神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	315,963	15,074	20.96	212,442	67.24	83	23	16	9	35	57.58	52.20
20220617	315,963	15,078	20.96	212,375	67.22	84	27	15	8	34	57.33	51.70
20220610	315,963	15,047	21.00	211,988	67.09	85	28	16	8	33	56.80	54.30
20220602	315,963	14,974	21.10	210,836	66.73	82	24	15	7	36	57.56	54.90
20220527	315,963	14,924	21.17	209,908	66.43	82	25	14	7	36	57.39	51.30
20220520	315,963	14,789	21.36	211,167	66.83	81	25	14	6	36	57.99	51.70
20220513	315,963	14,773	21.39	211,906	67.07	81	24	15	7	35	57.96	52.00
20220506	315,963	14,723	21.46	212,079	67.12	81	25	14	7	35	58.10	53.20
20220429	315,963	14,600	21.64	212,203	67.16	81	24	16	6	35	58.17	54.20
20220422	315,963	14,451	21.86	212,307	67.19	80	23	15	7	35	58.21	56.60
20220415	315,963	14,433	21.89	212,885	67.38	81	24	15	7	35	58.24	55.30
20220408	315,963	14,253	22.17	213,854	67.68	82	25	15	7	35	58.38	55.70
20220401	315,963	14,131	22.36	214,739	67.96	83	25	15	8	35	58.46	54.90
20220325	315,963	14,019	22.54	214,180	67.79	82	24	15	8	35	58.38	52.90
20220318	315,963	13,802	22.89	214,765	67.97	83	25	15	8	35	58.40	51.00
20220311	315,963	13,747	22.98	214,647	67.93	83	25	14	9	35	58.41	49.30
20220304	315,963	13,718	23.03	214,653	67.94	83	25	14	9	35	58.40	48.45
20220225	315,963	13,699	23.06	214,957	68.03	83	25	13	10	35	58.41	47.55
20220218	315,963	13,642	23.16	215,066	68.07	82	25	12	10	35	58.59	48.45
20220211	315,963	13,602	23.23	214,732	67.96	82	25	12	10	35	58.49	48.75
20220126	315,963	13,578	23.27	214,917	68.02	82	25	12	10	35	58.55	47.75
20220121	315,963	13,555	23.31	214,602	67.92	82	25	12	10	35	58.46	48.05
20220114	315,963	13,573	23.28	214,531	67.90	82	25	12	10	35	58.45	49.05
20220107	315,963	13,555	23.31	213,955	67.72	82	25	12	10	35	58.31	47.65
20211230	315,963	13,545	23.33	213,769	67.66	82	25	13	9	35	58.31	47.50
20211224	315,963	13,544	23.33	213,609	67.61	82	25	13	9	35	58.29	46.80
20211217	315,963	13,510	23.39	213,545	67.59	82	25	13	9	35	58.28	46.80
20211210	315,963	13,502	23.40	213,556	67.59	82	25	13	9	35	58.29	47.60
20211203	315,963	13,488	23.43	214,025	67.74	83	26	13	10	34	57.98	47.40
20211126	315,963	13,487	23.43	213,996	67.73	83	26	13	10	34	57.96	47.80
20211119	315,963	13,486	23.43	214,217	67.80	83	25	13	12	33	57.64	48.90
20211112	315,963	13,466	23.46	214,252	67.81	83	25	13	12	33	57.62	48.50
20211105	315,963	13,494	23.42	213,744	67.65	83	26	12	13	32	57.14	46.90
20211029	315,963	13,521	23.37	213,220	67.48	82	25	11	14	32	57.13	46.10
20211022	315,963	13,528	23.36	213,287	67.50	82	25	12	12	33	57.48	44.90
20211015	315,963	13,509	23.39	213,884	67.69	84	27	12	12	33	57.39	45.30
