網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2850 新產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2850 新產
6/24:
52.2 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
315,963
15,074
20.96
212,442
67.24
83
23
16
9
35
57.58
52.20
20220617
315,963
15,078
20.96
212,375
67.22
84
27
15
8
34
57.33
51.70
20220610
315,963
15,047
21.00
211,988
67.09
85
28
16
8
33
56.80
54.30
20220602
315,963
14,974
21.10
210,836
66.73
82
24
15
7
36
57.56
54.90
20220527
315,963
14,924
21.17
209,908
66.43
82
25
14
7
36
57.39
51.30
20220520
315,963
14,789
21.36
211,167
66.83
81
25
14
6
36
57.99
51.70
20220513
315,963
14,773
21.39
211,906
67.07
81
24
15
7
35
57.96
52.00
20220506
315,963
14,723
21.46
212,079
67.12
81
25
14
7
35
58.10
53.20
20220429
315,963
14,600
21.64
212,203
67.16
81
24
16
6
35
58.17
54.20
20220422
315,963
14,451
21.86
212,307
67.19
80
23
15
7
35
58.21
56.60
20220415
315,963
14,433
21.89
212,885
67.38
81
24
15
7
35
58.24
55.30
20220408
315,963
14,253
22.17
213,854
67.68
82
25
15
7
35
58.38
55.70
20220401
315,963
14,131
22.36
214,739
67.96
83
25
15
8
35
58.46
54.90
20220325
315,963
14,019
22.54
214,180
67.79
82
24
15
8
35
58.38
52.90
20220318
315,963
13,802
22.89
214,765
67.97
83
25
15
8
35
58.40
51.00
20220311
315,963
13,747
22.98
214,647
67.93
83
25
14
9
35
58.41
49.30
20220304
315,963
13,718
23.03
214,653
67.94
83
25
14
9
35
58.40
48.45
20220225
315,963
13,699
23.06
214,957
68.03
83
25
13
10
35
58.41
47.55
20220218
315,963
13,642
23.16
215,066
68.07
82
25
12
10
35
58.59
48.45
20220211
315,963
13,602
23.23
214,732
67.96
82
25
12
10
35
58.49
48.75
20220126
315,963
13,578
23.27
214,917
68.02
82
25
12
10
35
58.55
47.75
20220121
315,963
13,555
23.31
214,602
67.92
82
25
12
10
35
58.46
48.05
20220114
315,963
13,573
23.28
214,531
67.90
82
25
12
10
35
58.45
49.05
20220107
315,963
13,555
23.31
213,955
67.72
82
25
12
10
35
58.31
47.65
20211230
315,963
13,545
23.33
213,769
67.66
82
25
13
9
35
58.31
47.50
20211224
315,963
13,544
23.33
213,609
67.61
82
25
13
9
35
58.29
46.80
20211217
315,963
13,510
23.39
213,545
67.59
82
25
13
9
35
58.28
46.80
20211210
315,963
13,502
23.40
213,556
67.59
82
25
13
9
35
58.29
47.60
20211203
315,963
13,488
23.43
214,025
67.74
83
26
13
10
34
57.98
47.40
20211126
315,963
13,487
23.43
213,996
67.73
83
26
13
10
34
57.96
47.80
20211119
315,963
13,486
23.43
214,217
67.80
83
25
13
12
33
57.64
48.90
20211112
315,963
13,466
23.46
214,252
67.81
83
25
13
12
33
57.62
48.50
20211105
315,963
13,494
23.42
213,744
67.65
83
26
12
13
32
57.14
46.90
20211029
315,963
