神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	11,670,611	250,287	46.63	10,194,426	87.35	1,235	293	163	89	690	84.47	19.75
20191122	11,670,611	250,604	46.57	10,186,848	87.29	1,230	284	162	95	689	84.40	19.80
20191115	11,670,611	250,652	46.56	10,184,082	87.26	1,231	285	164	98	684	84.34	19.85
20191108	11,670,611	250,993	46.50	10,178,661	87.22	1,234	283	163	101	687	84.29	19.90
20191101	11,670,611	251,415	46.42	10,165,233	87.10	1,235	278	166	105	686	84.15	19.05
20191025	11,686,232	251,864	46.40	10,172,253	87.04	1,238	283	163	102	690	84.12	19.00
20191018	11,686,232	252,603	46.26	10,165,496	86.99	1,244	286	161	103	694	84.06	18.80
20191009	11,686,232	252,857	46.22	10,159,704	86.94	1,241	280	165	103	693	84.01	18.05
20191004	11,686,232	252,850	46.22	10,160,859	86.95	1,239	281	163	102	693	84.03	18.25
20190927	11,686,232	252,278	46.32	10,168,974	87.02	1,240	278	162	101	699	84.13	18.50
20190920	11,686,232	251,946	46.38	10,175,779	87.07	1,244	280	162	98	704	84.21	18.70
20190912	11,686,232	252,291	46.32	10,172,929	87.05	1,243	282	161	100	700	84.16	19.10
20190906	11,686,232	253,349	46.13	10,157,312	86.92	1,245	282	165	101	697	84.00	18.65
20190830	11,686,232	253,772	46.05	10,157,810	86.92	1,243	279	163	102	699	84.02	18.05
20190823	11,686,232	253,913	46.02	10,155,631	86.90	1,244	276	163	107	698	83.97	18.50
20190816	11,686,232	255,357	45.76	10,130,874	86.69	1,255	282	166	104	703	83.74	17.60
20190808	11,686,232	255,575	45.73	10,124,859	86.64	1,257	283	165	105	704	83.69	17.20
20190802	11,686,232	255,384	45.76	10,127,389	86.66	1,256	282	164	106	704	83.71	17.05
20190726	11,686,232	255,479	45.74	10,128,752	86.67	1,260	289	160	108	703	83.70	17.35
20190719	11,686,232	255,483	45.74	10,131,031	86.69	1,260	284	162	107	707	83.73	17.60
20190712	11,686,232	254,691	45.88	10,138,528	86.76	1,255	278	164	109	704	83.79	18.05
20190705	11,686,232	254,467	45.92	10,141,784	86.78	1,256	281	165	106	704	83.83	18.00
20190628	11,686,232	253,402	46.12	10,150,688	86.86	1,257	284	165	102	706	83.93	18.65
20190621	11,686,232	253,674	46.07	10,144,341	86.81	1,272	285	172	105	710	83.80	18.90
20190614	11,686,232	254,479	45.92	10,124,595	86.64	1,273	289	174	104	706	83.61	17.85
20190606	11,686,232	255,065	45.82	10,116,140	86.56	1,285	299	174	102	710	83.52	18.05
20190531	11,686,232	255,768	45.69	10,102,879	86.45	1,288	299	174	104	711	83.38	17.75
20190524	11,686,232	255,643	45.71	10,102,127	86.44	1,286	299	175	102	710	83.39	17.50
20190517	11,686,232	255,306	45.77	10,106,836	86.48	1,283	296	176	103	708	83.43	17.30
20190510	11,686,232	255,105	45.81	10,108,380	86.50	1,280	299	177	101	703	83.43	17.60
20190503	11,686,232	254,911	45.84	10,107,718	86.49	1,277	303	172	103	699	83.43	18.00
20190426	11,686,232	254,861	45.85	10,105,184	86.47	1,278	303	175	102	698	83.39	17.85
20190419	11,686,232	254,948	45.84	10,103,116	86.45	1,278	300	171	108	699	83.36	17.75
20190412	11,686,232	255,496	45.74	10,097,044	86.40	1,276	295	170	112	699	83.31	17.75
20190403	11,686,232	255,809	45.68	10,087,485	86.32	1,274	296	170	108	700	83.26	17.45
20190329	11,686,232	256,048	45.64	10,081,920	86.27	1,279	297	171	107	704	83.21	17.55
20190322	11,686,232	255,970	45.65	10,079,480	86.25	1,281	298	169	109	705	83.18	17.55
20190315	11,686,232	255,844	45.68	10,074,297	86.21	1,280	301	169	109	701	83.13	17.85