20211008	315,963	13,530	23.35	214,189	67.79	85	28	12	12	33	57.33	44.35
20211001	315,963	13,547	23.32	214,284	67.82	85	28	12	12	33	57.38	44.00
20210924	315,963	13,561	23.30	214,237	67.80	85	28	12	12	33	57.42	44.75
20210917	315,963	13,567	23.29	213,912	67.70	85	28	12	13	32	57.02	44.35
20210910	315,963	13,586	23.26	213,797	67.67	85	28	13	12	32	57.00	43.70
20210903	315,963	13,609	23.22	214,280	67.82	86	29	13	12	32	57.02	44.75
20210827	315,963	13,651	23.15	213,650	67.62	84	27	13	12	32	57.09	42.80
20210820	315,963	13,665	23.12	213,694	67.63	84	26	15	11	32	57.07	42.05
20210813	315,963	13,737	23.00	214,168	67.78	85	28	14	11	32	57.18	41.90
20210806	315,963	13,764	22.96	214,188	67.79	85	27	15	11	32	57.18	41.45
20210730	315,963	13,763	22.96	214,159	67.78	85	27	15	11	32	57.18	41.60
20210723	315,963	13,814	22.87	213,179	67.47	83	25	15	11	32	57.10	43.20
20210716	315,963	13,846	22.82	212,641	67.30	82	24	15	11	32	57.03	42.45
20210709	315,963	13,869	22.78	212,643	67.30	83	26	14	12	31	56.69	42.30
20210702	315,963	13,994	22.58	211,955	67.08	82	26	13	12	31	56.68	41.50
20210625	315,963	13,981	22.60	212,171	67.15	82	25	14	12	31	56.71	40.35
20210618	315,963	13,995	22.58	212,279	67.18	82	26	13	12	31	56.73	40.00
20210611	315,963	14,006	22.56	212,451	67.24	82	25	14	12	31	56.74	39.90
20210604	315,963	13,968	22.62	213,010	67.42	83	26	14	12	31	56.74	39.75
20210528	315,963	13,958	22.64	213,113	67.45	83	26	14	12	31	56.74	39.80
20210521	315,963	13,966	22.62	213,003	67.41	83	27	12	13	31	56.75	39.50
20210514	315,963	14,005	22.56	213,298	67.51	84	27	13	13	31	56.75	39.35
20210507	315,963	13,991	22.58	213,166	67.47	84	27	14	12	31	56.74	40.65
20210429	315,963	14,032	22.52	213,606	67.60	85	28	14	12	31	56.75	41.60
20210423	315,963	14,062	22.47	213,312	67.51	85	29	14	11	31	56.72	41.40
20210416	315,963	14,124	22.37	213,300	67.51	85	30	14	10	31	56.75	40.00
20210409	315,963	14,145	22.34	212,680	67.31	84	29	14	10	31	56.76	39.60
20210401	315,963	14,164	22.31	213,127	67.45	85	30	14	10	31	56.76	39.90
20210326	315,963	14,201	22.25	212,685	67.31	84	30	13	10	31	56.79	39.40
20210319	315,963	14,154	22.32	212,430	67.23	83	29	13	10	31	56.78	39.20
20210312	315,963	14,179	22.28	212,571	67.28	83	27	15	10	31	56.78	39.80
20210305	315,963	14,274	22.14	212,426	67.23	83	28	13	11	31	56.79	38.85
20210226	315,963	14,259	22.16	212,569	67.28	83	27	14	11	31	56.81	38.30
20210219	315,963	14,333	22.04	212,535	67.27	83	28	13	10	32	57.14	38.20
20210209	315,963	14,367	21.99	212,527	67.26	83	28	13	10	32	57.14	37.00
20210205	315,963	14,376	21.98	212,529	67.26	83	28	13	10	32	57.15	37.00
20210129	315,963	14,357	22.01	212,465	67.24	83	28	13	10	32	57.16	36.55