13,521
23.37
213,220
67.48
82
25
11
14
32
57.13
46.10
20211022
315,963
13,528
23.36
213,287
67.50
82
25
12
12
33
57.48
44.90
20211015
315,963
13,509
23.39
213,884
67.69
84
27
12
12
33
57.39
45.30
20211008
315,963
13,530
23.35
214,189
67.79
85
28
12
12
33
57.33
44.35
20211001
315,963
13,547
23.32
214,284
67.82
85
28
12
12
33
57.38
44.00
20210924
315,963
13,561
23.30
214,237
67.80
85
28
12
12
33
57.42
44.75
20210917
315,963
13,567
23.29
213,912
67.70
85
28
12
13
32
57.02
44.35
20210910
315,963
13,586
23.26
213,797
67.67
85
28
13
12
32
57.00
43.70
20210903
315,963
13,609
23.22
214,280
67.82
86
29
13
12
32
57.02
44.75
20210827
315,963
13,651
23.15
213,650
67.62
84
27
13
12
32
57.09
42.80
20210820
315,963
13,665
23.12
213,694
67.63
84
26
15
11
32
57.07
42.05
20210813
315,963
13,737
23.00
214,168
67.78
85
28
14
11
32
57.18
41.90
20210806
315,963
13,764
22.96
214,188
67.79
85
27
15
11
32
57.18
41.45
20210730
315,963
13,763
22.96
214,159
67.78
85
27
15
11
32
57.18
41.60
20210723
315,963
13,814
22.87
213,179
67.47
83
25
15
11
32
57.10
43.20
20210716
315,963
13,846
22.82
212,641
67.30
82
24
15
11
32
57.03
42.45
20210709
315,963
13,869
22.78
212,643
67.30
83
26
14
12
31
56.69
42.30
20210702
315,963
13,994
22.58
211,955
67.08
82
26
13
12
31
56.68
41.50
20210625
315,963
13,981
22.60
212,171
67.15
82
25
14
12
31
56.71
40.35
20210618
315,963
13,995
22.58
212,279
67.18
82
26
13
12
31
56.73
40.00
20210611
315,963
14,006
22.56
212,451
67.24
82
25
14
12
31
56.74
39.90
20210604
315,963
13,968
22.62
213,010
67.42
83
26
14
12
31
56.74
39.75
20210528
315,963
13,958
22.64
213,113
67.45
83
26
14
12
31
56.74
39.80
20210521
315,963
13,966
22.62
213,003
67.41
83
27
12
13
31
56.75
39.50
20210514
315,963
14,005
22.56
213,298
67.51
84
27
13
13
31
56.75
39.35
20210507
315,963
13,991
22.58
213,166
67.47
84
27
14
12
31
56.74
40.65
20210429
315,963
14,032
22.52
213,606
67.60
85
28
14
12
31
56.75
41.60
20210423
315,963
14,062
22.47
213,312
67.51
85
29
14
11
31
56.72
41.40
20210416
315,963
14,124
22.37
213,300
67.51
85
30
14
10
31
56.75
40.00
20210409
315,963
14,145
22.34
212,680
67.31
84
29
14
10
31
56.76
39.60
20210401
315,963
14,164
22.31
213,127
67.45
85
30
14
10
31
56.76
39.90
20210326
315,963
14,201
22.25
212,685
67.31
84
30
13
10
31
56.79
39.40
20210319
315,963
14,154
22.32
212,430
67.23
83
29
13
10
31
56.78
39.20
20210312
315,963
14,179
22.28
212,571
67.28
83
27
15
10
31
56.78
39.80
20210305
315,963
14,274
22.14
212,426
67.23
83
28
13
11
31
56.79
38.85
20210226
315,963
14,259
22.16
212,569
67.28
