網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2850 新產
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2850 新產
12/11:
38.45 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
315,963
14,504
21.78
210,845
66.73
79
27
11
9
32
57.48
38.70
20191129
315,963
14,471
21.83
210,992
66.78
79
26
12
9
32
57.48
39.20
20191122
315,963
14,523
21.76
211,322
66.88
79
27
12
9
31
57.48
39.65
20191115
315,963
14,579
21.67
209,737
66.38
76
25
11
9
31
57.46
39.05
20191108
315,963
14,597
21.65
210,219
66.53
77
26
11
9
31
57.46
38.35
20191101
315,963
14,604
21.64
209,816
66.41
76
25
11
9
31
57.46
38.25
20191025
315,963
14,588
21.66
209,813
66.40
76
25
11
9
31
57.46
38.60
20191018
315,963
14,539
21.73
209,994
66.46
76
24
12
9
31
57.39
37.80
20191009
315,963
14,503
21.79
210,008
66.47
75
23
13
8
31
57.63
38.00
20191004
315,963
14,442
21.88
210,080
66.49
75
23
13
8
31
57.63
37.50
20190927
315,963
14,419
21.91
210,095
66.49
75
23
13
8
31
57.63
37.40
20190920
315,963
14,413
21.92
210,065
66.48
75
23
13
8
31
57.62
38.00
20190912
315,963
14,418
21.91
210,042
66.48
75
23
13
8
31
57.62
37.75
20190906
315,963
14,407
21.93
210,001
66.46
75
23
13
8
31
57.60
38.00
20190830
315,963
14,411
21.93
210,022
66.47
75
23
13
8
31
57.61
37.50
20190823
315,963
14,425
21.90
210,193
66.52
75
23
13
8
31
57.66
37.55
20190816
315,963
14,406
21.93
210,139
66.51
75
23
13
8
31
57.65
37.05
20190808
315,963
14,388
21.96
209,715
66.37
74
22
13
8
31
57.65
37.50
20190802
315,963
14,401
21.94
209,688
66.36
74
22
13
8
31
57.65
37.75
20190726
315,963
14,389
21.96
210,409
66.59
76
24
13
8
31
57.66
38.10
20190719
315,963
14,389
21.96
210,389
66.59
76
24
13
8
31
57.66
38.20
20190712
315,963
14,390
21.96
210,448
66.61
76
24
13
8
31
57.68
38.25
20190705
315,963
14,421
21.91
210,588
66.65
76
23
14
8
31
57.70
38.65
20190628
315,963
14,282
22.12
209,916
66.44
75
23
13
8
31
57.66
39.80
20190621
315,963
14,200
22.25
210,770
66.71
76
24
13
8
31
57.80
39.75
20190614
315,963
14,141
22.34
211,658
66.99
76
23
13
8
32
58.19
39.35
20190606
315,963
14,098
22.41
212,429
67.23
77
24
12
8
33
58.52
40.00
20190531
315,963
14,093
22.42
212,350
67.21
77
24
12
8
33
58.50
40.35
20190524
315,963
14,084
22.43
211,714
67.01
76
23
12
8
33
58.47
40.05
20190517
315,963
14,043
22.50
212,613
67.29
78
26
11
8
33
58.48
38.80
20190510
315,963
14,013
22.55
212,961
67.40
79
27
11
8
33
58.48
38.95
20190503
315,963
13,954
22.64
213,457
67.56
80
28
11
8
33
58.50
39.00
20190426
315,963
13,926
22.69
213,397
67.54
80
28
11
8
33
58.50
38.80
20190419
315,963
13,868
22.78
214,541
67.90
82
28
13
8
33
58.49
38.70
20190412
315,963
13,869
22.78
214,335
67.84
81
26
14
8
33
58.50
39.00
20190403
315,963
13,793
22.91
214,889
68.01
82
26
15
9
32
58.19
38.75
20190329
315,963
13,767
22.95
215,323
68.15
83
27
14
10
32
58.19
39.00
20190322
315,963
13,701
23.06
215,648
68.25
83
25
16
10
32
58.16
38.70
20190315
315,963
13,682
23.09
216,324
68.46
84
27
14