20190308	11,686,232	256,066	45.64	10,069,618	86.17	1,284	304	170	109	701	83.07	17.40
20190227	11,686,233	256,110	45.63	10,060,526	86.09	1,281	307	167	111	696	82.98	17.45
20190222	11,686,232	256,240	45.61	10,051,277	86.01	1,285	309	171	109	696	82.88	17.35
20190215	11,686,232	256,704	45.52	10,038,985	85.90	1,291	311	169	117	694	82.71	16.85
20190130	11,686,232	257,166	45.44	10,030,008	85.83	1,290	311	168	117	694	82.64	17.00
20190125	11,686,232	257,684	45.35	10,013,440	85.69	1,291	311	168	120	692	82.47	16.75
20190118	11,686,232	258,579	45.19	9,983,380	85.43	1,304	315	165	122	702	82.21	16.30
20190111	11,686,232	259,911	44.96	9,952,337	85.16	1,322	323	167	129	703	81.83	15.85
20190104	11,686,232	260,686	44.83	9,938,169	85.04	1,333	328	168	125	712	81.72	15.10
20181228	11,686,232	260,789	44.81	9,935,494	85.02	1,336	330	169	123	714	81.70	15.45
20181222	11,686,232	260,860	44.80	9,935,203	85.02	1,337	331	164	124	718	81.72	15.00
20181214	11,686,232	260,924	44.79	9,929,126	84.96	1,335	327	171	121	716	81.66	15.45
20181207	11,686,232	261,145	44.75	9,924,378	84.92	1,339	326	170	125	718	81.60	15.30
20181130	11,686,232	261,071	44.76	9,926,969	84.95	1,340	323	172	121	724	81.65	15.70
20181123	11,686,232	261,126	44.75	9,927,888	84.95	1,343	325	172	124	722	81.63	15.35
20181116	11,686,232	261,022	44.77	9,929,136	84.96	1,343	324	173	122	724	81.65	15.75
20181109	11,686,232	261,420	44.70	9,920,508	84.89	1,344	328	174	119	723	81.58	15.55
20181102	11,686,232	261,919	44.62	9,908,913	84.79	1,343	326	178	118	721	81.48	15.20
20181026	11,686,232	262,099	44.59	9,902,914	84.74	1,343	330	175	121	717	81.40	14.55
20181019	11,686,232	262,439	44.53	9,889,891	84.63	1,341	325	176	122	718	81.29	14.80
20181012	11,686,232	262,016	44.60	9,895,481	84.68	1,340	325	174	121	720	81.36	14.95
20181005	11,686,232	262,207	44.57	9,880,577	84.55	1,342	330	174	122	716	81.20	15.80
20180928	11,686,232	262,528	44.51	9,876,262	84.51	1,345	332	174	123	716	81.14	16.10
20180921	11,686,232	263,504	44.35	9,854,702	84.33	1,358	345	172	123	718	80.92	16.00
20180914	11,686,232	264,070	44.25	9,844,416	84.24	1,368	355	171	122	720	80.80	15.15
20180907	11,686,232	264,335	44.21	9,837,544	84.18	1,362	352	175	120	715	80.75	15.05
20180831	11,686,232	264,283	44.22	9,841,337	84.21	1,365	355	176	119	715	80.77	15.55
20180824	11,686,232	264,855	44.12	9,830,803	84.12	1,353	349	176	117	711	80.72	15.50
20180817	11,686,232	265,435	44.03	9,820,324	84.03	1,357	358	172	115	712	80.63	15.25
20180810	11,820,232	266,602	44.34	9,928,075	83.99	1,356	357	175	113	711	80.63	15.40
20180803	11,820,232	269,455	43.87	9,847,362	83.31	1,380	368	189	114	709	79.81	14.10
20180727	11,820,232	270,276	43.73	9,828,813	83.15	1,381	376	188	121	696	79.57	13.70
20180720	11,820,232	270,733	43.66	9,816,474	83.05	1,376	381	182	119	694	79.49	13.50
20180713	11,820,232	270,926	43.63	9,814,476	83.03	1,376	375	182	121	698	79.49	13.35
20180706	11,820,232	270,834	43.64	9,817,081	83.05	1,368	376	176	122	694	79.55	13.05
20180629	11,820,232	270,346	43.72	9,826,011	83.13	1,363	384	168	108	703	79.74	13.90
20180622	11,820,232	269,928	43.79	9,840,580	83.25	1,354	380	169	109	696	79.86	14.00
20180615	11,820,232	269,205	43.91	9,857,965	83.40	1,344	369	170	111	694	80.04	14.15
20180608	11,820,232	269,240	43.90	9,857,365	83.39	1,344	363	172	117	692	80.00	14.60