83
27
14
11
31
56.81
38.30
20210219
315,963
14,333
22.04
212,535
67.27
83
28
13
10
32
57.14
38.20
20210209
315,963
14,367
21.99
212,527
67.26
83
28
13
10
32
57.14
37.00
20210205
315,963
14,376
21.98
212,529
67.26
83
28
13
10
32
57.15
37.00
20210129
315,963
14,357
22.01
212,465
67.24
83
28
13
10
32
57.16
36.55
20210122
315,963
14,361
22.00
212,740
67.33
83
27
14
10
32
57.11
37.00
20210115
315,963
14,327
22.05
212,830
67.36
84
29
13
10
32
57.11
37.90
20210108
315,963
14,356
22.01
213,129
67.45
85
30
13
10
32
57.13
38.25
20201231
315,963
14,356
22.01
212,698
67.32
84
29
13
10
32
57.13
38.65
20201225
315,963
14,376
21.98
212,703
67.32
84
29
13
10
32
57.13
38.25
20201218
315,963
14,386
21.96
212,032
67.11
83
28
13
11
31
56.78
38.20
20201211
315,963
14,399
21.94
212,150
67.14
83
28
13
11
31
56.79
38.50
20201204
315,963
14,439
21.88
211,818
67.04
82
27
12
12
31
56.79
38.90
20201127
315,963
14,480
21.82
211,795
67.03
81
27
12
12
30
56.80
38.85
20201120
315,963
14,557
21.71
211,484
66.93
81
28
12
11
30
56.80
38.70
20201113
315,963
14,648
21.57
210,664
66.67
79
25
13
10
31
57.12
38.10
20201106
315,963
14,737
21.44
210,567
66.64
79
25
13
10
31
57.09
37.35
20201030
315,963
14,804
21.34
210,546
66.64
79
25
13
10
31
57.09
36.00
20201023
315,963
14,832
21.30
210,571
66.64
79
25
13
10
31
57.09
35.90
20201016
315,963
14,888
21.22
210,691
66.68
80
26
13
10
31
56.96
35.60
20201008
315,963
14,925
21.17
210,677
66.68
80
26
12
11
31
56.95
35.80
20200930
315,963
14,970
21.11
210,672
66.68
80
26
12
11
31
56.96
35.00
20200925
315,963
14,993
21.07
210,667
66.67
80
26
12
11
31
56.96
34.65
20200918
315,963
15,027
21.03
210,780
66.71
80
27
10
12
31
56.97
35.45
20200911
315,963
15,058
20.98
210,765
66.71
80
27
11
11
31
56.98
35.40
20200904
315,963
15,082
20.95
210,767
66.71
80
26
12
11
31
56.99
35.05
20200828
315,963
15,086
20.94
210,781
66.71
80
27
11
11
31
57.01
35.25
20200821
315,963
15,123
20.89
210,198
66.53
79
26
11
11
31
57.02
35.00
20200814
315,963
15,113
20.91
209,593
66.33
77
23
12
11
31
57.03
34.45
20200807
315,963
15,098
20.93
209,638
66.35
77
23
12
11
31
57.03
34.10
20200731
315,963
15,043
21.00
210,140
66.51
78
24
12
11
31
57.03
34.25
20200724
315,963
14,986
21.08
210,542
66.63
78
24
11
12
31
57.07
36.45
20200717
315,963
14,946
21.14
210,794
66.71
79
25
12
11
31
57.10
36.50
20200710
315,963
14,951
21.13
210,786
66.71
79
26
11
11
31
57.10
36.25
20200703
315,963
14,991
21.08
210,750
66.70
79
26
11
11
31
57.11
36.10
20200624
315,963
14,959
21.12
210,437
66.60
78
25
10
12
31
57.11
35.90