11
32
58.14
36.65
20190308
315,963
13,672
23.11
216,371
68.48
84
27
13
12
32
58.13
36.40
20190227
315,963
13,651
23.15
216,266
68.45
84
27
14
11
32
58.13
36.25
20190222
315,963
13,655
23.14
216,230
68.44
84
27
14
11
32
58.13
36.30
20190215
315,963
13,653
23.14
216,172
68.42
84
27
14
11
32
58.13
36.20
20190130
315,963
13,652
23.14
216,116
68.40
84
27
14
11
32
58.12
35.65
20190125
315,963
13,667
23.12
215,790
68.30
83
26
14
11
32
58.12
35.50
20190118
315,963
13,655
23.14
216,403
68.49
84
28
13
11
32
58.12
35.40
20190111
315,963
13,636
23.17
217,026
68.69
85
26
16
11
32
58.12
35.25
20190104
315,963
13,655
23.14
216,889
68.64
85
27
15
11
32
58.09
34.90
20181228
315,963
13,660
23.13
216,824
68.62
85
27
15
11
32
58.07
34.90
20181222
315,963
13,667
23.12
216,296
68.46
84
26
14
12
32
58.01
34.90
20181214
315,963
13,669
23.12
215,633
68.25
82
24
14
12
32
58.01
34.95
20181207
315,963
13,623
23.19
215,717
68.27
82
24
14
11
33
58.34
34.95
20181130
315,963
13,567
23.29
214,993
68.04
80
22
14
11
33
58.34
35.65
20181123
315,963
13,574
23.28
214,957
68.03
80
22
14
11
33
58.33
36.05
20181116
315,963
13,587
23.25
214,934
68.03
80
22
14
11
33
58.32
36.80
20181109
315,963
13,574
23.28
214,853
68.00
80
22
14
11
33
58.30
36.00
20181102
315,963
13,522
23.37
215,233
68.12
81
23
14
11
33
58.30
35.30
20181026
315,963
13,559
23.30
213,846
67.68
78
20
15
10
33
58.30
34.65
20181019
315,963
13,638
23.17
213,939
67.71
78
18
17
11
32
57.95
36.35
20181012
315,963
13,633
23.18
213,884
67.69
78
20
15
10
33
58.41
38.05
20181005
315,963
13,696
23.07
212,732
67.33
77
20
14
10
33
58.23
38.90
20180928
315,963
13,723
23.02
213,296
67.51
79
22
14
10
33
58.16
40.45
20180921
315,963
13,738
23.00
213,242
67.49
79
22
14
10
33
58.12
40.20
20180914
315,963
13,779
22.93
213,088
67.44
79
22
14
11
32
57.77
40.15
20180907
315,963
13,883
22.76
211,562
66.96
77
21
14
10
32
57.78
39.55
20180831
315,963
13,861
22.80
210,917
66.75
76
21
13
10
32
57.82
39.80
20180824
315,963
13,887
22.75
209,683
66.36
73
18
14
9
32
57.89
37.10
20180817
315,963
13,910
22.71
209,563
66.33
73
18
14
9
32
57.83
36.60
20180810
315,963
14,087
22.43
209,053
66.16
73
18
15
8
32
57.80
36.25
20180803
315,963
14,141
22.34
208,804
66.09
73
19
14
8
32
57.76
34.55
20180727
315,963
14,141
22.34
209,105
66.18
74
21
13
8
32
57.77
35.20
20180720
315,963
14,176
22.29
209,492
66.30
75
22
13
8
32
57.78
35.15
20180713
315,963
14,222
22.22
208,916
66.12
73
19
14
8
32
57.80
35.45
20180706
315,963
14,308
22.08
207,186
65.57
71
18
14
7
32
57.74
34.55
20180629
315,963
14,290
22.11
206,207
65.26
69
16
14
7
32
57.74
35.50
20180622
315,963
14,291
22.11
205,888
65.16
69
17
13
7
32
57.71
36.65
20180615
315,963
14,348
22.02
205,864
65.15
69
17
13
7
32
57.71
37.50
20180608
315,963
14,153
22.32
206,254
65.28
70
18
13
7
32
57.72
37.05
20180601
315,963
14,216
22.23
205,713
65.11
69
16
14
8
31
57.29
35.85
20180525
315,963
14,222
22.22
205,583
65.07
69
15
