神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	12,689,082	427,661	29.67	10,409,399	82.03	1,128	275	152	86	615	79.55	29.90
20240412	12,689,082	427,869	29.66	10,403,519	81.99	1,134	281	154	85	614	79.48	30.30
20240403	12,689,082	428,056	29.64	10,401,377	81.97	1,133	283	149	87	614	79.47	29.95
20240329	12,689,083	427,863	29.66	10,395,996	81.93	1,133	283	152	87	611	79.41	30.40
20240322	12,689,082	428,257	29.63	10,379,198	81.80	1,132	285	151	87	609	79.27	29.45
20240315	12,689,082	426,427	29.76	10,376,435	81.77	1,137	290	151	89	607	79.22	30.20
20240308	12,689,082	424,566	29.89	10,355,126	81.61	1,146	299	155	82	610	79.04	28.45
20240301	12,689,082	425,650	29.81	10,341,101	81.50	1,141	297	152	86	606	78.93	27.30
20240223	12,689,082	425,257	29.84	10,344,494	81.52	1,144	299	151	83	611	78.97	27.30
20240216	12,689,082	426,311	29.76	10,328,494	81.40	1,142	297	149	84	612	78.86	27.15
20240205	12,689,082	426,355	29.76	10,329,289	81.40	1,144	297	150	84	613	78.86	27.00
20240202	12,689,082	426,579	29.75	10,327,942	81.39	1,145	298	150	86	611	78.83	26.90
20240126	12,689,082	427,669	29.67	10,314,350	81.29	1,150	305	146	87	612	78.72	26.95
20240119	12,689,082	428,122	29.64	10,310,953	81.26	1,153	309	144	88	612	78.68	26.20
20240112	12,689,082	426,654	29.74	10,324,098	81.36	1,147	301	145	87	614	78.81	26.65
20240105	12,689,082	426,018	29.79	10,329,641	81.41	1,150	305	146	88	611	78.83	26.95
20231229	12,689,082	426,499	29.75	10,321,720	81.34	1,157	309	150	88	610	78.73	27.60
20231222	12,689,082	428,349	29.62	10,295,862	81.14	1,157	309	149	86	613	78.55	26.80
20231215	12,689,082	429,059	29.57	10,286,163	81.06	1,159	308	145	85	621	78.50	27.00
20231208	12,689,082	430,753	29.46	10,263,426	80.88	1,167	310	152	85	620	78.27	26.55
20231201	12,689,082	432,609	29.33	10,244,595	80.74	1,164	305	152	85	622	78.14	26.10
20231124	12,689,082	434,362	29.21	10,224,821	80.58	1,165	304	156	81	624	77.99	25.80
20231117	12,689,082	435,974	29.11	10,207,071	80.44	1,166	305	157	83	621	77.83	25.35
20231110	12,689,082	437,604	29.00	10,189,792	80.30	1,167	309	155	85	618	77.67	25.00
20231103	12,689,082	438,538	28.93	10,183,997	80.26	1,167	308	155	88	616	77.61	24.95
20231027	12,689,082	438,513	28.94	10,187,999	80.29	1,165	306	156	85	618	77.67	24.40
20231020	12,689,082	437,321	29.02	10,205,191	80.42	1,159	301	153	84	621	77.84	24.75
20231013	12,689,082	438,021	28.97	10,196,866	80.36	1,159	302	154	83	620	77.77	25.45
20231006	12,689,082	440,184	28.83	10,177,868	80.21	1,161	305	151	87	618	77.60	24.80
20230928	12,689,082	431,464	29.41	10,226,481	80.59	1,153	315	144	88	606	77.97	25.05
20230922	12,501,559	431,111	29.00	10,039,789	80.31	1,156	316	149	86	605	77.63	25.10
20230915	12,501,559	431,833	28.95	10,023,073	80.17	1,145	311	153	83	598	77.52	25.35