20180601	11,820,232	270,220	43.74	9,838,189	83.23	1,344	362	174	116	692	79.84	14.00
20180525	11,820,232	269,722	43.82	9,855,958	83.38	1,333	361	168	115	689	80.04	14.25
20180518	11,820,232	270,265	43.74	9,844,907	83.29	1,324	357	173	111	683	79.97	14.40
20180511	11,820,232	271,161	43.59	9,835,436	83.21	1,339	363	179	107	690	79.86	14.40
20180504	11,820,232	271,477	43.54	9,832,859	83.19	1,335	365	174	107	689	79.85	14.15
20180427	11,820,232	272,816	43.33	9,801,379	82.92	1,354	372	178	112	692	79.51	14.25
20180420	11,820,232	273,536	43.21	9,781,245	82.75	1,372	381	184	109	698	79.28	13.80
20180413	11,820,232	274,224	43.10	9,766,779	82.63	1,386	386	189	111	700	79.09	13.80
20180403	11,820,232	274,662	43.04	9,748,445	82.47	1,391	382	194	117	698	78.87	13.40
20180331	11,820,232	274,932	42.99	9,740,068	82.40	1,394	385	194	113	702	78.82	13.35
20180323	11,889,197	275,081	43.22	9,798,094	82.41	1,394	384	195	116	699	78.82	13.50
20180316	11,889,197	275,385	43.17	9,787,875	82.33	1,401	389	200	116	696	78.69	13.55
20180309	11,889,197	275,608	43.14	9,779,951	82.26	1,396	384	204	113	695	78.65	13.15
20180302	11,889,197	274,749	43.27	9,799,897	82.43	1,379	378	197	114	690	78.87	12.95
20180223	11,889,197	273,601	43.45	9,825,803	82.64	1,368	375	196	111	686	79.13	13.25
20180214	11,889,197	273,128	43.53	9,836,115	82.73	1,353	366	191	111	685	79.28
20180209	11,889,197	272,723	43.59	9,844,747	82.80	1,353	372	185	112	684	79.36	12.95
20180202	11,889,197	271,931	43.72	9,864,212	82.97	1,338	367	187	105	679	79.59	13.90
20180126	11,889,197	271,612	43.77	9,874,312	83.05	1,326	362	183	108	673	79.70	14.20
20180119	11,889,197	271,714	43.76	9,874,322	83.05	1,325	368	181	102	674	79.73	14.30
20180112	11,889,197	271,826	43.74	9,874,159	83.05	1,318	362	189	103	664	79.70	14.15
20180105	11,889,197	272,059	43.70	9,876,417	83.07	1,313	361	188	100	664	79.75	13.95
20171229	11,889,197	272,364	43.65	9,868,849	83.01	1,306	356	193	103	654	79.66	13.80
20171222	11,889,197	272,455	43.64	9,872,557	83.04	1,295	350	192	102	651	79.73	13.75
20171215	11,889,197	272,350	43.65	9,877,231	83.08	1,282	347	187	102	646	79.81	13.65
20171208	11,889,197	272,738	43.59	9,869,189	83.01	1,270	339	187	101	643	79.77	13.85
20171201	11,889,197	272,473	43.63	9,883,080	83.13	1,267	344	185	101	637	79.88	13.95
20171124	11,889,197	272,943	43.56	9,878,224	83.09	1,280	352	187	103	638	79.78	13.80
20171117	11,889,197	273,859	43.41	9,853,708	82.88	1,275	353	184	100	638	79.61	13.50
20171110	11,998,648	273,467	43.88	9,962,675	83.03	1,276	352	186	101	637	79.77	13.30
20171103	11,998,648	273,852	43.81	9,959,401	83.00	1,279	351	191	98	639	79.74	13.45
20171027	11,998,648	274,446	43.72	9,946,643	82.90	1,285	360	188	97	640	79.62	13.35
20171020	11,998,648	274,813	43.66	9,937,562	82.82	1,281	358	186	98	639	79.56	13.20
20171013	11,998,648	275,263	43.59	9,933,596	82.79	1,282	361	184	98	639	79.53	13.40
20171006	11,998,648	276,077	43.46	9,921,278	82.69	1,289	368	190	95	636	79.39	13.20
20170930	11,998,648	276,269	43.43	9,920,317	82.68	1,283	363	191	94	635	79.41	13.10
20170922	11,998,648	276,613	43.38	9,917,831	82.66	1,279	361	193	93	632	79.39	13.20
20170915	11,998,648	277,250	43.28	9,912,107	82.61	1,283	363	190	98	632	79.32	13.30
20170908	11,998,648	278,090	43.15	9,903,405	82.54	1,277	353	188	101	635	79.27	13.15