16
8
30
57.00
35.05
20180518
315,963
14,271
22.14
205,976
65.19
70
16
16
7
31
57.29
36.40
20180511
315,963
13,982
22.60
207,265
65.60
70
16
14
8
32
57.80
33.20
20180504
315,963
14,000
22.57
207,241
65.59
70
16
14
8
32
57.79
32.85
20180427
315,963
14,071
22.45
206,991
65.51
70
16
14
10
30
57.13
32.75
20180420
315,963
14,077
22.45
207,037
65.53
70
16
13
11
30
57.17
33.40
20180413
315,963
14,159
22.32
206,252
65.28
67
14
12
9
32
58.00
32.75
20180403
315,963
14,218
22.22
206,656
65.41
66
14
11
9
32
58.32
32.00
20180331
315,963
14,218
22.22
207,684
65.73
67
14
12
9
32
58.41
31.55
20180323
315,963
14,235
22.20
208,154
65.88
68
14
11
10
33
58.52
30.65
20180316
315,963
14,268
22.14
208,204
65.90
68
14
11
10
33
58.51
30.65
20180309
315,963
14,335
22.04
208,151
65.88
68
14
12
9
33
58.57
30.00
20180302
315,963
14,357
22.01
208,164
65.88
68
14
11
10
33
58.57
29.75
20180223
315,963
14,418
21.91
208,085
65.86
68
14
11
10
33
58.56
29.70
20180214
315,963
14,466
21.84
208,098
65.86
68
14
11
10
33
58.57
20180209
315,963
14,458
21.85
208,155
65.88
68
14
11
10
33
58.58
28.50
20180202
315,963
14,430
21.90
208,203
65.89
68
14
11
10
33
58.54
29.45
20180126
315,963
14,442
21.88
208,472
65.98
68
14
11
10
33
58.61
29.50
20180119
315,963
14,500
21.79
208,063
65.85
67
13
11
10
33
58.62
29.20
20180112
315,963
14,554
21.71
207,477
65.66
65
12
9
10
34
59.00
29.25
20180105
315,963
14,611
21.63
207,699
65.74
66
13
10
9
34
58.95
29.00
20171229
315,963
14,617
21.62
208,199
65.89
67
14
10
9
34
58.99
28.70
20171222
315,963
14,618
21.61
208,198
65.89
67
14
10
9
34
58.93
28.70
20171215
315,963
14,616
21.62
207,966
65.82
67
14
10
9
34
58.86
28.75
20171208
315,963
14,626
21.60
207,875
65.79
67
14
10
9
34
58.82
28.70
20171201
315,963
14,671
21.54
208,054
65.85
68
15
10
9
34
58.72
28.90
20171124
315,963
14,733
21.45
206,837
65.46
67
15
10
9
33
58.34
29.10
20171117
315,963
14,906
21.20
206,341
65.31
66
14
10
9
33
58.34
28.20
20171110
315,963
14,843
21.29
205,904
65.17
65
13
10
9
33
58.34
26.45
20171103
315,963
14,852
21.27
205,918
65.17
65
13
10
9
33
58.34
26.35
20171027
315,963
14,859
21.26
205,888
65.16
65
14
10
8
33
58.36
26.35
20171020
315,963
14,874
21.24
205,633
65.08
65
14
10
8
33
58.32
26.25
20171013
315,963
14,883
21.23
205,696
65.10
65
14
10
8
33
58.32
26.00
20171006
315,963
14,881
21.23
205,646
65.09
65
14
10
8
33
58.32
26.15
20170930
315,963
14,890
21.22
205,659
65.09
65
14
10
8
33
58.32
26.25
20170922
315,963
14,949
21.14
206,093
65.23
66
15
10
8
33
58.32
26.30
20170915
315,963
14,982
21.09
206,405
65.33
67
16
10
8
33
58.32
26.30
20170908
315,963
14,998
21.07
206,416
65.33
66
16
10
8
32
58.31
26.25
20170901
315,963
15,003
21.06
206,416
65.33
66
16
10
8
32
58.31
26.40
20170825
315,963
15,060
20.98
206,407
65.33
66
16
10
8
32
58.31
26.10
20170818
315,963
15,095
20.93
206,363
65.31
66
16
10
8
32
58.31
25.75
20170811
315,963
15,156
20.85
206,342
65.31
66
16
10
8
32
58.31
25.60