20200619
315,963
14,926
21.17
210,392
66.59
78
25
10
12
31
57.10
35.85
20200612
315,963
14,887
21.22
210,357
66.58
78
25
10
12
31
57.11
35.40
20200605
315,963
14,845
21.28
210,444
66.60
78
25
10
12
31
57.13
35.85
20200529
315,963
14,815
21.33
210,398
66.59
78
25
10
11
32
57.43
35.65
20200522
315,963
14,765
21.40
210,378
66.58
78
26
10
10
32
57.45
35.30
20200515
315,963
14,802
21.35
209,870
66.42
77
25
10
10
32
57.49
35.20
20200508
315,963
14,769
21.39
209,738
66.38
77
25
10
11
31
57.16
36.05
20200430
315,963
14,725
21.46
209,922
66.44
77
24
12
10
31
57.19
36.85
20200424
315,963
14,758
21.41
209,956
66.45
77
24
12
10
31
57.21
35.05
20200417
315,963
14,732
21.45
210,076
66.49
77
24
12
10
31
57.23
35.55
20200410
315,963
14,696
21.50
210,076
66.49
77
24
12
10
31
57.25
34.45
20200401
315,963
14,643
21.58
210,069
66.49
77
25
11
10
31
57.28
33.40
20200327
315,963
14,633
21.59
209,894
66.43
77
25
11
10
31
57.30
33.05
20200320
315,963
14,584
21.67
209,425
66.28
75
23
12
9
31
57.44
31.80
20200313
315,963
14,636
21.59
209,720
66.37
76
25
11
9
31
57.40
34.15
20200306
315,963
14,593
21.65
209,544
66.32
76
24
11
9
32
57.50
38.35
20200227
315,963
14,579
21.67
210,305
66.56
78
26
11
9
32
57.51
38.60
20200221
315,963
14,536
21.74
210,177
66.52
78
26
11
9
32
57.46
39.05
20200214
315,963
14,562
21.70
210,174
66.52
78
26
11
9
32
57.47
39.15
20200207
315,963
14,576
21.68
209,348
66.26
76
24
11
9
32
57.47
39.30
20200131
315,963
14,598
21.64
209,348
66.26
76
24
11
9
32
57.47
39.00
20200120
315,963
14,624
21.61
209,348
66.26
76
24
11
9
32
57.47
39.25
20200117
315,963
14,642
21.58
209,348
66.26
76
24
11
9
32
57.47
38.90
20200110
315,963
14,611
21.63
209,321
66.25
76
24
11
9
32
57.46
38.50
20200103
315,963
14,617
21.62
209,370
66.26
76
24
11
9
32
57.46
38.85
20191227
315,963
14,595
21.65
209,404
66.27
76
24
11
9
32
57.46
38.80
20191220
315,963
14,588
21.66
209,807
66.40
77
25
11
9
32
57.46
38.75
20191213
315,963
14,571
21.68
209,841
66.41
77
25
11
9
32
57.47
38.65
20191206
315,963
14,504
21.78
210,845
66.73
79
27
11
9
32
57.48
38.70
20191129
315,963
14,471
21.83
210,992
66.78
79
26
12
9
32
57.48
39.20
20191122
315,963
14,523
21.76
211,322
66.88
79
27
12
9
31
57.48
39.65
20191115
315,963
14,579
21.67
209,737
66.38
76
25
11
9
31
57.46
39.05
20191108
315,963
14,597
21.65
210,219
66.53
77
26
11
9
31
57.46
38.35
20191101
315,963
14,604
21.64
209,816
66.41
76
25
11
9
31
57.46
38.25
20191025
315,963
14,588
21.66
209,813
66.40
76
25
11
9
31
57.46
38.60
20191018
315,963
14,539
21.73
209,994
66.46
76
24
12
9