20230908	12,501,559	433,346	28.85	10,004,389	80.03	1,137	312	154	82	589	77.36	24.65
20230901	12,501,559	433,511	28.84	10,002,284	80.01	1,136	315	153	84	584	77.33	24.75
20230825	12,501,559	433,731	28.82	10,000,684	80.00	1,133	316	154	88	575	77.28	24.40
20230818	12,501,559	433,644	28.83	9,996,505	79.96	1,121	312	150	84	575	77.31	23.95
20230811	12,501,559	432,147	28.93	10,008,772	80.06	1,111	304	150	87	570	77.42	24.75
20230804	12,501,559	433,564	28.83	9,992,820	79.93	1,116	307	149	88	572	77.28	24.35
20230728	12,501,559	433,934	28.81	9,992,179	79.93	1,112	308	146	81	577	77.34	24.40
20230721	12,501,559	435,747	28.69	9,977,233	79.81	1,113	309	147	82	575	77.21	24.40
20230714	12,501,559	438,217	28.53	9,948,806	79.58	1,108	308	145	82	573	76.99	23.75
20230707	12,501,559	438,424	28.51	9,946,058	79.56	1,111	308	145	83	575	76.97	22.65
20230630	12,501,559	436,543	28.64	9,972,284	79.77	1,104	304	146	79	575	77.21	23.10
20230621	12,501,559	435,989	28.67	9,978,229	79.82	1,122	306	152	79	585	77.22	24.35
20230616	12,501,559	436,360	28.65	9,977,619	79.81	1,128	311	153	76	588	77.21	24.35
20230609	12,501,559	437,000	28.61	9,971,155	79.76	1,130	306	159	72	593	77.17	24.60
20230602	12,501,559	439,306	28.46	9,945,410	79.55	1,136	311	158	73	594	76.95	23.85
20230526	12,501,559	440,364	28.39	9,934,976	79.47	1,134	314	150	76	594	76.87	23.50
20230519	12,501,559	441,359	28.33	9,927,233	79.41	1,136	316	149	78	593	76.79	23.45
20230512	12,501,559	442,834	28.23	9,913,912	79.30	1,141	321	144	81	595	76.68	22.65
20230505	12,501,559	443,746	28.17	9,906,976	79.25	1,144	325	144	79	596	76.62	22.85
20230428	12,501,559	445,061	28.09	9,896,429	79.16	1,144	322	147	81	594	76.52	22.60
20230421	12,501,559	445,496	28.06	9,891,607	79.12	1,143	321	148	80	594	76.48	22.45
20230414	12,501,559	445,364	28.07	9,894,074	79.14	1,139	318	147	82	592	76.50	22.65
20230407	12,501,559	445,477	28.06	9,894,120	79.14	1,141	319	147	80	595	76.51	22.40
20230331	12,501,559	444,935	28.10	9,893,319	79.14	1,143	321	146	80	596	76.51	22.35
20230324	12,501,559	444,711	28.11	9,890,042	79.11	1,146	323	147	79	597	76.47	22.20
20230317	12,501,559	444,079	28.15	9,889,127	79.10	1,143	323	144	78	598	76.49	21.85
20230310	12,501,559	440,755	28.36	9,913,209	79.30	1,145	322	146	79	598	76.67	22.30
20230303	12,501,559	439,966	28.41	9,907,826	79.25	1,146	324	147	82	593	76.59	22.55
20230224	12,501,559	437,502	28.57	9,925,717	79.40	1,145	320	147	83	595	76.74	22.75
20230217	12,501,559	436,677	28.63	9,926,785	79.40	1,144	321	147	80	596	76.77	22.75
20230210	12,501,559	435,638	28.70	9,926,058	79.40	1,147	324	145	79	599	76.77	22.80
20230203	12,501,559	435,355	28.72	9,921,832	79.36	1,156	325	153	80	598	76.68	22.75
20230117	12,501,559	434,935	28.74	9,918,619	79.34	1,153	325	149	79	600	76.69	22.70