20170804
315,963
15,199
20.79
206,289
65.29
66
16
10
8
32
58.31
25.60
20170728
315,963
15,207
20.78
206,679
65.41
67
17
10
8
32
58.31
25.45
20170721
315,963
15,200
20.79
206,675
65.41
67
18
9
8
32
58.31
25.55
20170714
315,963
15,206
20.78
206,699
65.42
67
19
8
8
32
58.35
25.60
20170707
315,963
15,251
20.72
205,909
65.17
65
17
8
8
32
58.44
25.45
20170630
315,963
15,191
20.80
206,428
65.33
66
18
9
8
31
58.22
26.80
20170623
315,963
15,253
20.71
206,123
65.24
65
17
8
9
31
58.25
26.40
20170616
315,963
15,259
20.71
206,201
65.26
65
18
7
9
31
58.29
26.05
20170609
315,963
15,267
20.70
206,201
65.26
65
18
7
9
31
58.29
26.00
20170603
315,963
15,300
20.65
205,770
65.12
64
17
7
9
31
58.29
25.85
20170526
315,963
15,289
20.67
205,812
65.14
64
17
7
9
31
58.31
25.80
20170519
315,963
15,266
20.70
205,807
65.14
64
17
7
9
31
58.30
25.75
20170512
315,963
15,273
20.69
205,828
65.14
64
17
7
9
31
58.30
25.60
20170505
315,963
15,277
20.68
205,828
65.14
64
17
7
9
31
58.30
25.70
20170428
315,963
15,279
20.68
205,828
65.14
64
17
7
9
31
58.30
25.40
20170421
315,963
15,265
20.70
205,828
65.14
64
17
7
9
31
58.30
25.05
20170414
315,963
15,262
20.70
205,766
65.12
64
17
8
8
31
58.30
25.40
20170407
315,963
15,234
20.74
206,168
65.25
65
18
8
8
31
58.29
25.45
20170331
315,963
15,196
20.79
206,142
65.24
65
18
8
8
31
58.28
25.60
20170324
315,963
15,123
20.89
206,422
65.33
66
19
8
8
31
58.30
26.15
20170317
315,963
15,107
20.92
206,232
65.27
66
20
7
8
31
58.30
26.55
20170310
315,963
15,085
20.95
206,133
65.24
66
20
7
8
31
58.30
26.30
20170303
315,963
15,072
20.96
205,708
65.10
65
19
7
8
31
58.30
26.40
20170224
315,963
15,084
20.95
205,694
65.10
65
19
7
8
31
58.30
26.70
20170218
315,963
15,084
20.95
205,715
65.11
65
19
7
8
31
58.30
26.60
20170210
315,963
15,114
20.91
205,231
64.95
64
17
8
8
31
58.29
26.70
20170203
315,963
15,044
21.00
204,747
64.80
63
16
8
8
31
58.26
26.55
20170126
315,963
15,018
21.04
204,747
64.80
63
16
8
8
31
58.26
20170120
315,963
14,959
21.12
205,545
65.05
64
16
9
8
31
58.26
26.20
20170113
315,963
14,957
21.12
206,110
65.23
64
17
8
8
31
58.53
26.60
20170106
315,963
14,977
21.10
206,161
65.25
64
17
8
8
31
58.55
26.45
20161230
315,963
14,989
21.08
206,201
65.26
64
17
8
8
31
58.56
26.35
20161223
315,963
14,996
21.07
206,641
65.40
65
18
7
9
31
58.57
26.35
20161216
315,963
15,062
20.98
206,480
65.35
64
17
7
9
31
58.60
27.20
20161209
315,963
15,253
20.71
206,594
65.39
64
17
7
9
31
58.62
26.35
20161202
315,963
15,323
20.62
206,699
65.42
64
17
7
9
31
58.67
26.40
20161125
315,963
15,161
20.84
207,576
65.70
64
16
7
10
31
58.75
26.65
20161118
315,963
15,120
20.90
207,873
65.79
64
16
7
9
32
59.13
24.70
20161111
315,963
15,108
20.91
207,956
65.82
64
16
7
9
32
59.13
23.70
20161104
315,963
15,128
20.89
207,894
65.80
64
16
7
9
32
59.13
23.75
20161028
315,963
15,133
20.88
207,901
65.80
64
16
7
9
32
59.13
23.90
20161021
315,963
15,126
20.89
207,997
65.83
64
16
7
9
32
59.17
23.85