20210122	315,963	14,361	22.00	212,740	67.33	83	27	14	10	32	57.11	37.00
20210115	315,963	14,327	22.05	212,830	67.36	84	29	13	10	32	57.11	37.90
20210108	315,963	14,356	22.01	213,129	67.45	85	30	13	10	32	57.13	38.25
20201231	315,963	14,356	22.01	212,698	67.32	84	29	13	10	32	57.13	38.65
20201225	315,963	14,376	21.98	212,703	67.32	84	29	13	10	32	57.13	38.25
20201218	315,963	14,386	21.96	212,032	67.11	83	28	13	11	31	56.78	38.20
20201211	315,963	14,399	21.94	212,150	67.14	83	28	13	11	31	56.79	38.50
20201204	315,963	14,439	21.88	211,818	67.04	82	27	12	12	31	56.79	38.90
20201127	315,963	14,480	21.82	211,795	67.03	81	27	12	12	30	56.80	38.85
20201120	315,963	14,557	21.71	211,484	66.93	81	28	12	11	30	56.80	38.70
20201113	315,963	14,648	21.57	210,664	66.67	79	25	13	10	31	57.12	38.10
20201106	315,963	14,737	21.44	210,567	66.64	79	25	13	10	31	57.09	37.35
20201030	315,963	14,804	21.34	210,546	66.64	79	25	13	10	31	57.09	36.00
20201023	315,963	14,832	21.30	210,571	66.64	79	25	13	10	31	57.09	35.90
20201016	315,963	14,888	21.22	210,691	66.68	80	26	13	10	31	56.96	35.60
20201008	315,963	14,925	21.17	210,677	66.68	80	26	12	11	31	56.95	35.80
20200930	315,963	14,970	21.11	210,672	66.68	80	26	12	11	31	56.96	35.00
20200925	315,963	14,993	21.07	210,667	66.67	80	26	12	11	31	56.96	34.65
20200918	315,963	15,027	21.03	210,780	66.71	80	27	10	12	31	56.97	35.45
20200911	315,963	15,058	20.98	210,765	66.71	80	27	11	11	31	56.98	35.40
20200904	315,963	15,082	20.95	210,767	66.71	80	26	12	11	31	56.99	35.05
20200828	315,963	15,086	20.94	210,781	66.71	80	27	11	11	31	57.01	35.25
20200821	315,963	15,123	20.89	210,198	66.53	79	26	11	11	31	57.02	35.00
20200814	315,963	15,113	20.91	209,593	66.33	77	23	12	11	31	57.03	34.45
20200807	315,963	15,098	20.93	209,638	66.35	77	23	12	11	31	57.03	34.10
20200731	315,963	15,043	21.00	210,140	66.51	78	24	12	11	31	57.03	34.25
20200724	315,963	14,986	21.08	210,542	66.63	78	24	11	12	31	57.07	36.45
20200717	315,963	14,946	21.14	210,794	66.71	79	25	12	11	31	57.10	36.50
20200710	315,963	14,951	21.13	210,786	66.71	79	26	11	11	31	57.10	36.25
20200703	315,963	14,991	21.08	210,750	66.70	79	26	11	11	31	57.11	36.10
20200624	315,963	14,959	21.12	210,437	66.60	78	25	10	12	31	57.11	35.90
20200619	315,963	14,926	21.17	210,392	66.59	78	25	10	12	31	57.10	35.85
20200612	315,963	14,887	21.22	210,357	66.58	78	25	10	12	31	57.11	35.40
20200605	315,963	14,845	21.28	210,444	66.60	78	25	10	12	31	57.13	35.85
20200529	315,963	14,815	21.33	210,398	66.59	78	25	10	11	32	57.43	35.65
20200522	315,963	14,765	21.40	210,378	66.58	78	26	10	10	32	57.45	35.30