20230113	12,501,559	435,143	28.73	9,913,063	79.29	1,151	328	145	80	598	76.65	22.50
20230106	12,501,559	436,477	28.64	9,893,800	79.14	1,156	332	149	82	593	76.44	21.90
20221230	12,501,559	436,538	28.64	9,891,068	79.12	1,159	332	151	85	591	76.39	21.70
20221223	12,501,559	436,386	28.65	9,894,924	79.15	1,162	334	149	85	594	76.42	21.80
20221216	12,501,559	435,786	28.69	9,901,676	79.20	1,161	331	151	89	590	76.44	22.15
20221209	12,501,559	436,104	28.67	9,895,597	79.15	1,162	327	152	86	597	76.42	22.40
20221202	12,501,559	436,316	28.65	9,890,068	79.11	1,169	325	155	86	603	76.37	22.45
20221125	12,501,559	437,277	28.59	9,872,655	78.97	1,170	321	153	89	607	76.24	22.05
20221118	12,501,559	439,508	28.44	9,835,365	78.67	1,179	329	152	90	608	75.91	20.90
20221111	12,501,559	442,209	28.27	9,805,777	78.44	1,185	330	155	88	612	75.67	21.20
20221104	12,501,559	442,610	28.25	9,806,381	78.44	1,191	341	153	87	610	75.65	20.05
20221028	12,501,559	442,953	28.22	9,801,761	78.40	1,189	334	154	89	612	75.63	19.60
20221021	12,501,559	443,139	28.21	9,795,696	78.36	1,199	336	162	90	611	75.52	19.45
20221014	12,501,559	442,169	28.27	9,799,946	78.39	1,197	339	161	84	613	75.59	19.10
20221007	12,501,559	440,722	28.37	9,809,564	78.47	1,199	338	161	83	617	75.69	19.50
20220930	12,501,559	439,498	28.45	9,821,960	78.57	1,206	341	161	90	614	75.73	19.55
20220923	12,501,559	431,679	28.96	9,886,200	79.08	1,146	307	148	97	594	76.37	20.15
20220916	12,137,437	429,537	28.26	9,540,561	78.60	1,150	309	146	98	597	75.81	20.10
20220908	12,137,436	427,726	28.38	9,560,370	78.77	1,142	306	144	97	595	76.00	20.60
20220902	12,137,436	427,771	28.37	9,558,324	78.75	1,143	304	140	97	602	76.02	20.00
20220826	12,137,436	426,111	28.48	9,571,428	78.86	1,144	301	142	97	604	76.13	20.40
20220819	12,137,436	423,876	28.63	9,595,689	79.06	1,141	296	144	93	608	76.36	20.80
20220812	12,137,436	422,222	28.75	9,607,683	79.16	1,138	294	148	96	600	76.42	20.55
20220805	12,137,436	421,370	28.80	9,613,851	79.21	1,140	300	145	93	602	76.49	20.70
20220729	12,137,436	420,280	28.88	9,616,406	79.23	1,141	303	145	95	598	76.49	20.00
20220722	12,137,436	420,274	28.88	9,611,580	79.19	1,140	300	143	96	601	76.46	19.70
20220715	12,137,436	417,569	29.07	9,643,295	79.45	1,135	296	145	95	599	76.73	18.80
20220708	12,137,436	415,930	29.18	9,649,697	79.50	1,137	297	142	99	599	76.76	19.80
20220701	12,137,436	415,091	29.24	9,653,693	79.54	1,142	298	142	96	606	76.81	19.60
20220624	12,137,436	407,665	29.77	9,726,925	80.14	1,140	287	143	100	610	77.42	23.45
20220617	12,137,436	405,573	29.93	9,748,582	80.32	1,151	291	139	102	619	77.59	22.90
20220610	12,137,436	400,923	30.27	9,786,453	80.63	1,149	289	136	103	621	77.92	23.45