20161014
315,963
15,134
20.88
207,979
65.82
64
16
7
9
32
59.17
23.85
20161007
315,963
15,132
20.88
207,979
65.82
65
17
8
9
31
58.79
24.10
20160930
315,963
15,137
20.87
207,365
65.63
64
17
7
9
31
58.79
24.05
20160923
315,963
15,152
20.85
206,914
65.49
63
16
7
9
31
58.79
24.15
20160914
315,963
15,178
20.82
206,914
65.49
63
16
7
9
31
58.79
24.05
20160910
315,963
15,181
20.81
206,863
65.47
63
16
7
9
31
58.79
24.20
20160902
315,963
15,217
20.76
206,851
65.47
63
16
7
9
31
58.79
24.15
20160826
315,963
15,206
20.78
207,461
65.66
64
17
7
9
31
58.80
24.00
20160819
315,963
15,230
20.75
207,458
65.66
64
17
7
9
31
58.80
23.80
20160812
315,963
15,275
20.68
208,183
65.89
66
19
8
8
31
58.80
23.75
20160805
315,963
15,316
20.63
208,355
65.94
66
18
9
8
31
58.80
23.70
20160729
315,963
15,357
20.57
208,251
65.91
66
18
9
8
31
58.81
23.55
20160722
315,963
15,403
20.51
208,212
65.90
66
19
8
8
31
58.80
23.55
20160715
315,963
15,442
20.46
208,289
65.92
65
17
8
8
32
59.12
23.30
20160707
315,963
15,408
20.51
207,938
65.81
65
17
8
9
31
58.74
24.10
20160701
315,963
15,374
20.55
207,897
65.80
65
17
8
9
31
58.74
24.05
20160624
315,963
15,346
20.59
208,397
65.96
66
19
7
9
31
58.72
23.65
20160617
315,963
15,338
20.60
208,862
66.10
67
20
7
9
31
58.72
24.00
20160608
315,963
15,353
20.58
208,949
66.13
67
20
6
10
31
58.72
24.15
20160604
315,963
15,357
20.57
209,001
66.15
67
18
7
11
31
58.58
24.20
20160527
315,963
15,372
20.55
209,029
66.16
67
18
5
12
32
58.78
24.00
20160520
315,963
15,384
20.54
209,339
66.25
67
17
6
12
32
58.79
23.85
20160513
315,963
15,393
20.53
208,783
66.08
66
18
5
10
33
59.19
23.70
20160506
315,963
15,418
20.49
208,796
66.08
66
18
5
10
33
59.19
23.55
20160429
315,963
15,432
20.47
208,885
66.11
66
18
5
10
33
59.19
23.80
20160422
315,963
15,439
20.47
208,866
66.10
66
18
5
10
33
59.19
23.80
20160415
315,963
15,316
20.63
209,507
66.31
67
18
6
10
33
59.19
23.95
20160408
315,963
15,310
20.64
209,520
66.31
66
18
5
9
34
59.75
23.80
20160401
315,963
15,307
20.64
209,568
66.33
66
18
5
9
34
59.78
24.00
20160325
315,963
15,296
20.66
209,958
66.45
67
19
5
9
34
59.78
23.70
20160318
315,963
15,319
20.63
210,020
66.47
67
19
5
9
34
59.80
23.95
20160311
315,963
15,337
20.60
209,670
66.36
67
18
5
9
35
59.83
23.70
20160304
315,963
15,384
20.54
209,812
66.40
67
18
5
9
35
59.87
23.35
20160226
315,963
15,375
20.55
210,133
66.51
68
19
5
9
35
59.84
22.80
20160219
315,963
15,380
20.54
209,673
66.36
67
18
5
9
35
59.84
22.30
20160205
315,963
15,359
20.57
209,625
66.34
67
18
5
9
35
59.82
20160130
315,963
15,355
20.58
209,634
66.35
67
18
5
9
35
59.82
22.60
20160122
315,963
15,344
20.59
209,634
66.35
67
18
5
9
35
59.82
21.80
20160115
315,963
15,349
20.59
209,683
66.36
67
18
5
9
35
59.83
21.95
20160108
315,963
15,372
20.55
209,739
66.38
67
18
5
9
35
59.88
22.70
20151231
315,963
15,402
20.51
210,001
66.46
68
19
5
9
35
59.83
23.00
20151225
315,963
15,403
20.51
209,472
66.30
67
18
5
9
35
59.79
23.15