20170901	11,998,648	278,703	43.05	9,900,182	82.51	1,280	360	190	97	633	79.23	13.20
20170825	11,998,648	279,127	42.99	9,892,452	82.45	1,269	357	183	94	635	79.24	13.05
20170818	11,998,648	279,477	42.93	9,889,077	82.42	1,264	352	186	93	633	79.23	12.90
20170811	11,998,648	280,094	42.84	9,877,963	82.33	1,273	361	183	95	634	79.11	12.95
20170804	11,998,648	280,546	42.77	9,873,740	82.29	1,269	355	189	90	635	79.10	12.90
20170728	11,998,648	280,273	42.81	9,888,799	82.42	1,259	354	183	91	631	79.25	12.95
20170721	11,998,648	280,236	42.82	9,896,724	82.48	1,258	353	181	97	627	79.30	13.00
20170714	11,998,648	279,786	42.89	9,915,249	82.64	1,247	343	182	97	625	79.48	13.25
20170707	11,998,648	280,086	42.84	9,907,310	82.57	1,252	344	186	91	631	79.44	13.45
20170630	11,998,648	280,557	42.77	9,891,013	82.43	1,250	343	182	95	630	79.30	13.40
20170623	11,998,648	281,529	42.62	9,878,974	82.33	1,258	351	179	94	634	79.19	13.10
20170616	11,998,648	280,395	42.79	9,886,648	82.40	1,256	343	180	97	636	79.26	12.85
20170609	11,998,648	280,464	42.78	9,887,062	82.40	1,253	343	177	95	638	79.30	12.95
20170603	11,998,648	280,956	42.71	9,879,976	82.34	1,253	346	177	95	635	79.22	13.15
20170526	11,998,648	281,556	42.62	9,864,937	82.22	1,259	343	182	95	639	79.08	13.20
20170519	11,998,648	281,928	42.56	9,859,720	82.17	1,266	349	180	92	645	79.04	12.90
20170512	11,998,648	281,929	42.56	9,859,771	82.17	1,270	350	177	99	644	79.00	13.00
20170505	11,998,648	282,690	42.44	9,843,998	82.04	1,278	354	180	99	645	78.83	13.00
20170428	11,998,648	283,105	42.38	9,835,691	81.97	1,281	355	182	98	646	78.75	12.90
20170421	11,998,648	283,536	42.32	9,822,852	81.87	1,277	355	175	100	647	78.67	12.70
20170414	11,998,648	283,623	42.30	9,817,723	81.82	1,275	362	174	95	644	78.64	12.65
20170407	11,998,648	283,602	42.31	9,815,436	81.80	1,269	357	177	97	638	78.61	13.15
20170331	11,998,648	283,697	42.29	9,803,854	81.71	1,272	360	180	97	635	78.49	12.80
20170324	11,998,648	283,356	42.34	9,803,245	81.70	1,282	364	190	103	625	78.36	13.15
20170317	11,998,648	283,352	42.35	9,801,645	81.69	1,277	362	190	108	617	78.32	13.30
20170310	11,998,648	283,646	42.30	9,777,303	81.49	1,272	367	188	103	614	78.14	12.80
20170303	11,998,648	283,326	42.35	9,786,334	81.56	1,273	377	184	103	609	78.20	12.85
20170224	11,998,648	283,418	42.34	9,784,480	81.55	1,274	375	184	103	612	78.19	13.00
20170218	11,998,648	283,693	42.29	9,774,423	81.46	1,274	377	186	104	607	78.08	13.00
20170210	11,998,648	283,968	42.25	9,765,714	81.39	1,263	372	180	103	608	78.07	12.95
20170203	11,998,648	284,893	42.12	9,746,656	81.23	1,265	376	180	109	600	77.85	12.25
20170126	11,998,648	284,846	42.12	9,748,476	81.25	1,265	374	186	109	596	77.83
20170120	11,998,648	285,169	42.08	9,739,138	81.17	1,265	378	186	101	600	77.80	12.20
20170113	11,998,648	285,809	41.98	9,724,549	81.05	1,260	376	183	101	600	77.71	12.45
20170106	11,998,648	287,207	41.78	9,687,426	80.74	1,272	384	180	100	608	77.40	12.05
20161230	11,998,648	287,839	41.69	9,673,908	80.62	1,276	385	182	103	606	77.25	12.00
20161223	11,998,648	287,885	41.68	9,675,846	80.64	1,277	383	182	101	611	77.28	11.70
20161216	11,998,648	288,123	41.64	9,675,726	80.64	1,277	386	182	105	604	77.24	12.00
20161209	11,998,648	288,938	41.53	9,663,884	80.54	1,276	386	185	103	602	77.14	12.00
20161202	11,998,648	288,864	41.54	9,673,367	80.62	1,269	389	181	100	599	77.25	11.55