20220602	12,137,436	397,898	30.50	9,811,085	80.83	1,145	283	139	96	627	78.18	23.50
20220527	12,137,436	395,806	30.67	9,824,449	80.94	1,158	288	140	99	631	78.24	23.15
20220520	12,137,436	390,551	31.08	9,868,080	81.30	1,154	284	138	98	634	78.63	23.45
20220513	12,137,436	385,890	31.45	9,903,102	81.59	1,150	277	139	100	634	78.93	23.85
20220506	12,137,436	378,453	32.07	9,955,598	82.02	1,155	278	139	99	639	79.36	25.60
20220429	12,137,436	377,146	32.18	9,963,081	82.09	1,155	279	139	97	640	79.43	26.15
20220422	12,137,436	373,365	32.51	9,991,728	82.32	1,169	286	141	97	645	79.63	26.65
20220415	12,137,436	372,648	32.57	9,989,469	82.30	1,169	289	140	96	644	79.61	26.60
20220408	12,137,436	371,697	32.65	9,991,970	82.32	1,179	296	141	97	645	79.59	26.85
20220401	12,137,436	369,965	32.81	9,992,183	82.33	1,179	297	142	93	647	79.61	26.60
20220325	12,137,436	367,385	33.04	10,003,073	82.42	1,186	293	150	92	651	79.69	25.75
20220318	12,137,436	363,858	33.36	10,024,361	82.59	1,183	287	146	95	655	79.89	26.25
20220311	12,137,436	364,246	33.32	10,013,295	82.50	1,187	282	152	100	653	79.76	24.75
20220304	12,137,436	362,639	33.47	10,030,345	82.64	1,204	292	150	100	662	79.87	25.05
20220225	12,137,436	363,152	33.42	10,023,718	82.59	1,206	288	153	100	665	79.81	24.85
20220218	12,137,436	361,116	33.61	10,029,915	82.64	1,216	290	149	97	680	79.91	25.40
20220211	12,137,436	358,720	33.84	10,039,237	82.71	1,229	295	145	99	690	79.97	25.60
20220126	12,137,436	358,774	33.83	10,033,809	82.67	1,225	294	147	99	685	79.92	25.25
20220121	12,137,436	358,048	33.90	10,033,903	82.67	1,228	288	147	105	688	79.89	25.35
20220114	12,137,436	358,089	33.90	10,026,630	82.61	1,236	293	147	106	690	79.80	25.90
20220107	12,137,436	358,883	33.82	10,012,832	82.50	1,239	296	148	101	694	79.71	25.75
20211230	12,137,436	360,117	33.70	10,001,918	82.41	1,243	297	148	100	698	79.62	25.30
20211224	12,137,436	361,707	33.56	9,992,834	82.33	1,241	295	151	99	696	79.54	25.00
20211217	12,137,436	361,361	33.59	9,996,244	82.36	1,245	297	152	98	698	79.57	25.05
20211210	12,137,436	360,492	33.67	10,002,867	82.41	1,247	300	151	99	697	79.61	24.95
20211203	12,137,436	361,128	33.61	9,999,703	82.39	1,248	299	152	106	691	79.53	24.75
20211126	12,137,436	359,920	33.72	10,014,569	82.51	1,258	304	151	105	698	79.64	24.45
20211119	12,137,436	359,924	33.72	10,019,175	82.55	1,270	314	152	108	696	79.61	25.05
20211112	12,137,436	361,546	33.57	10,001,809	82.40	1,276	317	153	107	699	79.46	24.50
20211105	12,137,436	359,282	33.78	10,033,606	82.67	1,272	314	154	106	698	79.74	24.65
20211029	12,137,436	359,001	33.81	10,040,801	82.73	1,269	310	153	104	702	79.83	24.70
20211022	12,137,436	359,589	33.75	10,034,337	82.67	1,269	313	151	105	700	79.77	24.70
20211015	12,137,436	361,549	33.57	10,016,372	82.52	1,275	316	159	105	695	79.56	24.70