20200515	315,963	14,802	21.35	209,870	66.42	77	25	10	10	32	57.49	35.20
20200508	315,963	14,769	21.39	209,738	66.38	77	25	10	11	31	57.16	36.05
20200430	315,963	14,725	21.46	209,922	66.44	77	24	12	10	31	57.19	36.85
20200424	315,963	14,758	21.41	209,956	66.45	77	24	12	10	31	57.21	35.05
20200417	315,963	14,732	21.45	210,076	66.49	77	24	12	10	31	57.23	35.55
20200410	315,963	14,696	21.50	210,076	66.49	77	24	12	10	31	57.25	34.45
20200401	315,963	14,643	21.58	210,069	66.49	77	25	11	10	31	57.28	33.40
20200327	315,963	14,633	21.59	209,894	66.43	77	25	11	10	31	57.30	33.05
20200320	315,963	14,584	21.67	209,425	66.28	75	23	12	9	31	57.44	31.80
20200313	315,963	14,636	21.59	209,720	66.37	76	25	11	9	31	57.40	34.15
20200306	315,963	14,593	21.65	209,544	66.32	76	24	11	9	32	57.50	38.35
20200227	315,963	14,579	21.67	210,305	66.56	78	26	11	9	32	57.51	38.60
20200221	315,963	14,536	21.74	210,177	66.52	78	26	11	9	32	57.46	39.05
20200214	315,963	14,562	21.70	210,174	66.52	78	26	11	9	32	57.47	39.15
20200207	315,963	14,576	21.68	209,348	66.26	76	24	11	9	32	57.47	39.30
20200131	315,963	14,598	21.64	209,348	66.26	76	24	11	9	32	57.47	39.00
20200120	315,963	14,624	21.61	209,348	66.26	76	24	11	9	32	57.47	39.25
20200117	315,963	14,642	21.58	209,348	66.26	76	24	11	9	32	57.47	38.90
20200110	315,963	14,611	21.63	209,321	66.25	76	24	11	9	32	57.46	38.50
20200103	315,963	14,617	21.62	209,370	66.26	76	24	11	9	32	57.46	38.85
20191227	315,963	14,595	21.65	209,404	66.27	76	24	11	9	32	57.46	38.80
20191220	315,963	14,588	21.66	209,807	66.40	77	25	11	9	32	57.46	38.75
20191213	315,963	14,571	21.68	209,841	66.41	77	25	11	9	32	57.47	38.65
20191206	315,963	14,504	21.78	210,845	66.73	79	27	11	9	32	57.48	38.70
20191129	315,963	14,471	21.83	210,992	66.78	79	26	12	9	32	57.48	39.20
20191122	315,963	14,523	21.76	211,322	66.88	79	27	12	9	31	57.48	39.65
20191115	315,963	14,579	21.67	209,737	66.38	76	25	11	9	31	57.46	39.05
20191108	315,963	14,597	21.65	210,219	66.53	77	26	11	9	31	57.46	38.35
20191101	315,963	14,604	21.64	209,816	66.41	76	25	11	9	31	57.46	38.25
20191025	315,963	14,588	21.66	209,813	66.40	76	25	11	9	31	57.46	38.60
20191018	315,963	14,539	21.73	209,994	66.46	76	24	12	9	31	57.39	37.80
20191009	315,963	14,503	21.79	210,008	66.47	75	23	13	8	31	57.63	38.00
20191004	315,963	14,442	21.88	210,080	66.49	75	23	13	8	31	57.63	37.50
20190927	315,963	14,419	21.91	210,095	66.49	75	23	13	8	31	57.63	37.40
20190920	315,963	14,413	21.92	210,065	66.48	75	23	13	8	31	57.62	38.00
20190912	315,963	14,418	21.91	210,042	66.48	75	23	13	8	31	57.62	37.75
20190906	315,963	14,407	21.93	210,001	66.46	75	23	13	8	31	57.60	38.00