20161125	11,998,648	288,100	41.65	9,706,126	80.89	1,254	383	176	100	595	77.59	11.65
20161118	11,998,648	287,969	41.67	9,702,289	80.86	1,252	386	176	95	595	77.57	11.40
20161111	11,998,648	287,556	41.73	9,710,740	80.93	1,238	376	182	94	586	77.65	11.50
20161104	11,998,648	288,050	41.65	9,698,644	80.83	1,236	373	185	97	581	77.53	11.60
20161028	11,998,648	288,522	41.59	9,691,057	80.77	1,236	371	188	97	580	77.46	11.75
20161021	11,998,648	288,784	41.55	9,682,657	80.70	1,236	369	190	97	580	77.38	11.70
20161014	11,998,648	290,051	41.37	9,652,526	80.45	1,257	376	192	101	588	77.06	11.25
20161007	11,998,648	290,243	41.34	9,650,213	80.43	1,255	380	188	104	583	77.03	11.30
20160930	11,998,648	290,638	41.28	9,644,624	80.38	1,256	376	194	104	582	76.97	11.20
20160923	11,998,648	290,965	41.24	9,641,820	80.36	1,262	378	193	107	584	76.91	11.35
20160914	11,998,648	291,190	41.21	9,640,272	80.34	1,259	377	190	101	591	76.97	11.05
20160910	11,998,648	291,082	41.22	9,644,839	80.38	1,259	374	190	104	591	77.00	11.15
20160902	11,998,648	291,216	41.20	9,648,523	80.41	1,252	369	190	102	591	77.07	11.10
20160826	11,998,648	290,744	41.27	9,668,596	80.58	1,246	360	195	103	588	77.23	11.70
20160819	11,998,648	291,310	41.19	9,657,445	80.49	1,254	364	197	102	591	77.12	11.45
20160812	11,998,648	293,220	40.92	9,617,854	80.16	1,269	371	201	102	595	76.74	11.95
20160805	11,998,648	294,097	40.80	9,594,007	79.96	1,276	383	197	98	598	76.54	11.25
20160729	11,998,648	294,500	40.74	9,591,802	79.94	1,284	397	194	101	592	76.46	11.20
20160722	11,998,648	295,520	40.60	9,569,757	79.76	1,278	396	193	104	585	76.25	11.05
20160715	11,998,648	297,018	40.40	9,525,264	79.39	1,292	411	183	106	592	75.86	11.00
20160707	11,998,648	297,660	40.31	9,510,366	79.26	1,305	406	194	105	600	75.71	10.75
20160701	11,998,648	298,560	40.19	9,478,558	79.00	1,333	419	200	110	604	75.32	10.40
20160624	11,998,648	298,540	40.19	9,482,159	79.03	1,325	414	201	105	605	75.40	10.20
20160617	11,998,648	298,704	40.17	9,486,212	79.06	1,335	423	202	105	605	75.39	10.30
20160608	11,998,648	297,722	40.30	9,513,012	79.28	1,315	418	201	100	596	75.67	10.75
20160604	11,998,648	297,790	40.29	9,512,466	79.28	1,319	416	203	97	603	75.69	10.65
20160527	11,998,648	297,680	40.31	9,519,209	79.34	1,293	407	196	97	593	75.82	10.70
20160520	11,998,648	297,821	40.29	9,516,504	79.31	1,304	409	200	96	599	75.78	10.15
20160513	11,998,648	297,583	40.32	9,529,473	79.42	1,314	411	199	107	597	75.80	10.15
20160506	11,998,648	297,084	40.39	9,551,600	79.61	1,312	407	201	99	605	76.05	10.15
20160429	11,998,648	296,919	40.41	9,563,075	79.70	1,303	403	197	98	605	76.20	10.65
20160422	11,998,648	296,972	40.40	9,562,185	79.69	1,297	403	196	96	602	76.22	10.75
20160415	11,998,648	296,634	40.45	9,565,301	79.72	1,275	383	199	90	603	76.35	10.95
20160408	11,998,648	295,379	40.62	9,585,247	79.89	1,264	375	202	90	597	76.52	10.85
20160401	11,998,648	294,831	40.70	9,597,682	79.99	1,264	385	202	85	592	76.62	11.35
20160325	11,998,648	294,751	40.71	9,589,536	79.92	1,271	391	198	87	595	76.54	11.50
20160318	10,712,961	269,821	39.70	8,451,164	78.89	1,150	367	178	76	529	75.44	11.80
20160311	10,712,961	269,310	39.78	8,458,797	78.96	1,153	371	178	77	527	75.49	11.90
20160304	10,712,961	269,544	39.74	8,439,211	78.78	1,172	376	180	82	534	75.22	11.90