20211008	12,137,436	361,614	33.56	10,014,835	82.51	1,276	317	159	104	696	79.55	24.45
20211001	12,137,436	361,681	33.56	10,014,872	82.51	1,275	313	162	103	697	79.56	24.20
20210924	12,137,436	361,872	33.54	10,013,584	82.50	1,276	314	162	102	698	79.55	24.65
20210917	12,137,436	361,686	33.56	10,015,648	82.52	1,272	315	162	101	694	79.57	24.75
20210910	12,137,436	363,153	33.42	10,000,978	82.40	1,269	314	159	102	694	79.46	24.75
20210903	12,137,436	363,712	33.37	9,999,531	82.39	1,278	321	156	105	696	79.42	24.70
20210827	12,137,436	365,003	33.25	9,990,507	82.31	1,275	320	155	108	692	79.33	24.60
20210820	12,137,436	366,539	33.11	9,977,120	82.20	1,278	321	160	104	693	79.21	23.65
20210813	12,137,436	363,007	33.44	10,011,415	82.48	1,277	326	155	103	693	79.52	23.70
20210806	12,137,436	354,526	34.24	10,084,913	83.09	1,262	317	152	101	692	80.19	25.70
20210730	12,137,436	356,940	34.00	10,069,522	82.96	1,261	317	155	97	692	80.07	25.40
20210723	12,137,436	356,344	34.06	10,079,360	83.04	1,259	312	154	100	693	80.16	25.70
20210716	12,137,436	354,295	34.26	10,093,637	83.16	1,239	302	150	99	688	80.34	25.90
20210709	12,137,436	340,411	35.66	10,191,223	83.97	1,235	301	149	93	692	81.20	25.55
20210702	12,137,436	333,321	36.41	10,223,776	84.23	1,232	304	149	93	686	81.46	26.50
20210625	12,137,436	336,047	36.12	10,198,958	84.03	1,241	306	154	93	688	81.22	26.45
20210618	12,137,436	337,140	36.00	10,192,641	83.98	1,244	310	152	94	688	81.15	25.20
20210611	12,137,436	337,606	35.95	10,189,615	83.95	1,243	307	156	92	688	81.13	25.50
20210604	12,137,436	336,904	36.03	10,199,796	84.04	1,248	310	158	93	687	81.18	25.80
20210528	12,137,436	337,913	35.92	10,187,483	83.93	1,241	305	155	94	687	81.12	25.60
20210521	12,137,436	338,739	35.83	10,177,654	83.85	1,231	298	155	87	691	81.12	24.65
20210514	12,137,436	338,182	35.89	10,162,249	83.73	1,237	305	162	83	687	80.95	24.30
20210507	12,137,436	335,203	36.21	10,166,018	83.76	1,245	312	158	84	691	80.97	25.90
20210429	12,137,436	333,810	36.36	10,167,248	83.77	1,253	313	161	93	686	80.90	26.00
20210423	12,137,436	331,265	36.64	10,179,798	83.87	1,240	300	164	94	682	81.03	25.90
20210416	12,137,436	328,907	36.90	10,182,796	83.90	1,232	290	164	97	681	81.07	24.75
20210409	12,137,436	329,072	36.88	10,178,166	83.86	1,227	283	166	105	673	80.99	23.00
20210401	12,137,436	328,905	36.90	10,177,367	83.85	1,223	282	166	106	669	80.98	22.40
20210326	12,137,436	328,428	36.96	10,175,332	83.83	1,224	286	164	108	666	80.94	22.25
20210319	12,137,436	327,471	37.06	10,165,955	83.76	1,221	284	171	95	671	80.93	21.65
20210312	12,137,436	328,261	36.97	10,151,248	83.64	1,225	290	166	96	673	80.80	21.90
20210305	12,137,436	328,325	36.97	10,144,356	83.58	1,229	289	171	95	674	80.73	21.20