31
57.39
37.80
20191009
315,963
14,503
21.79
210,008
66.47
75
23
13
8
31
57.63
38.00
20191004
315,963
14,442
21.88
210,080
66.49
75
23
13
8
31
57.63
37.50
20190927
315,963
14,419
21.91
210,095
66.49
75
23
13
8
31
57.63
37.40
20190920
315,963
14,413
21.92
210,065
66.48
75
23
13
8
31
57.62
38.00
20190912
315,963
14,418
21.91
210,042
66.48
75
23
13
8
31
57.62
37.75
20190906
315,963
14,407
21.93
210,001
66.46
75
23
13
8
31
57.60
38.00
20190830
315,963
14,411
21.93
210,022
66.47
75
23
13
8
31
57.61
37.50
20190823
315,963
14,425
21.90
210,193
66.52
75
23
13
8
31
57.66
37.55
20190816
315,963
14,406
21.93
210,139
66.51
75
23
13
8
31
57.65
37.05
20190808
315,963
14,388
21.96
209,715
66.37
74
22
13
8
31
57.65
37.50
20190802
315,963
14,401
21.94
209,688
66.36
74
22
13
8
31
57.65
37.75
20190726
315,963
14,389
21.96
210,409
66.59
76
24
13
8
31
57.66
38.10
20190719
315,963
14,389
21.96
210,389
66.59
76
24
13
8
31
57.66
38.20
20190712
315,963
14,390
21.96
210,448
66.61
76
24
13
8
31
57.68
38.25
20190705
315,963
14,421
21.91
210,588
66.65
76
23
14
8
31
57.70
38.65
20190628
315,963
14,282
22.12
209,916
66.44
75
23
13
8
31
57.66
39.80
20190621
315,963
14,200
22.25
210,770
66.71
76
24
13
8
31
57.80
39.75
20190614
315,963
14,141
22.34
211,658
66.99
76
23
13
8
32
58.19
39.35
20190606
315,963
14,098
22.41
212,429
67.23
77
24
12
8
33
58.52
40.00
20190531
315,963
14,093
22.42
212,350
67.21
77
24
12
8
33
58.50
40.35
20190524
315,963
14,084
22.43
211,714
67.01
76
23
12
8
33
58.47
40.05
20190517
315,963
14,043
22.50
212,613
67.29
78
26
11
8
33
58.48
38.80
20190510
315,963
14,013
22.55
212,961
67.40
79
27
11
8
33
58.48
38.95
20190503
315,963
13,954
22.64
213,457
67.56
80
28
11
8
33
58.50
39.00
20190426
315,963
13,926
22.69
213,397
67.54
80
28
11
8
33
58.50
38.80
20190419
315,963
13,868
22.78
214,541
67.90
82
28
13
8
33
58.49
38.70
20190412
315,963
13,869
22.78
214,335
67.84
81
26
14
8
33
58.50
39.00
20190403
315,963
13,793
22.91
214,889
68.01
82
26
15
9
32
58.19
38.75
20190329
315,963
13,767
22.95
215,323
68.15
83
27
14
10
32
58.19
39.00
20190322
315,963
13,701
23.06
215,648
68.25
83
25
16
10
32
58.16
38.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
83
212,441
67.21
84
212,374
67.19
85
211,988
67.07
* 600 張以上
60
200,752
63.52
57
198,522
62.81
57
197,598
62.52
* 800 張以上
44
189,963
60.11
42
188,365
59.60
41
186,716
59.08
* 1000 張以上
35
181,928
57.57
34
181,140
57.32
33
179,462
56.79
1-999股
4,042
761
0.24
4,019
755
0.23
4,010
756
0.23
1-5張
7,820
17,017
5.38
7,837
17,053
5.39
7,811
16,969
5.37
