網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2885 元大金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2885 元大金
4/21:
25.7 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
12,137,436
328,907
36.90
10,182,796
83.90
1,232
290
164
97
681
81.07
24.75
20210409
12,137,436
329,072
36.88
10,178,166
83.86
1,227
283
166
105
673
80.99
23.00
20210401
12,137,436
328,905
36.90
10,177,367
83.85
1,223
282
166
106
669
80.98
22.40
20210326
12,137,436
328,428
36.96
10,175,332
83.83
1,224
286
164
108
666
80.94
22.25
20210319
12,137,436
327,471
37.06
10,165,955
83.76
1,221
284
171
95
671
80.93
21.65
20210312
12,137,436
328,261
36.97
10,151,248
83.64
1,225
290
166
96
673
80.80
21.90
20210305
12,137,436
328,325
36.97
10,144,356
83.58
1,229
289
171
95
674
80.73
21.20
20210226
12,137,436
325,247
37.32
10,172,377
83.81
1,226
290
164
97
675
80.98
21.25
20210219
12,137,436
326,815
37.14
10,152,101
83.64
1,233
295
164
98
676
80.79
21.30
20210209
12,137,436
327,115
37.10
10,145,599
83.59
1,231
294
168
100
669
80.70
21.00
20210205
12,137,436
327,803
37.03
10,137,153
83.52
1,233
296
165
102
670
80.63
21.00
20210129
12,137,436
328,322
36.97
10,124,124
83.41
1,231
287
172
101
671
80.53
19.90
20210122
12,137,436
327,615
37.05
10,132,221
83.48
1,231
297
169
101
664
80.56
20.75
20210115
12,137,436
327,179
37.10
10,125,019
83.42
1,232
302
169
98
663
80.51
21.00
20210108
12,137,436
322,008
37.69
10,158,743
83.70
1,229
295
171
98
665
80.80
21.35
20201231
12,137,436
322,863
37.59
10,144,945
83.58
1,224
294
172
97
661
80.70
20.55
20201225
12,137,436
323,760
37.49
10,132,611
83.48
1,217
294
169
100
654
80.59
19.70
20201218
12,137,436
324,253
37.43
10,122,027
83.40
1,220
298
171
99
652
80.48
19.55
20201211
12,137,436
324,701
37.38
10,104,404
83.25
1,232
307
167
100
658
80.30
19.80
20201204
12,137,436
325,491
37.29
10,094,830
83.17
1,234
305
165
102
662
80.23
19.40
20201127
12,137,436
326,082
37.22
10,095,647
83.18
1,238
304
169
103
662
80.22
19.30
20201120
12,137,436
327,763
37.03
10,072,643
82.99
1,234
301
177
96
660
80.05
19.05
20201113
12,137,436
329,963
36.78
10,043,865
82.75
1,239
304
180
94
661
79.79
18.50
20201106
12,137,436
332,995
36.45
9,997,210
82.37
1,259
313
181
96
669
79.35
18.30
20201030
12,137,436
334,379
36.30
9,973,336
82.17
1,269
319
183
94
673
79.14
17.75
20201023
12,137,436
333,297
36.42
9,982,485
82.25
1,263
316
179
92
676
79.26
17.95
20201016
12,137,436
332,747
36.48
9,988,608
82.30
1,270
320
178
97
675
79.26
17.90
20201008
12,137,436
333,408
36.40
9,985,243
82.27
1,270
319
176
100
675
79.23
18.20
20200930
12,137,436
334,710
36.26
9,974,922
82.18
1,268
324
173
98
673
79.16
17.80
20200925
11,670,611
323,542
36.07
9,577,954
82.07
1,229
319
167
96
647
78.98
17.30
20200918
11,670,611
319,913
36.48
9,618,817
82.42
1,235
321
170
97
647
79.29
18.30
20200911
11,670,611
318,934
36.59
9,627,931
82.50
1,242
325
170
98
649
79.35
18.30
20200904
11,670,611
316,675
36.85
9,655,896
82.74
1,244
329
169
104
642
79.53
18.20
20200828
11,670,611
314,851
37.07