20210226	12,137,436	325,247	37.32	10,172,377	83.81	1,226	290	164	97	675	80.98	21.25
20210219	12,137,436	326,815	37.14	10,152,101	83.64	1,233	295	164	98	676	80.79	21.30
20210209	12,137,436	327,115	37.10	10,145,599	83.59	1,231	294	168	100	669	80.70	21.00
20210205	12,137,436	327,803	37.03	10,137,153	83.52	1,233	296	165	102	670	80.63	21.00
20210129	12,137,436	328,322	36.97	10,124,124	83.41	1,231	287	172	101	671	80.53	19.90
20210122	12,137,436	327,615	37.05	10,132,221	83.48	1,231	297	169	101	664	80.56	20.75
20210115	12,137,436	327,179	37.10	10,125,019	83.42	1,232	302	169	98	663	80.51	21.00
20210108	12,137,436	322,008	37.69	10,158,743	83.70	1,229	295	171	98	665	80.80	21.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.22	2.81	2.28	1.90	1.04	1.66	1.09	0.75	2.27	2.08	1.80	1.05	0.82	0.60	79.55
20240412	0.22	2.82	2.28	1.91	1.05	1.66	1.09	0.75	2.28	2.08	1.81	1.07	0.83	0.59	79.48
20240403	0.22	2.82	2.28	1.91	1.05	1.67	1.09	0.76	2.29	2.08	1.82	1.08	0.80	0.61	79.47
20240329	0.22	2.82	2.29	1.92	1.05	1.67	1.10	0.76	2.29	2.07	1.84	1.08	0.82	0.61	79.40
20240322	0.22	2.84	2.29	1.93	1.06	1.68	1.11	0.77	2.31	2.09	1.86	1.09	0.81	0.61	79.27
20240315	0.22	2.82	2.30	1.94	1.06	1.69	1.12	0.76	2.31	2.11	1.86	1.11	0.81	0.62	79.21
20240308	0.22	2.80	2.30	1.96	1.06	1.71	1.12	0.78	2.35	2.17	1.87	1.14	0.83	0.57	79.04
20240301	0.22	2.81	2.31	1.98	1.07	1.72	1.13	0.78	2.38	2.18	1.86	1.14	0.82	0.60	78.93
20240223	0.22	2.80	2.31	1.98	1.07	1.72	1.13	0.78	2.37	2.18	1.86	1.14	0.81	0.58	78.97
20240216	0.22	2.82	2.32	2.00	1.07	1.73	1.14	0.79	2.39	2.19	1.88	1.14	0.80	0.58	78.85
20240205	0.22	2.82	2.32	2.00	1.07	1.73	1.14	0.79	2.39	2.19	1.87	1.14	0.80	0.58	78.86
20240202	0.22	2.82	2.33	2.00	1.08	1.74	1.14	0.78	2.39	2.19	1.88	1.14	0.80	0.60	78.83
20240126	0.22	2.83	2.34	2.01	1.08	1.75	1.14	0.79	2.41	2.22	1.88	1.17	0.78	0.60	78.72
20240119	0.22	2.84	2.34	2.01	1.08	1.74	1.14	0.79	2.41	2.22	1.89	1.18	0.77	0.61	78.67
20240112	0.22	2.82	2.32	2.00	1.08	1.74	1.13	0.78	2.40	2.20	1.90	1.15	0.78	0.60	78.81
20240105	0.22	2.80	2.32	2.00	1.07	1.73	1.13	0.78	2.40	2.20	1.90	1.17	0.78	0.61	78.83
20231229	0.22	2.81	2.32	2.01	1.08	1.74	1.13	0.78	2.41	2.22	1.87	1.18	0.80	0.61	78.72
20231222	0.22	2.83	2.34	2.03	1.09	1.76	1.15	0.80	2.44	2.26	1.89	1.18	0.80	0.60	78.54
20231215	0.22	2.84	2.35	2.05	1.09	1.77	1.16	0.80	2.45	2.26	1.90	1.18	0.78	0.59	78.49
20231208	0.22	2.86	2.37	2.06	1.10	1.79	1.18	0.81	2.47	2.29	1.92	1.18	0.82	0.59	78.27
20231201	0.22	2.88	2.39	2.08	1.11	1.81	1.19	0.82	2.49	2.30	1.92	1.17	0.82	0.59	78.14
20231124	0.22	2.90	2.41	2.11	1.12	1.83	1.20	0.83	2.51	2.31	1.94	1.16	0.84	0.57	77.99
20231117	0.22	2.92	2.42	2.13	1.13	1.84	1.20	0.84	2.54	2.32	1.95	1.16	0.85	0.58	77.83