20160226	10,712,961	269,602	39.74	8,431,538	78.70	1,184	381	174	84	545	75.15	10.70
20160219	10,712,961	269,081	39.81	8,440,441	78.79	1,173	375	173	82	543	75.27	10.80
20160205	10,712,961	268,885	39.84	8,441,495	78.80	1,165	368	171	81	545	75.35
20160130	10,712,961	268,037	39.97	8,451,181	78.89	1,163	358	176	76	553	75.49	10.80
20160122	10,712,961	266,495	40.20	8,490,594	79.26	1,158	346	170	77	565	75.94	10.20
20160115	10,712,961	265,340	40.37	8,522,129	79.55	1,148	348	166	77	557	76.25	10.15
20160108	10,712,961	264,448	40.51	8,550,016	79.81	1,144	354	161	76	553	76.53	11.20
20151231	10,712,961	263,597	40.64	8,570,698	80.00	1,136	345	155	82	554	76.77	12.15
20151225	10,712,961	263,482	40.66	8,570,886	80.00	1,132	345	149	83	555	76.80	12.15
20151218	10,712,961	262,974	40.74	8,584,091	80.13	1,132	337	156	80	559	76.94	11.95
20151211	10,712,961	262,684	40.78	8,595,261	80.23	1,136	338	157	82	559	77.01	12.00
20151204	10,712,961	261,876	40.91	8,618,954	80.45	1,128	332	154	78	564	77.31	12.40
20151127	10,712,961	261,288	41.00	8,633,286	80.59	1,115	321	157	75	562	77.51	12.80
20151120	10,712,961	261,419	40.98	8,632,503	80.58	1,120	324	156	75	565	77.49	12.95
20151113	10,712,961	260,470	41.13	8,656,035	80.80	1,125	327	157	75	566	77.69	12.90
20151106	10,712,961	259,777	41.24	8,675,287	80.98	1,117	322	151	73	571	77.95	13.25
20151030	10,712,961	260,308	41.15	8,667,432	80.91	1,125	324	153	77	571	77.83	12.80
20151023	10,712,961	260,014	41.20	8,673,869	80.97	1,130	319	158	80	573	77.85	13.10
20151016	10,712,961	260,132	41.18	8,668,755	80.92	1,135	337	149	80	569	77.77	12.95
20151008	10,712,961	259,631	41.26	8,678,616	81.01	1,140	327	159	81	573	77.84	12.45
20151002	10,712,961	259,539	41.28	8,681,963	81.04	1,145	326	154	85	580	77.88	12.20
20150925	10,439,152	254,780	40.97	8,461,285	81.05	1,095	295	152	87	561	77.92	12.40
20150918	10,439,152	253,596	41.16	8,488,713	81.32	1,088	291	150	86	561	78.22	13.20
20150911	10,439,152	253,209	41.23	8,499,395	81.42	1,080	292	149	88	551	78.31	13.30
20150904	10,439,152	253,265	41.22	8,495,122	81.38	1,087	292	151	85	559	78.28	12.80
20150828	10,439,152	252,438	41.35	8,495,231	81.38	1,082	286	151	87	558	78.30	13.00
20150821	10,439,152	251,393	41.53	8,516,141	81.58	1,085	286	149	97	553	78.42	12.70
20150814	10,439,152	250,370	41.69	8,531,892	81.73	1,076	276	152	93	555	78.63	14.35
20150807	10,439,152	249,512	41.84	8,556,881	81.97	1,076	275	151	87	563	78.95	14.55
20150731	10,439,152	249,260	41.88	8,566,024	82.06	1,077	275	151	88	563	79.03	15.00
20150724	10,439,152	249,088	41.91	8,573,059	82.12	1,074	268	154	89	563	79.10	15.40
20150717	10,439,152	249,382	41.86	8,566,439	82.06	1,069	270	157	83	559	79.05	15.50
20150709	10,439,152	248,172	42.06	8,591,220	82.30	1,061	255	156	80	570	79.39	15.25
20150703	10,439,152	247,407	42.19	8,613,689	82.51	1,062	263	151	84	564	79.57	16.85
20150626	10,438,804	247,534	42.17	8,609,286	82.47	1,069	262	150	77	580	79.60	17.15
20150618	10,365,469	247,423	41.89	8,542,358	82.41	1,073	262	150	80	581	79.49	16.85
20150612	10,340,816	247,069	41.85	8,521,861	82.41	1,072	264	147	84	577	79.45	16.95
20150605	10,321,310	247,178	41.76	8,500,049	82.35	1,073	265	151	78	579	79.41	17.15
20150529	10,141,067	246,205	41.19	8,342,659	82.27	1,068	270	147	81	570	79.25	18.00
20150522	10,141,067	247,483	40.98	8,314,847	81.99	1,060	262	157	81	560	78.94	17.35