20190830	315,963	14,411	21.93	210,022	66.47	75	23	13	8	31	57.61	37.50
20190823	315,963	14,425	21.90	210,193	66.52	75	23	13	8	31	57.66	37.55
20190816	315,963	14,406	21.93	210,139	66.51	75	23	13	8	31	57.65	37.05
20190808	315,963	14,388	21.96	209,715	66.37	74	22	13	8	31	57.65	37.50
20190802	315,963	14,401	21.94	209,688	66.36	74	22	13	8	31	57.65	37.75
20190726	315,963	14,389	21.96	210,409	66.59	76	24	13	8	31	57.66	38.10
20190719	315,963	14,389	21.96	210,389	66.59	76	24	13	8	31	57.66	38.20
20190712	315,963	14,390	21.96	210,448	66.61	76	24	13	8	31	57.68	38.25
20190705	315,963	14,421	21.91	210,588	66.65	76	23	14	8	31	57.70	38.65
20190628	315,963	14,282	22.12	209,916	66.44	75	23	13	8	31	57.66	39.80
20190621	315,963	14,200	22.25	210,770	66.71	76	24	13	8	31	57.80	39.75
20190614	315,963	14,141	22.34	211,658	66.99	76	23	13	8	32	58.19	39.35
20190606	315,963	14,098	22.41	212,429	67.23	77	24	12	8	33	58.52	40.00
20190531	315,963	14,093	22.42	212,350	67.21	77	24	12	8	33	58.50	40.35
20190524	315,963	14,084	22.43	211,714	67.01	76	23	12	8	33	58.47	40.05
20190517	315,963	14,043	22.50	212,613	67.29	78	26	11	8	33	58.48	38.80
20190510	315,963	14,013	22.55	212,961	67.40	79	27	11	8	33	58.48	38.95
20190503	315,963	13,954	22.64	213,457	67.56	80	28	11	8	33	58.50	39.00
20190426	315,963	13,926	22.69	213,397	67.54	80	28	11	8	33	58.50	38.80
20190419	315,963	13,868	22.78	214,541	67.90	82	28	13	8	33	58.49	38.70
20190412	315,963	13,869	22.78	214,335	67.84	81	26	14	8	33	58.50	39.00
20190403	315,963	13,793	22.91	214,889	68.01	82	26	15	9	32	58.19	38.75
20190329	315,963	13,767	22.95	215,323	68.15	83	27	14	10	32	58.19	39.00
20190322	315,963	13,701	23.06	215,648	68.25	83	25	16	10	32	58.16	38.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.24	5.38	3.59	1.91	1.87	2.38	1.57	1.38	4.28	4.72	5.38	3.69	3.41	2.54	57.57
20220617	0.23	5.39	3.63	1.90	1.87	2.36	1.55	1.38	4.28	4.63	5.50	4.38	3.21	2.28	57.32
20220610	0.23	5.37	3.61	1.93	1.85	2.37	1.57	1.35	4.33	4.87	5.37	4.55	3.44	2.29	56.79
20220602	0.23	5.31	3.63	1.90	1.89	2.31	1.57	1.33	4.41	4.70	5.92	3.94	3.26	1.96	57.55
20220527	0.23	5.29	3.62	1.90	1.88	2.29	1.65	1.39	4.25	4.70	6.30	4.07	3.02	1.93	57.39
20220520	0.23	5.23	3.59	1.89	1.85	2.23	1.66	1.35	4.17	4.63	6.28	4.10	3.05	1.67	57.99
20220513	0.23	5.23	3.58	1.86	1.87	2.21	1.61	1.30	4.34	4.42	6.23	3.92	3.21	1.97	57.96
20220506	0.23	5.22	3.55	1.89	1.83	2.26	1.56	1.35	4.26	4.52	6.16	4.05	3.01	1.95	58.10
20220429	0.23	5.15	3.56	1.87	1.86	2.25	1.61	1.27	4.30	4.71	5.98	3.86	3.45	1.67	58.17
20220422	0.23	5.07	3.52	1.89	1.88	2.18	1.62	1.26	4.29	4.71	6.10	3.73	3.27	1.97	58.20