20231110	0.21	2.94	2.44	2.14	1.14	1.85	1.21	0.84	2.55	2.35	1.97	1.18	0.84	0.59	77.67
20231103	0.22	2.94	2.45	2.14	1.14	1.85	1.22	0.84	2.55	2.37	1.97	1.18	0.84	0.62	77.61
20231027	0.22	2.94	2.44	2.14	1.13	1.85	1.21	0.84	2.55	2.36	1.97	1.17	0.84	0.59	77.67
20231020	0.22	2.92	2.43	2.14	1.12	1.84	1.21	0.83	2.53	2.32	1.96	1.15	0.83	0.59	77.84
20231013	0.22	2.92	2.43	2.15	1.12	1.84	1.22	0.84	2.54	2.33	1.98	1.16	0.83	0.58	77.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.45	29.80	31.25	29.60	-0.60	30.24	359,772	-
2024-03	27.35	30.40	30.70	27.10	2.95	29.09	508,257	4.01
2024-02	27.05	27.45	27.85	26.60	0.40	27.26	190,632	1.50
2024-01	27.45	27.05	27.85	25.70	-0.55	26.70	299,779	2.36
2023-12	26.00	27.60	27.60	25.90	1.60	26.74	422,412	3.33
2023-11	24.35	26.00	26.10	24.20	1.70	25.32	286,360	2.26
2023-10	25.10	24.30	25.65	24.00	-0.75	24.83	317,310	2.50
2023-09	24.55	25.05	25.75	24.10	0.65	24.96	286,745	2.26
2023-08	24.60	24.40	25.40	23.30	0.55	24.45	402,600	3.22
2023-07	23.10	24.40	24.80	22.35	1.30	23.76	360,936	2.89
2023-06	23.80	23.10	24.65	23.05	0.05	24.18	430,493	3.44
2023-05	22.60	23.85	23.85	22.55	1.25	23.18	277,881	2.22
2023-04	22.20	22.60	22.65	22.20	0.25	22.47	164,078	1.31
2023-03	22.55	22.35	22.90	21.60	-0.40	22.28	316,158	2.53
2023-02	22.60	22.75	22.95	22.40	0.25	22.76	207,149	1.66
2023-01	21.60	22.50	23.15	21.40	0.80	22.37	229,755	1.84
2022-12	22.70	21.70	22.80	21.60	-0.90	22.16	532,665	4.26
2022-11	19.75	22.60	22.60	19.70	2.90	21.16	454,910	3.64
2022-10	19.45	19.70	19.90	18.75	0.15	19.38	320,175	2.56
2022-09	20.10	19.55	21.10	19.40	-0.75	20.18	413,905	3.31
2022-08	20.10	20.30	21.20	19.90	0.95	20.53	368,529	3.04
2022-07	19.65	20.00	20.35	18.70	0.30	19.60	435,332	3.59
2022-06	24.05	19.70	24.10	19.70	-2.25	22.84	635,228	5.23
2022-05	26.10	24.35	26.20	22.90	-1.80	24.20	626,493	5.16
2022-04	26.20	26.15	27.25	25.65	-0.25	26.49	431,052	3.55
2022-03	25.15	26.40	26.50	24.00	1.55	25.46	577,002	4.75
2022-02	25.05	24.85	26.10	24.60	-0.40	25.41	353,822	2.92
2022-01	25.30	25.25	26.30	24.95	-0.05	25.59	390,245	3.22
2021-12	23.90	25.30	25.40	23.90	1.60	24.89	364,729	3.00
2021-11	24.75	23.70	25.20	23.70	-0.95	24.60	435,627	3.59
2021-10	24.50	24.70	25.10	23.95	0.00	24.60	246,894	2.03
2021-09	24.60	24.70	25.30	24.15	-0.30	24.71	319,001	2.63
2021-08	25.45	25.00	25.95	23.15	-0.40	24.70	795,507	6.55
2021-07	26.75	25.40	27.80	24.85	0.15	25.88	777,660	6.41
2021-06	25.60	26.85	27.05	24.80	1.25	25.75	406,433	3.35
2021-05	25.90	25.60	26.85	22.95	-0.40	25.02	755,502	6.22
2021-04	22.60	26.00	26.65	22.40	3.70	24.62	563,219	4.64
2021-03	21.50	22.50	22.75	20.85	1.25	21.83	512,801	4.22
2021-02	19.90	21.25	22.00	19.85	1.60	21.17	380,469	3.13
2021-01	20.45	19.90	22.10	19.90	-1.00	20.89	687,325	5.66
2020-12	19.15	20.55	20.70	19.05	1.45	19.67	539,402	4.44