20150515	10,141,067	247,700	40.94	8,315,833	82.00	1,064	265	154	85	560	78.93	17.35
20150508	10,141,067	247,738	40.93	8,311,258	81.96	1,078	277	153	82	566	78.86	17.45
20150430	10,141,067	247,168	41.03	8,313,058	81.97	1,065	275	152	83	555	78.88	17.85
2015-03	10,141,067	244,017	41.56	8,268,494	81.53	1,036	292	144	70	530	78.55	15.55
2015-02	10,141,067	242,097	41.89	8,274,435	81.59	1,032	296	146	74	516	78.52	15.95
2015-01	10,141,067	242,382	41.84	8,259,113	81.44	1,026	304	136	74	512	78.41	15.15
2014-12	10,141,067	243,014	41.73	8,250,574	81.36	1,037	307	134	76	520	78.31	15.30
2014-11	10,141,067	243,415	41.66	8,251,265	81.36	1,023	293	136	80	514	78.34	14.90
2014-10	10,141,067	243,677	41.62	8,247,089	81.32	1,019	291	138	76	514	78.34	15.30
2014-09	10,141,067	242,807	41.77	8,274,634	81.60	1,018	295	136	80	507	78.56	14.80
2014-08	9,893,724	236,258	41.88	8,130,618	82.18	952	258	134	69	491	79.35	16.20
2014-07	9,893,724	237,525	41.65	8,121,363	82.09	952	264	125	81	482	79.19	16.45
2014-06	9,893,724	240,826	41.08	8,063,538	81.50	943	266	128	83	466	78.54	15.95
2014-05	9,893,724	246,037	40.21	7,976,468	80.62	971	274	138	84	475	77.55
2014-04	9,893,724	246,564	40.13	7,987,348	80.73	981	279	140	76	486	77.68	15.10
2014-03	9,893,724	244,923	40.40	8,033,631	81.20	976	267	143	81	485	78.14	15.45
2014-02	9,893,724	235,416	42.03	8,187,661	82.76	913	242	129	68	474	80.05	15.50
2014-01	9,893,724	234,580	42.18	8,211,950	83.00	913	244	129	66	474	80.30	16.10
2013-12	9,893,724	234,119	42.26	8,236,368	83.25	898	233	117	75	473	80.60	17.70
2013-11	9,893,724	237,835	41.60	8,154,690	82.42	915	248	121	78	468	79.66	16.10
2013-10	9,893,724	239,039	41.39	8,139,449	82.27	918	240	123	83	472	79.47	15.60
2013-09	9,893,724	242,698	40.77	8,082,432	81.69	932	257	117	83	475	78.87	15.20
2013-08	9,893,724	244,631	40.44	8,046,643	81.33	957	269	125	81	482	78.41	14.90
2013-07	9,893,724	243,671	40.60	8,094,432	81.81	947	259	120	83	485	78.95	15.80
2013-06	9,893,724	246,678	40.11	8,031,975	81.18	966	266	126	90	484	78.18	15.65
2013-05	9,893,724	245,732	40.26	8,067,226	81.54	959	255	130	84	490	78.62	16.10
2013-04	9,893,724	249,090	39.72	7,999,540	80.85	965	265	130	88	482	77.84	14.95
2013-03	9,897,336	249,977	39.59	7,991,908	80.75	975	263	139	87	486	77.69	15.05
2013-02	10,016,211	249,447	40.15	8,132,200	81.19	986	276	138	80	492	78.17	15.50
2013-01	10,016,211	250,171	40.04	8,123,284	81.10	971	272	131	80	488	78.16	16.05
2012-12	10,016,211	252,168	39.72	8,089,171	80.76	994	289	129	77	499	77.78	15.00
2012-11	10,016,211	254,735	39.32	8,048,850	80.36	1,012	293	130	89	500	77.24	14.80
2012-10	10,016,211	256,651	39.03	8,008,555	79.96	1,033	303	139	84	507	76.77	13.15
2012-09	10,016,211	256,462	39.06	8,038,873	80.26	1,025	299	138	81	507	77.13	15.25
2012-08	10,016,211	258,174	38.80	7,992,032	79.79	1,032	299	144	90	499	76.53	13.90
2012-07	10,016,211	261,397	38.32	7,936,181	79.23	1,064	317	150	93	504	75.82	14.00
2012-06	10,016,211	262,961	38.09	7,901,592	78.89	1,065	313	152	89	511	75.51	13.80
2012-05	10,016,211	263,460	38.02	7,890,481	78.78	1,067	314	158	95	500	75.30	12.85
2012-04	10,016,211	262,070	38.22	7,939,457	79.27	1,075	301	152	89	533	75.94	14.10
2012-03	10,016,311	258,129	38.80	8,037,479	80.24	1,080	287	135	88	570	77.12	15.00