5-10張
1,447
11,372
3.59
1,461
11,486
3.63
1,457
11,430
3.61
10-15張
477
6,064
1.91
473
6,023
1.90
480
6,120
1.93
15-20張
324
5,926
1.87
324
5,940
1.87
320
5,871
1.85
20-30張
296
7,535
2.38
294
7,466
2.36
295
7,491
2.37
30-40張
140
4,978
1.57
138
4,900
1.55
140
4,975
1.57
40-50張
95
4,371
1.38
95
4,361
1.38
93
4,275
1.35
50-100張
185
13,555
4.28
187
13,551
4.28
188
13,685
4.33
100-200張
104
14,944
4.72
103
14,648
4.63
107
15,409
4.87
200-400張
61
16,999
5.38
63
17,404
5.50
61
16,993
5.37
400-600張
23
11,689
3.69
27
13,852
4.38
28
14,390
4.55
600-800張
16
10,789
3.41
15
10,157
3.21
16
10,882
3.44
800-1,000張
9
8,035
2.54
8
7,225
2.28
8
7,254
2.29
1,000張以上
35
181,928
57.57
34
181,140
57.32
33
179,462
56.79
合計
15,074
315,963
100.00
15,078
315,963
100.00
15,047
315,963
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.24
5.38
3.59
1.91
1.87
2.38
1.57
1.38
4.28
4.72
5.38
3.69
3.41
2.54
57.57
20220617
0.23
5.39
3.63
1.90
1.87
2.36
1.55
1.38
4.28
4.63
5.50
4.38
3.21
2.28
57.32
20220610
0.23
5.37
3.61
1.93
1.85
2.37
1.57
1.35
4.33
4.87
5.37
4.55
3.44
2.29
56.79
20220602
0.23
5.31
3.63
1.90
1.89
2.31
1.57
1.33
4.41
4.70
5.92
3.94
3.26
1.96
57.55
20220527
0.23
5.29
3.62
1.90
1.88
2.29
1.65
1.39
4.25
4.70
6.30
4.07
3.02
1.93
57.39
20220520
0.23
5.23
3.59
1.89
1.85
2.23
1.66
1.35
4.17
4.63
6.28
4.10
3.05
1.67
57.99
20220513
0.23
5.23
3.58
1.86
1.87
2.21
1.61
1.30
4.34
4.42
6.23
3.92
3.21
1.97
57.96
20220506
0.23
5.22
3.55
1.89
1.83
2.26
1.56
1.35
4.26
4.52
6.16
4.05
3.01
1.95
58.10
20220429
0.23
5.15
3.56
1.87
1.86
2.25
1.61
1.27
4.30
4.71
5.98
3.86
3.45
1.67
58.17
20220422
0.23
5.07
3.52
1.89
1.88
2.18
1.62
1.26
4.29
4.71
6.10
3.73
3.27
1.97
58.20
20220415
0.22
5.07
3.52
1.91
1.89
2.17
1.60
1.26
4.30
4.67
5.95
3.89
3.26
1.97
58.23
20220408
0.22
5.01
3.53
1.88
1.84
2.14
1.64
1.25
4.35
4.69
5.70
4.03
3.28
1.97
58.38
20220401
0.22
4.96
3.49
1.84
1.84
2.12
1.63
1.26
4.35
4.72
5.56
3.98
3.28
2.23
58.45
20220325
0.22
4.90
3.47
1.86
1.81
2.05
1.66
1.30
4.40
4.79
5.69
3.86
3.29
2.25
58.37
20220318
0.22
4.83
3.47
1.82
1.81
2.09
1.61
1.34
4.52
4.78
5.49
4.00
3.29
2.27
58.39
20220311
0.22
4.82
3.46
1.82
1.77
2.11
1.60
1.38
4.53
4.81
5.48
4.00
2.99
2.52
58.40
20220304
0.22
4.82
3.50
1.81
1.72
2.10
1.58
1.43
4.49
4.82
5.51
4.00
2.99
2.52
58.40
20220225
0.22
4.82
3.48
1.81
1.76
2.11
1.60
1.37
4.65
4.62
5.48
4.02
2.79
2.80
58.40
20220218
0.22
4.79
3.44
1.81
1.79
2.12
1.58
1.40
4.52
4.60
5.62
4.02
2.60
2.84
58.59
20220211
0.22
4.77
3.44
1.81
1.76
2.11
1.56
1.37
4.57
4.50
5.86
4.02
2.60
2.84
58.49
20220126