2020-11	17.75	19.10	19.55	13.25	1.15	18.53	548,021	4.52
2020-10	17.80	17.75	18.20	17.55	-0.05	17.97	289,746	2.39
2020-09	18.30	17.80	18.70	17.15	-0.60	18.05	532,025	4.38
2020-08	18.05	18.40	19.40	17.90	0.70	18.62	694,588	5.95
2020-07	17.50	18.00	18.55	17.50	0.55	18.10	649,229	5.56
2020-06	16.45	17.45	18.70	16.40	2.15	17.87	937,486	8.03
2020-05	16.35	16.25	16.85	16.10	-0.85	16.41	695,159	5.96
2020-04	15.50	17.10	17.35	15.20	1.55	16.29	518,967	4.45
2020-03	18.40	15.55	19.60	14.00	-3.65	16.85	696,257	5.97
2020-02	19.30	19.20	20.45	19.20	-0.50	20.06	344,896	2.96
2020-01	20.30	19.70	20.75	19.30	-0.50	20.12	254,281	2.18
2019-12	19.80	20.20	20.45	19.65	0.45	20.09	292,897	2.51
2019-11	19.05	19.75	20.10	18.95	0.70	19.81	269,545	2.31
2019-10	18.20	19.05	19.20	18.05	0.55	18.70	289,437	2.48
2019-09	18.00	18.50	19.20	18.00	0.45	18.76	268,870	2.30
2019-08	17.30	18.05	18.70	16.65	0.55	17.70	460,122	3.94
2019-07	18.70	17.50	18.95	17.35	-0.05	17.80	302,200	2.59
2019-06	17.60	18.65	18.95	17.55	0.90	18.31	327,038	2.80
2019-05	17.90	17.75	18.00	17.20	-0.15	17.55	370,767	3.17
2019-04	17.50	17.90	17.95	17.40	0.35	17.76	243,305	2.08
2019-03	17.45	17.55	17.90	17.15	0.10	17.56	408,564	3.50
2019-02	17.00	17.45	17.50	16.80	0.45	17.15	297,149	2.54
2019-01	15.40	17.00	17.05	15.00	1.55	16.12	435,321	3.73
2018-12	15.75	15.45	15.80	14.85	-0.25	15.27	467,229	4.00
2018-11	15.00	15.70	15.85	14.90	0.70	15.48	429,841	3.68
2018-10	16.10	15.00	16.20	14.45	-1.30	15.17	435,925	3.73
2018-09	15.45	16.10	16.40	14.90	0.55	15.44	377,912	3.23
2018-08	14.10	15.55	15.65	13.80	1.45	15.10	844,333	7.23
2018-07	13.90	14.10	14.10	12.95	0.65	13.46	367,011	3.10
2018-06	14.00	13.90	14.65	13.65	-0.20	14.11	476,444	4.03
2018-05	14.20	14.10	14.60	13.75	-0.10	14.32	488,564	4.13
2018-04	13.40	14.20	14.30	13.35	0.85	13.80	413,629	3.50
2018-03	13.05	13.35	13.65	12.90	0.20	13.32	476,076	4.03
2018-02	14.00	13.15	14.05	12.80	-0.85	13.27	382,435	3.22
2018-01	13.75	14.00	14.45	13.70	0.20	14.11	534,591	4.50
2017-12	13.95	13.80	14.10	13.45	-0.10	13.75	383,129	3.22
2017-11	13.45	13.90	14.15	13.25	0.50	13.59	458,807	3.86
2017-10	13.10	13.40	13.50	13.05	0.30	13.28	286,339	2.39
2017-09	13.10	13.10	13.60	12.90	0.00	13.16	385,760	3.22
2017-08	12.95	13.10	13.10	12.75	0.05	12.95	335,291	2.79
2017-07	13.40	12.95	14.00	12.85	0.00	13.29	485,178	4.04
2017-06	13.05	13.40	13.45	12.85	0.35	13.12	367,383	3.06
2017-05	12.95	13.05	13.25	12.85	0.15	13.01	402,486	3.35
2017-04	12.90	12.90	13.20	12.50	0.10	12.84	310,351	2.59
2017-03	12.90	12.80	13.35	12.70	-0.20	13.00	537,673	4.48
2017-02	12.45	13.00	13.20	12.25	0.60	12.83	466,255	3.89
2017-01	12.00	12.40	12.50	11.85	0.40	12.22	293,008	2.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平