9,673,108
82.88
1,228
321
172
99
636
79.73
18.30
20200821
11,670,611
311,773
37.43
9,705,278
83.16
1,203
309
166
95
633
80.12
18.60
20200814
11,670,611
307,485
37.96
9,725,810
83.34
1,194
312
162
90
630
80.35
19.10
20200807
11,670,611
304,837
38.28
9,755,360
83.59
1,198
312
165
88
633
80.59
18.70
20200731
11,670,611
305,452
38.21
9,756,796
83.60
1,191
306
165
90
630
80.62
18.00
20200724
11,670,611
305,548
38.20
9,758,879
83.62
1,173
293
159
90
631
80.73
18.00
20200717
11,670,611
305,110
38.25
9,764,549
83.67
1,179
299
163
90
627
80.73
18.30
20200710
11,670,611
306,926
38.02
9,737,256
83.43
1,180
307
159
92
622
80.47
17.90
20200703
11,670,611
306,166
38.12
9,740,699
83.46
1,176
307
159
95
615
80.48
17.90
20200624
11,670,611
302,675
38.56
9,767,007
83.69
1,178
304
148
101
625
80.74
18.40
20200619
11,670,611
300,942
38.78
9,786,002
83.85
1,197
312
154
100
631
80.84
18.15
20200612
11,670,611
298,452
39.10
9,814,716
84.10
1,216
316
160
104
636
81.00
17.85
20200605
11,670,611
292,075
39.96
9,851,126
84.41
1,202
307
157
104
634
81.37
17.50
20200529
11,670,611
290,957
40.11
9,855,728
84.45
1,207
315
157
92
643
81.48
16.25
20200522
11,670,611
287,886
40.54
9,874,999
84.61
1,220
317
161
94
648
81.60
16.15
20200515
11,670,611
284,442
41.03
9,919,150
84.99
1,218
312
154
93
659
82.05
16.25
20200508
11,670,611
277,633
42.04
9,992,002
85.62
1,223
302
160
92
669
82.69
16.40
20200430
11,670,611
273,069
42.74
10,043,373
86.06
1,213
291
156
90
676
83.22
17.10
20200424
11,670,611
271,966
42.91
10,056,450
86.17
1,209
283
162
85
679
83.37
16.10
20200417
11,670,611
269,141
43.36
10,084,855
86.41
1,206
285
151
88
682
83.65
16.85
20200410
11,670,611
266,617
43.77
10,103,016
86.57
1,209
280
151
91
687
83.81
16.30
20200401
11,670,611
264,048
44.20
10,127,636
86.78
1,210
275
154
91
690
84.02
15.30
20200327
11,670,611
262,172
44.52
10,141,238
86.90
1,219
280
150
93
696
84.12
16.00
20200320
11,670,611
259,535
44.97
10,161,437
87.07
1,218
274
152
97
695
84.28
15.25
20200313
11,670,611
258,275
45.19
10,174,600
87.18
1,222
275
155
94
698
84.40
17.40
20200306
11,670,611
256,129
45.57
10,185,084
87.27
1,224
270
157
97
700
84.48
19.05
20200227
11,670,611
255,252
45.72
10,189,219
87.31
1,231
271
164
100
696
84.44
19.20
20200221
11,670,611
252,997
46.13
10,203,851
87.43
1,230
274
159
102
695
84.56
20.25
20200214
11,670,611
252,627
46.20
10,202,014
87.42
1,233
275
158
105
695
84.53
20.15
20200207
11,670,611
251,910
46.33
10,203,526
87.43
1,229
275
155
107
692
84.54
20.30
20200131
11,670,611
251,512
46.40
10,198,789
87.39
1,228
275
163
101
689
84.50
19.70
20200120
11,670,611
249,830
46.71
10,208,086
87.47
1,227
278
163
96
690
84.60
20.65
20200117
11,670,611
249,918
46.70
10,207,899
87.47
1,230
281
162
97
690
84.59
20.50
20200110
11,670,611
249,922
46.70
10,204,737
87.44
1,230
282
162
97
689
84.55
20.10
20200103
11,670,611
249,457
46.78
10,209,356
87.48
1,228
284
165
96
683
84.57
20.25
20191227
11,670,611
249,378
46.80
10,212,950
87.51
1,222
278
166
92
686
84.65
20.45
20191220
11,670,611