2012-02	10,016,311	256,062	39.12	8,094,336	80.81	1,091	284	140	88	579	77.69	17.10
2012-01	10,016,311	258,411	38.76	8,054,838	80.42	1,083	286	151	77	569	77.29	16.95
2011-12	10,016,311	261,702	38.27	7,984,594	79.72	1,116	298	162	82	574	76.40	14.90
2011-11	10,016,311	262,001	38.23	7,978,241	79.65	1,114	298	154	89	573	76.32	15.75
2011-10	10,016,311	259,647	38.58	8,029,632	80.17	1,111	308	146	79	578	76.94	17.00
2011-09	10,016,311	214,768	46.64	8,211,681	81.98	1,003	280	132	75	516	79.03	14.75
2011-08	8,102,611	203,198	39.88	6,503,198	80.26	907	251	105	69	482	77.05	17.30
2011-07	8,102,611	194,820	41.59	6,668,071	82.30	893	231	106	62	494	79.28	20.95
2011-06	8,102,611	200,788	40.35	6,583,914	81.26	878	220	115	64	479	78.22	20.10
2011-05	8,102,611	200,209	40.47	6,618,447	81.68	897	217	121	70	489	78.56	20.10
2011-04	8,102,611	195,541	41.44	6,689,192	82.56	887	210	111	68	498	79.57	20.00
2011-03	8,102,611	191,807	42.24	6,750,051	83.31	919	208	111	77	523	80.23	21.05
2011-02	8,102,611	191,739	42.26	6,765,492	83.50	935	217	111	66	541	80.48	20.70
2011-01	8,102,611	185,930	43.58	6,838,392	84.40	943	217	102	78	546	81.31
2010-12	8,102,106	191,160	42.38	6,761,620	83.46	895	205	95	78	517	80.51	22.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	19.80	19.90	19.95	19.65	0.15	19.83	60,695	-
2019-11	19.05	19.75	20.10	18.95	0.70	19.81	269,545	2.31
2019-10	18.20	19.05	19.20	18.05	0.55	18.70	289,437	2.48
2019-09	18.00	18.50	19.20	18.00	0.45	18.76	268,870	2.30
2019-08	17.30	18.05	18.70	16.65	0.55	17.70	460,122	3.94
2019-07	18.70	17.50	18.95	17.35	-0.05	17.80	302,200	2.59
2019-06	17.60	18.65	18.95	17.55	0.90	18.31	327,038	2.80
2019-05	17.90	17.75	18.00	17.20	-0.15	17.55	370,767	3.17
2019-04	17.50	17.90	17.95	17.40	0.35	17.76	243,305	2.08
2019-03	17.45	17.55	17.90	17.15	0.10	17.56	408,564	3.50
2019-02	17.00	17.45	17.50	16.80	0.45	17.15	297,149	2.54
2019-01	15.40	17.00	17.05	15.00	1.55	16.12	435,321	3.73
2018-12	15.75	15.45	15.80	14.85	-0.25	15.27	467,229	4.00
2018-11	15.00	15.70	15.85	14.90	0.70	15.48	429,841	3.68
2018-10	16.10	15.00	16.20	14.45	-1.30	15.17	435,925	3.73
2018-09	15.45	16.10	16.40	14.90	0.55	15.44	377,912	3.23
2018-08	14.10	15.55	15.65	13.80	1.45	15.10	844,333	7.23
2018-07	13.90	14.10	14.10	12.95	0.65	13.46	367,011	3.10
2018-06	14.00	13.90	14.65	13.65	-0.20	14.11	476,444	4.03
2018-05	14.20	14.10	14.60	13.75	-0.10	14.32	488,564	4.13
2018-04	13.40	14.20	14.30	13.35	0.85	13.80	413,629	3.50
2018-03	13.05	13.35	13.65	12.90	0.20	13.32	476,076	4.03
2018-02	14.00	13.15	14.05	12.80	-0.85	13.27	382,435	3.22
2018-01	13.75	14.00	14.45	13.70	0.20	14.11	534,591	4.50
2017-12	13.95	13.80	14.10	13.45	-0.10	13.75	383,129	3.22
2017-11	13.45	13.90	14.15	13.25	0.50	13.59	458,807	3.86
2017-10	13.10	13.40	13.50	13.05	0.30	13.28	286,339	2.39
2017-09	13.10	13.10	13.60	12.90	0.00	13.16	385,760	3.22
2017-08	12.95	13.10	13.10	12.75	0.05	12.95	335,291	2.79
2017-07	13.40	12.95	14.00	12.85	0.00	13.29	485,178	4.04
2017-06	13.05	13.40	13.45	12.85	0.35	13.12	367,383	3.06
2017-05	12.95	13.05	13.25	12.85	0.15	13.01	402,486	3.35
2017-04	12.90	12.90	13.20	12.50	0.10	12.84	310,351	2.59
2017-03	12.90	12.80	13.35	12.70	-0.20	13.00	537,673	4.48
2017-02	12.45	13.00	13.20	12.25	0.60	12.83	466,255	3.89
2017-01	12.00	12.40	12.50	11.85	0.40	12.22	293,008	2.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平