20151218
315,963
15,403
20.51
209,061
66.17
67
17
5
9
36
59.80
22.85
20151211
315,963
15,401
20.52
209,080
66.17
67
17
5
9
36
59.80
23.00
20151204
315,963
15,429
20.48
208,982
66.14
67
17
5
9
36
59.77
23.50
20151127
315,963
15,441
20.46
208,585
66.02
67
17
5
9
36
59.64
23.40
20151120
315,963
15,449
20.45
208,107
65.86
67
17
5
9
36
59.49
23.50
20151113
315,963
15,484
20.41
206,255
65.28
67
17
5
11
34
58.40
24.50
20151106
315,963
15,535
20.34
206,264
65.28
67
17
5
11
34
58.39
22.75
20151030
315,963
15,561
20.30
206,190
65.26
67
17
5
11
34
58.39
22.45
20151023
315,963
15,584
20.27
206,223
65.27
67
17
5
11
34
58.39
22.30
20151016
315,963
15,596
20.26
205,852
65.15
66
16
5
11
34
58.39
21.60
20151008
315,963
15,577
20.28
205,749
65.12
66
16
6
9
35
58.71
21.40
20151002
315,963
15,582
20.28
205,869
65.16
66
16
6
9
35
58.72
21.05
20150925
315,963
15,581
20.28
205,859
65.15
66
16
6
9
35
58.72
21.15
20150918
315,963
15,586
20.27
206,095
65.23
67
16
7
9
35
58.58
21.55
20150911
315,963
15,594
20.26
205,933
65.18
67
16
7
9
35
58.58
21.25
20150904
315,963
15,594
20.26
205,971
65.19
67
16
7
10
34
58.27
20.65
20150828
315,963
15,606
20.25
206,341
65.31
68
17
7
10
34
58.25
21.00
20150821
315,963
15,614
20.24
206,022
65.20
67
16
7
10
34
58.30
19.70
20150814
315,963
15,632
20.21
205,516
65.04
66
15
7
10
34
58.30
21.45
20150807
315,963
15,632
20.21
205,466
65.03
66
15
8
9
34
58.30
21.35
20150731
315,963
15,639
20.20
205,309
64.98
66
15
8
9
34
58.26
21.70
20150724
315,963
15,662
20.17
205,542
65.05
67
16
8
9
34
58.19
22.20
20150717
315,963
15,656
20.18
205,415
65.01
67
16
9
8
34
58.19
22.95
20150709
315,963
15,635
20.21
205,940
65.18
68
17
9
8
34
58.19
22.55
20150703
315,963
15,637
20.21
206,041
65.21
68
16
10
8
34
58.20
22.85
20150626
315,963
15,613
20.24
206,083
65.22
68
16
10
9
33
57.88
23.10
20150618
315,963
15,615
20.23
206,156
65.25
68
16
10
8
34
58.21
22.80
20150612
315,963
15,606
20.25
205,779
65.13
68
16
11
7
34
58.11
22.95
20150605
315,963
15,590
20.27
205,825
65.14
68
16
10
8
34
58.10
23.05
20150529
315,963
15,577
20.28
206,731
65.43
70
19
9
8
34
58.08
23.85
20150522
315,963
15,582
20.28
206,722
65.43
70
19
9
8
34
58.07
23.90
20150515
315,963
15,559
20.31
206,073
65.22
69
18
9
7
35
58.35
24.10
20150508
315,963
15,563
20.30
206,782
65.44
70
19
9
7
35
58.42
24.20
20150430
315,963
15,558
20.31
206,402
65.32
69
18
9
7
35
58.43
24.70
2015-03
315,963
15,014
21.04
208,309
65.93
72
20
9
8
35
58.52
24.55
2015-02
315,963
14,918
21.18
207,480
65.67
69
18
8
8
35
58.70
24.50
2015-01
315,963
14,908
21.19
207,937
65.81
70
19
8
8
35
58.69
24.90
2014-12
315,963
15,011
21.05
207,940
65.81
70
19
8
7
36
58.98
24.75
2014-11
315,963
15,137
20.87
207,632
65.71
69
17
9
7
36
58.99
24.00
2014-10
315,963
15,120
20.90
206,186
65.26
67
15
8
10
34
58.17
22.85
2014-09
315,963
15,055
20.99
206,344
65.31
71
18
9
10
34
57.65
23.85
2014-08
315,963
15,031
21.02
205,145
64.93
69
17
8
10
34