249,815
46.72
10,202,318
87.42
1,229
279
171
89
690
84.55
20.35
20191213
11,670,611
250,342
46.62
10,193,897
87.35
1,231
284
169
88
690
84.48
20.25
20191206
11,670,611
250,640
46.56
10,190,989
87.32
1,231
285
167
88
691
84.46
19.90
20191129
11,670,611
250,287
46.63
10,194,426
87.35
1,235
293
163
89
690
84.47
19.75
20191122
11,670,611
250,604
46.57
10,186,848
87.29
1,230
284
162
95
689
84.40
19.80
20191115
11,670,611
250,652
46.56
10,184,082
87.26
1,231
285
164
98
684
84.34
19.85
20191108
11,670,611
250,993
46.50
10,178,661
87.22
1,234
283
163
101
687
84.29
19.90
20191101
11,670,611
251,415
46.42
10,165,233
87.10
1,235
278
166
105
686
84.15
19.05
20191025
11,686,232
251,864
46.40
10,172,253
87.04
1,238
283
163
102
690
84.12
19.00
20191018
11,686,232
252,603
46.26
10,165,496
86.99
1,244
286
161
103
694
84.06
18.80
20191009
11,686,232
252,857
46.22
10,159,704
86.94
1,241
280
165
103
693
84.01
18.05
20191004
11,686,232
252,850
46.22
10,160,859
86.95
1,239
281
163
102
693
84.03
18.25
20190927
11,686,232
252,278
46.32
10,168,974
87.02
1,240
278
162
101
699
84.13
18.50
20190920
11,686,232
251,946
46.38
10,175,779
87.07
1,244
280
162
98
704
84.21
18.70
20190912
11,686,232
252,291
46.32
10,172,929
87.05
1,243
282
161
100
700
84.16
19.10
20190906
11,686,232
253,349
46.13
10,157,312
86.92
1,245
282
165
101
697
84.00
18.65
20190830
11,686,232
253,772
46.05
10,157,810
86.92
1,243
279
163
102
699
84.02
18.05
20190823
11,686,232
253,913
46.02
10,155,631
86.90
1,244
276
163
107
698
83.97
18.50
20190816
11,686,232
255,357
45.76
10,130,874
86.69
1,255
282
166
104
703
83.74
17.60
20190808
11,686,232
255,575
45.73
10,124,859
86.64
1,257
283
165
105
704
83.69
17.20
20190802
11,686,232
255,384
45.76
10,127,389
86.66
1,256
282
164
106
704
83.71
17.05
20190726
11,686,232
255,479
45.74
10,128,752
86.67
1,260
289
160
108
703
83.70
17.35
20190719
11,686,232
255,483
45.74
10,131,031
86.69
1,260
284
162
107
707
83.73
17.60
20190712
11,686,232
254,691
45.88
10,138,528
86.76
1,255
278
164
109
704
83.79
18.05
20190705
11,686,232
254,467
45.92
10,141,784
86.78
1,256
281
165
106
704
83.83
18.00
20190628
11,686,232
253,402
46.12
10,150,688
86.86
1,257
284
165
102
706
83.93
18.65
20190621
11,686,232
253,674
46.07
10,144,341
86.81
1,272
285
172
105
710
83.80
18.90
20190614
11,686,232
254,479
45.92
10,124,595
86.64
1,273
289
174
104
706
83.61
17.85
20190606
11,686,232
255,065
45.82
10,116,140
86.56
1,285
299
174
102
710
83.52
18.05
20190531
11,686,232
255,768
45.69
10,102,879
86.45
1,288
299
174
104
711
83.38
17.75
20190524
11,686,232
255,643
45.71
10,102,127
86.44
1,286
299
175
102
710
83.39
17.50
20190517
11,686,232
255,306
45.77
10,106,836
86.48
1,283
296
176
103
708
83.43
17.30
20190510
11,686,232
255,105
45.81
10,108,380
86.50
1,280
299
177
101
703
83.43
17.60
20190503
11,686,232
254,911
45.84
10,107,718
86.49
1,277
303
172
103
699
83.43
18.00
20190426
11,686,232
254,861
45.85
10,105,184
86.47
1,278
303
175
102
698
83.39
17.85
20190419
11,686,232
254,948
45.84
10,103,116