0.22
4.76
3.44
1.83
1.75
2.12
1.55
1.38
4.53
4.52
5.82
4.03
2.60
2.83
58.54
20220121
0.22
4.75
3.42
1.82
1.77
2.08
1.56
1.37
4.60
4.55
5.88
4.02
2.60
2.82
58.46
20220114
0.22
4.76
3.44
1.83
1.76
2.13
1.60
1.31
4.60
4.51
5.91
4.01
2.60
2.82
58.45
20220107
0.22
4.76
3.45
1.83
1.78
2.08
1.63
1.28
4.65
4.51
6.05
4.01
2.60
2.78
58.31
20211230
0.22
4.76
3.43
1.83
1.76
2.08
1.61
1.33
4.61
4.58
6.08
3.99
2.84
2.50
58.30
20211224
0.22
4.76
3.43
1.81
1.77
2.12
1.56
1.30
4.70
4.43
6.23
3.99
2.80
2.51
58.29
20211217
0.22
4.75
3.42
1.80
1.80
2.13
1.53
1.35
4.61
4.44
6.33
3.99
2.80
2.51
58.27
20211210
0.22
4.73
3.41
1.82
1.79
2.11
1.54
1.33
4.60
4.50
6.33
3.98
2.80
2.50
58.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
53.50
52.20
55.20
50.10
0.50
52.88
10,505
-
2022-05
53.80
53.80
57.00
50.10
-0.40
52.11
11,954
3.78
2022-04
54.80
54.20
57.60
53.80
-0.70
55.76
7,774
2.46
2022-03
47.55
54.90
55.30
46.85
7.35
50.55
6,603
2.09
2022-02
47.70
47.55
49.30
47.45
-0.20
48.39
2,376
0.75
2022-01
47.55
47.75
49.85
47.00
0.25
48.18
3,032
0.96
2021-12
47.00
47.50
48.00
46.35
0.50
47.13
2,825
0.89
2021-11
46.10
47.00
49.50
45.60
0.80
47.93
4,450
1.41
2021-10
44.20
46.10
46.80
43.10
1.50
44.98
4,067
1.29
2021-09
43.75
44.60
45.15
43.00
0.80
44.23
3,709
1.17
2021-08
41.60
43.80
44.35
41.15
2.20
42.08
3,797
1.20
2021-07
40.45
41.60
43.60
40.20
2.40
42.31
8,481
2.68
2021-06
39.85
40.15
40.55
39.20
0.25
39.99
4,284
1.36
2021-05
41.40
39.90
41.60
37.85
-1.70
39.73
6,499
2.06
2021-04
40.00
41.60
42.10
39.50
1.30
40.50
4,816
1.52
2021-03
38.50
40.00
40.10
38.10
1.70
39.28
4,995
1.58
2021-02
36.55
38.30
39.10
36.55
2.05
37.76
2,847
0.90
2021-01
38.50
36.55
38.55
36.50
-2.75
37.66
4,026
1.27
2020-12
39.10
38.65
39.10
38.00
-0.30
38.49
3,024
0.96
2020-11
36.00
38.95
39.05
26.30
2.95
37.56
4,068
1.29
2020-10
34.80
36.00
36.15
34.75
1.00
35.74
2,437
0.77
2020-09
35.40
35.00
35.80
34.35
-0.30
35.19
2,676
0.85
2020-08
34.25
35.30
35.55
33.85
1.05
34.59
4,273
1.35
2020-07
35.70
34.25
36.95
34.15
0.25
36.18
6,018
1.90
2020-06
35.65
35.70
36.80
35.00
0.05
35.88
4,583
1.45
2020-05
36.60
35.65
36.60
35.00
-1.20
35.75
4,542
1.44
2020-04
33.65
36.85
36.90
32.95
3.20
34.86
5,293
1.68
2020-03
38.10
33.65
38.90
29.30
-4.95
34.52
10,900
3.45
2020-02
38.55
38.60
39.60
38.00
-0.40
39.08
3,902
1.23
2020-01
38.70
39.00
39.30
38.20
0.40
38.75
2,524
0.80
2019-12
39.20
38.60
39.30
37.50
-0.60
38.70
2,871
0.91
2019-11
38.20
39.20
39.75
38.10
1.00
38.96
3,461
1.10
2019-10
37.40
38.20
38.70
37.30
0.80
38.02
5,154
1.63
2019-09