57.62
24.75
2014-07
315,963
15,289
20.67
203,792
64.50
67
15
9
9
34
57.60
24.40
2014-06
315,963
15,508
20.37
200,955
63.60
63
16
6
7
34
57.68
24.80
2014-05
315,963
15,583
20.28
200,731
63.53
63
16
6
7
34
57.63
2014-04
315,963
15,544
20.33
199,378
63.10
63
16
7
6
34
57.43
23.70
2014-03
315,963
15,630
20.22
194,395
61.52
59
15
7
6
31
56.06
23.95
2014-02
315,963
15,612
20.24
195,249
61.79
61
17
8
7
29
55.44
24.75
2014-01
315,963
15,635
20.21
195,751
61.95
62
17
8
7
30
55.64
23.75
2013-12
315,963
15,746
20.07
196,259
62.11
62
17
7
7
31
55.98
24.10
2013-11
315,963
15,906
19.86
196,214
62.10
61
15
8
7
31
56.10
24.00
2013-10
315,963
16,197
19.51
195,714
61.94
60
14
8
7
31
56.07
23.10
2013-09
315,963
16,447
19.21
195,044
61.73
59
13
9
6
31
56.05
21.90
2013-08
315,963
16,552
19.09
195,112
61.75
59
12
10
6
31
56.08
21.70
2013-07
315,963
16,683
18.94
194,824
61.66
59
14
7
7
31
56.05
21.60
2013-06
315,963
16,550
19.09
196,554
62.21
62
16
8
6
32
56.39
22.70
2013-05
315,963
16,428
19.23
195,461
61.86
60
15
5
6
34
56.78
22.50
2013-04
315,963
16,495
19.16
196,691
62.25
61
14
7
7
33
56.65
22.80
2013-03
315,963
16,361
19.31
196,879
62.31
61
15
6
7
33
56.68
20.85
2013-02
315,963
16,361
19.31
197,154
62.40
62
15
8
6
33
56.61
21.05
2013-01
315,963
16,475
19.18
197,422
62.48
63
17
8
5
33
56.60
20.40
2012-12
315,963
16,672
18.95
197,329
62.45
63
17
8
5
33
56.57
19.95
2012-11
315,963
16,850
18.75
197,940
62.65
64
17
8
6
33
56.53
19.45
2012-10
315,963
16,905
18.69
198,165
62.72
66
18
8
6
34
56.50
19.00
2012-09
315,963
16,911
18.68
198,724
62.89
67
18
9
7
33
56.19
19.30
2012-08
315,963
16,664
18.96
198,382
62.79
67
18
9
7
33
56.00
18.70
2012-07
315,963
16,874
18.72
193,991
61.40
60
12
10
9
29
54.78
21.20
2012-06
315,963
16,843
18.76
195,421
61.85
60
16
6
7
31
56.01
20.30
2012-05
315,963
16,805
18.80
195,731
61.95
61
17
6
7
31
55.97
19.40
2012-04
315,963
16,940
18.65
194,968
61.71
59
13
8
7
31
55.96
19.95
2012-03
315,963
16,374
19.30
199,995
63.30
61
15
9
6
31
57.40
19.30
2012-02
315,963
16,187
19.52
198,729
62.90
60
18
8
5
29
57.03
17.40
2012-01
315,963
16,301
19.38
198,120
62.70
59
19
6
5
29
57.01
16.15
2011-12
315,963
16,359
19.31
197,909
62.64
58
17
7
5
29
57.03
14.90
2011-11
315,963
16,313
19.37
201,748
63.85
64
21
7
6
30
57.41
16.50
2011-10
315,963
16,403
19.26
202,190
63.99
64
21
7
6
30
57.42
17.45
2011-09
315,963
16,465
19.19
202,326
64.03
65
20
9
6
30
57.21
17.40
2011-08
315,963
16,673
18.95
200,881
63.58
67
20
9
7
31
56.71
17.85
2011-07
315,963
16,882
18.72
199,937
63.28
66
21
7
6
32
56.83
20.10
2011-06
315,963
17,016
18.57
201,433
63.75
70
22
11
7
30
56.06
22.95
2011-05
315,963
17,257
18.31
199,957
63.28
66
19
9
7
31
56.35
22.85
2011-04
315,963
17,267
18.30
200,344
63.41
65
15
10
8
32
56.61
23.60
2011-03
315,963
17,405
18.15
201,204
63.68
67
17
10
9
31
56.30
23.90
2011-02
315,963
17,207
18.36
200,473
63.45
67
18
12
9
28
55.48
27.30
2011-01
315,963
16,905
18.69