86.45
1,278
300
171
108
699
83.36
17.75
20190412
11,686,232
255,496
45.74
10,097,044
86.40
1,276
295
170
112
699
83.31
17.75
20190403
11,686,232
255,809
45.68
10,087,485
86.32
1,274
296
170
108
700
83.26
17.45
20190329
11,686,232
256,048
45.64
10,081,920
86.27
1,279
297
171
107
704
83.21
17.55
20190322
11,686,232
255,970
45.65
10,079,480
86.25
1,281
298
169
109
705
83.18
17.55
20190315
11,686,232
255,844
45.68
10,074,297
86.21
1,280
301
169
109
701
83.13
17.85
20190308
11,686,232
256,066
45.64
10,069,618
86.17
1,284
304
170
109
701
83.07
17.40
20190227
11,686,233
256,110
45.63
10,060,526
86.09
1,281
307
167
111
696
82.98
17.45
20190222
11,686,232
256,240
45.61
10,051,277
86.01
1,285
309
171
109
696
82.88
17.35
20190215
11,686,232
256,704
45.52
10,038,985
85.90
1,291
311
169
117
694
82.71
16.85
20190130
11,686,232
257,166
45.44
10,030,008
85.83
1,290
311
168
117
694
82.64
17.00
20190125
11,686,232
257,684
45.35
10,013,440
85.69
1,291
311
168
120
692
82.47
16.75
20190118
11,686,232
258,579
45.19
9,983,380
85.43
1,304
315
165
122
702
82.21
16.30
20190111
11,686,232
259,911
44.96
9,952,337
85.16
1,322
323
167
129
703
81.83
15.85
20190104
11,686,232
260,686
44.83
9,938,169
85.04
1,333
328
168
125
712
81.72
15.10
20181228
11,686,232
260,789
44.81
9,935,494
85.02
1,336
330
169
123
714
81.70
15.45
20181222
11,686,232
260,860
44.80
9,935,203
85.02
1,337
331
164
124
718
81.72
15.00
20181214
11,686,232
260,924
44.79
9,929,126
84.96
1,335
327
171
121
716
81.66
15.45
20181207
11,686,232
261,145
44.75
9,924,378
84.92
1,339
326
170
125
718
81.60
15.30
20181130
11,686,232
261,071
44.76
9,926,969
84.95
1,340
323
172
121
724
81.65
15.70
20181123
11,686,232
261,126
44.75
9,927,888
84.95
1,343
325
172
124
722
81.63
15.35
20181116
11,686,232
261,022
44.77
9,929,136
84.96
1,343
324
173
122
724
81.65
15.75
20181109
11,686,232
261,420
44.70
9,920,508
84.89
1,344
328
174
119
723
81.58
15.55
20181102
11,686,232
261,919
44.62
9,908,913
84.79
1,343
326
178
118
721
81.48
15.20
20181026
11,686,232
262,099
44.59
9,902,914
84.74
1,343
330
175
121
717
81.40
14.55
20181019
11,686,232
262,439
44.53
9,889,891
84.63
1,341
325
176
122
718
81.29
14.80
20181012
11,686,232
262,016
44.60
9,895,481
84.68
1,340
325
174
121
720
81.36
14.95
20181005
11,686,232
262,207
44.57
9,880,577
84.55
1,342
330
174
122
716
81.20
15.80
20180928
11,686,232
262,528
44.51
9,876,262
84.51
1,345
332
174
123
716
81.14
16.10
20180921
11,686,232
263,504
44.35
9,854,702
84.33
1,358
345
172
123
718
80.92
16.00
20180914
11,686,232
264,070
44.25
9,844,416
84.24
1,368
355
171
122
720
80.80
15.15
20180907
11,686,232
264,335
44.21
9,837,544
84.18
1,362
352
175
120
715
80.75
15.05
20180831
11,686,232
264,283
44.22
9,841,337
84.21
1,365
355
176
119
715
80.77
15.55
20180824
11,686,232
264,855
44.12
9,830,803
84.12
1,353
349
176
117
711
80.72
15.50
20180817
11,686,232
265,435
44.03
9,820,324
84.03
1,357
358
172
115
712
80.63
15.25
20180810
11,820,232
266,602
44.34
9,928,075
83.99
1,356
357
175
113
711
80.63
15.40