20220415	0.22	5.07	3.52	1.91	1.89	2.17	1.60	1.26	4.30	4.67	5.95	3.89	3.26	1.97	58.23
20220408	0.22	5.01	3.53	1.88	1.84	2.14	1.64	1.25	4.35	4.69	5.70	4.03	3.28	1.97	58.38
20220401	0.22	4.96	3.49	1.84	1.84	2.12	1.63	1.26	4.35	4.72	5.56	3.98	3.28	2.23	58.45
20220325	0.22	4.90	3.47	1.86	1.81	2.05	1.66	1.30	4.40	4.79	5.69	3.86	3.29	2.25	58.37
20220318	0.22	4.83	3.47	1.82	1.81	2.09	1.61	1.34	4.52	4.78	5.49	4.00	3.29	2.27	58.39
20220311	0.22	4.82	3.46	1.82	1.77	2.11	1.60	1.38	4.53	4.81	5.48	4.00	2.99	2.52	58.40
20220304	0.22	4.82	3.50	1.81	1.72	2.10	1.58	1.43	4.49	4.82	5.51	4.00	2.99	2.52	58.40
20220225	0.22	4.82	3.48	1.81	1.76	2.11	1.60	1.37	4.65	4.62	5.48	4.02	2.79	2.80	58.40
20220218	0.22	4.79	3.44	1.81	1.79	2.12	1.58	1.40	4.52	4.60	5.62	4.02	2.60	2.84	58.59
20220211	0.22	4.77	3.44	1.81	1.76	2.11	1.56	1.37	4.57	4.50	5.86	4.02	2.60	2.84	58.49
20220126	0.22	4.76	3.44	1.83	1.75	2.12	1.55	1.38	4.53	4.52	5.82	4.03	2.60	2.83	58.54
20220121	0.22	4.75	3.42	1.82	1.77	2.08	1.56	1.37	4.60	4.55	5.88	4.02	2.60	2.82	58.46
20220114	0.22	4.76	3.44	1.83	1.76	2.13	1.60	1.31	4.60	4.51	5.91	4.01	2.60	2.82	58.45
20220107	0.22	4.76	3.45	1.83	1.78	2.08	1.63	1.28	4.65	4.51	6.05	4.01	2.60	2.78	58.31
20211230	0.22	4.76	3.43	1.83	1.76	2.08	1.61	1.33	4.61	4.58	6.08	3.99	2.84	2.50	58.30
20211224	0.22	4.76	3.43	1.81	1.77	2.12	1.56	1.30	4.70	4.43	6.23	3.99	2.80	2.51	58.29
20211217	0.22	4.75	3.42	1.80	1.80	2.13	1.53	1.35	4.61	4.44	6.33	3.99	2.80	2.51	58.27
20211210	0.22	4.73	3.41	1.82	1.79	2.11	1.54	1.33	4.60	4.50	6.33	3.98	2.80	2.50	58.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	53.50	52.20	55.20	50.10	0.50	52.88	10,505	-
2022-05	53.80	53.80	57.00	50.10	-0.40	52.11	11,954	3.78
2022-04	54.80	54.20	57.60	53.80	-0.70	55.76	7,774	2.46
2022-03	47.55	54.90	55.30	46.85	7.35	50.55	6,603	2.09
2022-02	47.70	47.55	49.30	47.45	-0.20	48.39	2,376	0.75
2022-01	47.55	47.75	49.85	47.00	0.25	48.18	3,032	0.96
2021-12	47.00	47.50	48.00	46.35	0.50	47.13	2,825	0.89
2021-11	46.10	47.00	49.50	45.60	0.80	47.93	4,450	1.41
2021-10	44.20	46.10	46.80	43.10	1.50	44.98	4,067	1.29
2021-09	43.75	44.60	45.15	43.00	0.80	44.23	3,709	1.17
2021-08	41.60	43.80	44.35	41.15	2.20	42.08	3,797	1.20
2021-07	40.45	41.60	43.60	40.20	2.40	42.31	8,481	2.68
2021-06	39.85	40.15	40.55	39.20	0.25	39.99	4,284	1.36
2021-05	41.40	39.90	41.60	37.85	-1.70	39.73	6,499	2.06
2021-04	40.00	41.60	42.10	39.50	1.30	40.50	4,816	1.52
2021-03	38.50	40.00	40.10	38.10	1.70	39.28	4,995	1.58
2021-02	36.55	38.30	39.10	36.55	2.05	37.76	2,847	0.90
2021-01	38.50	36.55	38.55	36.50	-2.75	37.66	4,026	1.27
2020-12	39.10	38.65	39.10	38.00	-0.30	38.49	3,024	0.96