201,779
63.86
69
18
14
9
28
55.42
2010-12
315,963
16,787
18.82
202,828
64.19
69
18
14
9
28
55.73
29.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
39.20
38.45
39.30
37.50
-0.75
38.71
1,284
-
2019-11
38.20
39.20
39.75
38.10
1.00
38.96
3,461
1.10
2019-10
37.40
38.20
38.70
37.30
0.80
38.02
5,154
1.63
2019-09
37.40
37.40
38.15
37.35
-0.10
37.74
2,005
0.63
2019-08
38.05
37.50
38.10
36.65
-0.55
37.40
2,583
0.82
2019-07
39.80
38.05
39.95
37.40
0.25
38.35
6,818
2.16
2019-06
40.25
39.80
40.45
39.10
-0.55
39.85
5,521
1.75
2019-05
38.80
40.35
40.95
38.50
1.55
39.34
5,235
1.66
2019-04
39.15
38.80
39.55
38.30
-0.20
38.88
4,985
1.58
2019-03
36.25
39.00
39.70
36.15
2.75
37.24
4,827
1.53
2019-02
35.70
36.25
36.60
35.55
0.60
36.21
1,864
0.59
2019-01
35.05
35.65
35.70
34.75
0.75
35.33
2,638
0.83
2018-12
36.00
34.90
36.50
34.30
-0.75
35.04
3,597
1.14
2018-11
35.95
35.65
37.00
34.60
-0.20
36.08
4,117
1.30
2018-10
40.20
35.85
40.45
32.75
-4.60
37.17
10,828
3.43
2018-09
40.05
40.45
41.90
38.35
0.65
40.14
7,622
2.41
2018-08
34.95
39.80
39.80
34.45
4.95
36.70
9,857
3.12
2018-07
35.30
34.85
36.30
33.55
1.00
35.18
6,850
2.17
2018-06
35.30
35.50
37.80
35.20
0.35
36.49
10,564
3.34
2018-05
32.00
35.15
37.60
31.95
2.95
34.66
17,765
5.62
2018-04
31.60
32.20
33.50
31.60
0.65
32.73
11,229
3.55
2018-03
29.90
31.55
31.55
29.60
1.55
30.48
8,211
2.60
2018-02
29.65
30.00
30.10
27.60
0.40
29.13
4,349
1.38
2018-01
28.65
29.60
30.20
28.55
0.90
29.29
6,754
2.14
2017-12
28.80
28.70
29.25
28.50
-0.10
28.76
3,607
1.14
2017-11
26.45
28.80
29.45
26.30
2.40
27.73
10,193
3.23
2017-10
26.20
26.40
26.45
25.80
0.15
26.23
2,886
0.91
2017-09
26.35
26.25
26.40
25.90
-0.10
26.24
2,903
0.92
2017-08
25.50
26.35
26.45
25.30
0.85
25.79
3,466
1.10
2017-07
26.85
25.50
27.00
25.25
0.15
25.76
9,162
2.90
2017-06
25.70
26.80
26.95
25.70
1.00
26.21
4,429
1.40
2017-05
25.40
25.80
25.95
25.40
0.40
25.73
2,952
0.93
2017-04
25.60
25.40
25.80
25.00
-0.20
25.39
3,243
1.03
2017-03
26.70
25.60
26.90
25.40
-1.10
26.23
6,435
2.04
2017-02
26.15
26.70
27.30
26.10
0.55
26.61
4,034
1.28
2017-01
26.15
26.15
26.75
26.10
-0.20
26.41
2,358
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
22.50▽-0.15
2809 京城銀
32.85▽-0.15
2812 台中銀
11.90△0.05
2816 旺旺保
21.55△0.05
2820 華票
14.95±0.00
2823 中壽
25.50△0.25
2832 台產
20.75±0.00
2834 臺企銀
12.40±0.00
2836 高雄銀
9.80△0.01
2838 聯邦銀
10.95±0.00
2845 遠東銀
11.95±0.00
2849 安泰銀
15.40±0.00
2850 新產
38.45△0.15
2851 中再保
19.25△0.05
2852 第一保
14.15±0.00
2855 統一證
14.20△0.10
2867 三商壽
11.75△0.10
2880 華南金
21.75△0.10
2881 富邦金
45.95△0.40
2882 國泰金
42.40△0.70
2883 開發金
9.69△0.03
2884 玉山金
27.30±0.00
2885 元大金
19.95△0.10
2886 兆豐金
30.10▽-0.10
2887 台新金
14.30±0.00
2888 新光金
10.20▽-0.05
2889 國票金
10.90▽-0.05
2890 永豐金
12.90△0.10
2891 中信金
22.10△0.15
2892 第一金
22.95▽-0.05
2897 王道銀行
7.77△0.01
5876 上海銀
50.00▽-0.20
5880 合庫金
20.70±0.00
6005 群益證
10.60△0.10
6024 群益期
42.90△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。