20180803
11,820,232
269,455
43.87
9,847,362
83.31
1,380
368
189
114
709
79.81
14.10
20180727
11,820,232
270,276
43.73
9,828,813
83.15
1,381
376
188
121
696
79.57
13.70
20180720
11,820,232
270,733
43.66
9,816,474
83.05
1,376
381
182
119
694
79.49
13.50
20180713
11,820,232
270,926
43.63
9,814,476
83.03
1,376
375
182
121
698
79.49
13.35
20180706
11,820,232
270,834
43.64
9,817,081
83.05
1,368
376
176
122
694
79.55
13.05
20180629
11,820,232
270,346
43.72
9,826,011
83.13
1,363
384
168
108
703
79.74
13.90
20180622
11,820,232
269,928
43.79
9,840,580
83.25
1,354
380
169
109
696
79.86
14.00
20180615
11,820,232
269,205
43.91
9,857,965
83.40
1,344
369
170
111
694
80.04
14.15
20180608
11,820,232
269,240
43.90
9,857,365
83.39
1,344
363
172
117
692
80.00
14.60
20180601
11,820,232
270,220
43.74
9,838,189
83.23
1,344
362
174
116
692
79.84
14.00
20180525
11,820,232
269,722
43.82
9,855,958
83.38
1,333
361
168
115
689
80.04
14.25
20180518
11,820,232
270,265
43.74
9,844,907
83.29
1,324
357
173
111
683
79.97
14.40
20180511
11,820,232
271,161
43.59
9,835,436
83.21
1,339
363
179
107
690
79.86
14.40
20180504
11,820,232
271,477
43.54
9,832,859
83.19
1,335
365
174
107
689
79.85
14.15
20180427
11,820,232
272,816
43.33
9,801,379
82.92
1,354
372
178
112
692
79.51
14.25
20180420
11,820,232
273,536
43.21
9,781,245
82.75
1,372
381
184
109
698
79.28
13.80
20180413
11,820,232
274,224
43.10
9,766,779
82.63
1,386
386
189
111
700
79.09
13.80
20180403
11,820,232
274,662
43.04
9,748,445
82.47
1,391
382
194
117
698
78.87
13.40
20180331
11,820,232
274,932
42.99
9,740,068
82.40
1,394
385
194
113
702
78.82
13.35
20180323
11,889,197
275,081
43.22
9,798,094
82.41
1,394
384
195
116
699
78.82
13.50
20180316
11,889,197
275,385
43.17
9,787,875
82.33
1,401
389
200
116
696
78.69
13.55
20180309
11,889,197
275,608
43.14
9,779,951
82.26
1,396
384
204
113
695
78.65
13.15
20180302
11,889,197
274,749
43.27
9,799,897
82.43
1,379
378
197
114
690
78.87
12.95
20180223
11,889,197
273,601
43.45
9,825,803
82.64
1,368
375
196
111
686
79.13
13.25
20180214
11,889,197
273,128
43.53
9,836,115
82.73
1,353
366
191
111
685
79.28
20180209
11,889,197
272,723
43.59
9,844,747
82.80
1,353
372
185
112
684
79.36
12.95
20180202
11,889,197
271,931
43.72
9,864,212
82.97
1,338
367
187
105
679
79.59
13.90
20180126
11,889,197
271,612
43.77
9,874,312
83.05
1,326
362
183
108
673
79.70
14.20
20180119
11,889,197
271,714
43.76
9,874,322
83.05
1,325
368
181
102
674
79.73
14.30
20180112
11,889,197
271,826
43.74
9,874,159
83.05
1,318
362
189
103
664
79.70
14.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
22.60
25.70
26.20
22.40
3.40
23.87
366,257
-
2021-03
21.50
22.50
22.75
20.85
1.25
21.83
512,801
4.22
2021-02
19.90
21.25
22.00
19.85
1.60
21.17
380,469
3.13
2021-01
20.45
19.90
22.10
19.90
-1.00
20.89
687,325
5.66
2020-12
19.15
20.55
20.70
19.05
1.45
19.67
539,402
4.44
2020-11
17.75
19.10
19.55
13.25
1.15
18.53
548,021
4.52
2020-10
17.80
17.75
18.20
17.55
-0.05
17.97
289,746
2.39
2020-09
18.30
17.80
18.70
17.15
-0.60
18.05