2020-11	36.00	38.95	39.05	26.30	2.95	37.56	4,068	1.29
2020-10	34.80	36.00	36.15	34.75	1.00	35.74	2,437	0.77
2020-09	35.40	35.00	35.80	34.35	-0.30	35.19	2,676	0.85
2020-08	34.25	35.30	35.55	33.85	1.05	34.59	4,273	1.35
2020-07	35.70	34.25	36.95	34.15	0.25	36.18	6,018	1.90
2020-06	35.65	35.70	36.80	35.00	0.05	35.88	4,583	1.45
2020-05	36.60	35.65	36.60	35.00	-1.20	35.75	4,542	1.44
2020-04	33.65	36.85	36.90	32.95	3.20	34.86	5,293	1.68
2020-03	38.10	33.65	38.90	29.30	-4.95	34.52	10,900	3.45
2020-02	38.55	38.60	39.60	38.00	-0.40	39.08	3,902	1.23
2020-01	38.70	39.00	39.30	38.20	0.40	38.75	2,524	0.80
2019-12	39.20	38.60	39.30	37.50	-0.60	38.70	2,871	0.91
2019-11	38.20	39.20	39.75	38.10	1.00	38.96	3,461	1.10
2019-10	37.40	38.20	38.70	37.30	0.80	38.02	5,154	1.63
2019-09	37.40	37.40	38.15	37.35	-0.10	37.74	2,005	0.63
2019-08	38.05	37.50	38.10	36.65	-0.55	37.40	2,583	0.82
2019-07	39.80	38.05	39.95	37.40	0.25	38.35	6,818	2.16
2019-06	40.25	39.80	40.45	39.10	-0.55	39.85	5,521	1.75
2019-05	38.80	40.35	40.95	38.50	1.55	39.34	5,235	1.66
2019-04	39.15	38.80	39.55	38.30	-0.20	38.88	4,985	1.58
2019-03	36.25	39.00	39.70	36.15	2.75	37.24	4,827	1.53
2019-02	35.70	36.25	36.60	35.55	0.60	36.21	1,864	0.59
2019-01	35.05	35.65	35.70	34.75	0.75	35.33	2,638	0.83
2018-12	36.00	34.90	36.50	34.30	-0.75	35.04	3,597	1.14
2018-11	35.95	35.65	37.00	34.60	-0.20	36.08	4,117	1.30
2018-10	40.20	35.85	40.45	32.75	-4.60	37.17	10,828	3.43
2018-09	40.05	40.45	41.90	38.35	0.65	40.14	7,622	2.41
2018-08	34.95	39.80	39.80	34.45	4.95	36.70	9,857	3.12
2018-07	35.30	34.85	36.30	33.55	1.00	35.18	6,850	2.17
2018-06	35.30	35.50	37.80	35.20	0.35	36.49	10,564	3.34
2018-05	32.00	35.15	37.60	31.95	2.95	34.66	17,765	5.62
2018-04	31.60	32.20	33.50	31.60	0.65	32.73	11,229	3.55
2018-03	29.90	31.55	31.55	29.60	1.55	30.48	8,211	2.60
2018-02	29.65	30.00	30.10	27.60	0.40	29.13	4,349	1.38
2018-01	28.65	29.60	30.20	28.55	0.90	29.29	6,754	2.14
2017-12	28.80	28.70	29.25	28.50	-0.10	28.76	3,607	1.14
2017-11	26.45	28.80	29.45	26.30	2.40	27.73	10,193	3.23
2017-10	26.20	26.40	26.45	25.80	0.15	26.23	2,886	0.91
2017-09	26.35	26.25	26.40	25.90	-0.10	26.24	2,903	0.92
2017-08	25.50	26.35	26.45	25.30	0.85	25.79	3,466	1.10
2017-07	26.85	25.50	27.00	25.25	0.15	25.76	9,162	2.90
2017-06	25.70	26.80	26.95	25.70	1.00	26.21	4,429	1.40
2017-05	25.40	25.80	25.95	25.40	0.40	25.73	2,952	0.93
2017-04	25.60	25.40	25.80	25.00	-0.20	25.39	3,243	1.03
2017-03	26.70	25.60	26.90	25.40	-1.10	26.23	6,435	2.04
2017-02	26.15	26.70	27.30	26.10	0.55	26.61	4,034	1.28
2017-01	26.15	26.15	26.75	26.10	-0.20	26.41	2,358	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平