37.40
37.40
38.15
37.35
-0.10
37.74
2,005
0.63
2019-08
38.05
37.50
38.10
36.65
-0.55
37.40
2,583
0.82
2019-07
39.80
38.05
39.95
37.40
0.25
38.35
6,818
2.16
2019-06
40.25
39.80
40.45
39.10
-0.55
39.85
5,521
1.75
2019-05
38.80
40.35
40.95
38.50
1.55
39.34
5,235
1.66
2019-04
39.15
38.80
39.55
38.30
-0.20
38.88
4,985
1.58
2019-03
36.25
39.00
39.70
36.15
2.75
37.24
4,827
1.53
2019-02
35.70
36.25
36.60
35.55
0.60
36.21
1,864
0.59
2019-01
35.05
35.65
35.70
34.75
0.75
35.33
2,638
0.83
2018-12
36.00
34.90
36.50
34.30
-0.75
35.04
3,597
1.14
2018-11
35.95
35.65
37.00
34.60
-0.20
36.08
4,117
1.30
2018-10
40.20
35.85
40.45
32.75
-4.60
37.17
10,828
3.43
2018-09
40.05
40.45
41.90
38.35
0.65
40.14
7,622
2.41
2018-08
34.95
39.80
39.80
34.45
4.95
36.70
9,857
3.12
2018-07
35.30
34.85
36.30
33.55
1.00
35.18
6,850
2.17
2018-06
35.30
35.50
37.80
35.20
0.35
36.49
10,564
3.34
2018-05
32.00
35.15
37.60
31.95
2.95
34.66
17,765
5.62
2018-04
31.60
32.20
33.50
31.60
0.65
32.73
11,229
3.55
2018-03
29.90
31.55
31.55
29.60
1.55
30.48
8,211
2.60
2018-02
29.65
30.00
30.10
27.60
0.40
29.13
4,349
1.38
2018-01
28.65
29.60
30.20
28.55
0.90
29.29
6,754
2.14
2017-12
28.80
28.70
29.25
28.50
-0.10
28.76
3,607
1.14
2017-11
26.45
28.80
29.45
26.30
2.40
27.73
10,193
3.23
2017-10
26.20
26.40
26.45
25.80
0.15
26.23
2,886
0.91
2017-09
26.35
26.25
26.40
25.90
-0.10
26.24
2,903
0.92
2017-08
25.50
26.35
26.45
25.30
0.85
25.79
3,466
1.10
2017-07
26.85
25.50
27.00
25.25
0.15
25.76
9,162
2.90
2017-06
25.70
26.80
26.95
25.70
1.00
26.21
4,429
1.40
2017-05
25.40
25.80
25.95
25.40
0.40
25.73
2,952
0.93
2017-04
25.60
25.40
25.80
25.00
-0.20
25.39
3,243
1.03
2017-03
26.70
25.60
26.90
25.40
-1.10
26.23
6,435
2.04
2017-02
26.15
26.70
27.30
26.10
0.55
26.61
4,034
1.28
2017-01
26.15
26.15
26.75
26.10
-0.20
26.41
2,358
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.75△0.15
2809 京城銀
36.25▽-0.10
2812 台中銀
13.70△0.10
2816 旺旺保
17.50△0.10
2820 華票
17.00△0.15
2823 中壽
±
2832 台產
19.60△0.05
2834 臺企銀
11.80△0.05
2836 高雄銀
13.80△0.20
2838 聯邦銀
15.70△0.45
2845 遠東銀
11.60△0.10
2849 安泰銀
15.75△0.15
2850 新產
52.20△0.20
2851 中再保
26.50△0.35
2852 第一保
15.85△0.15
2855 統一證
19.05△0.25
2867 三商壽
7.29△0.04
2880 華南金
23.15△0.20
2881 富邦金
61.90△0.80
2882 國泰金
53.40△0.40
2883 開發金
15.25△0.15
2884 玉山金
29.65△0.25
2885 元大金
23.45△0.35
2886 兆豐金
36.15△0.80
2887 台新金
16.95△0.05
2888 新光金
9.17△0.10
2889 國票金
15.75△0.10
2890 永豐金
17.15△0.15
2891 中信金
26.30△0.25
2892 第一金
26.40△0.15
2897 王道銀行
8.89△0.14
5876 上海銀
53.90▽-0.10
5880 合庫金
27.35△0.40
6005 群益證
14.30△0.15
6024 群益期
36.75△0.05