532,025
4.38
2020-08
18.05
18.40
19.40
17.90
0.70
18.62
694,588
5.95
2020-07
17.50
18.00
18.55
17.50
0.55
18.10
649,229
5.56
2020-06
16.45
17.45
18.70
16.40
2.15
17.87
937,486
8.03
2020-05
16.35
16.25
16.85
16.10
-0.85
16.41
695,159
5.96
2020-04
15.50
17.10
17.35
15.20
1.55
16.29
518,967
4.45
2020-03
18.40
15.55
19.60
14.00
-3.65
16.85
696,257
5.97
2020-02
19.30
19.20
20.45
19.20
-0.50
20.06
344,896
2.96
2020-01
20.30
19.70
20.75
19.30
-0.50
20.12
254,281
2.18
2019-12
19.80
20.20
20.45
19.65
0.45
20.09
292,897
2.51
2019-11
19.05
19.75
20.10
18.95
0.70
19.81
269,545
2.31
2019-10
18.20
19.05
19.20
18.05
0.55
18.70
289,437
2.48
2019-09
18.00
18.50
19.20
18.00
0.45
18.76
268,870
2.30
2019-08
17.30
18.05
18.70
16.65
0.55
17.70
460,122
3.94
2019-07
18.70
17.50
18.95
17.35
-0.05
17.80
302,200
2.59
2019-06
17.60
18.65
18.95
17.55
0.90
18.31
327,038
2.80
2019-05
17.90
17.75
18.00
17.20
-0.15
17.55
370,767
3.17
2019-04
17.50
17.90
17.95
17.40
0.35
17.76
243,305
2.08
2019-03
17.45
17.55
17.90
17.15
0.10
17.56
408,564
3.50
2019-02
17.00
17.45
17.50
16.80
0.45
17.15
297,149
2.54
2019-01
15.40
17.00
17.05
15.00
1.55
16.12
435,321
3.73
2018-12
15.75
15.45
15.80
14.85
-0.25
15.27
467,229
4.00
2018-11
15.00
15.70
15.85
14.90
0.70
15.48
429,841
3.68
2018-10
16.10
15.00
16.20
14.45
-1.30
15.17
435,925
3.73
2018-09
15.45
16.10
16.40
14.90
0.55
15.44
377,912
3.23
2018-08
14.10
15.55
15.65
13.80
1.45
15.10
844,333
7.23
2018-07
13.90
14.10
14.10
12.95
0.65
13.46
367,011
3.10
2018-06
14.00
13.90
14.65
13.65
-0.20
14.11
476,444
4.03
2018-05
14.20
14.10
14.60
13.75
-0.10
14.32
488,564
4.13
2018-04
13.40
14.20
14.30
13.35
0.85
13.80
413,629
3.50
2018-03
13.05
13.35
13.65
12.90
0.20
13.32
476,076
4.03
2018-02
14.00
13.15
14.05
12.80
-0.85
13.27
382,435
3.22
2018-01
13.75
14.00
14.45
13.70
0.20
14.11
534,591
4.50
2017-12
13.95
13.80
14.10
13.45
-0.10
13.75
383,129
3.22
2017-11
13.45
13.90
14.15
13.25
0.50
13.59
458,807
3.86
2017-10
13.10
13.40
13.50
13.05
0.30
13.28
286,339
2.39
2017-09
13.10
13.10
13.60
12.90
0.00
13.16
385,760
3.22
2017-08
12.95
13.10
13.10
12.75
0.05
12.95
335,291
2.79
2017-07
13.40
12.95
14.00
12.85
0.00
13.29
485,178
4.04
2017-06
13.05
13.40
13.45
12.85
0.35
13.12
367,383
3.06
2017-05
12.95
13.05
13.25
12.85
0.15
13.01
402,486
3.35
2017-04
12.90
12.90
13.20
12.50
0.10
12.84
310,351
2.59
2017-03
12.90
12.80
13.35
12.70
-0.20
13.00
537,673
4.48
2017-02
12.45
13.00
13.20
12.25
0.60
12.83
466,255
3.89
2017-01
12.00
12.40
12.50
11.85
0.40
12.22
293,008
2.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.00▽-0.10
2809 京城銀
40.55▽-0.40
2812 台中銀
11.80▽-0.10
2816 旺旺保
20.80±0.00
2820 華票
16.20△0.05
2823 中壽
26.00▽-0.20
2832 台產
23.60△0.20
2834 臺企銀
10.05▽-0.15
2836 高雄銀
11.25△0.10
2838 聯邦銀
11.55▽-0.25
2845 遠東銀
10.95▽-0.05
2849 安泰銀
15.05▽-0.25
2850 新產
40.70▽-0.10
2851 中再保
23.85▽-0.25
2852 第一保
13.55▽-0.05
2855 統一證
27.80△0.25
2867 三商壽
10.10▽-0.10
2880 華南金
19.45▽-0.20
2881 富邦金
61.40▽-0.40
2882 國泰金
50.90▽-0.50
2883 開發金
11.75▽-0.05
2884 玉山金
27.00▽-0.20
2885 元大金
25.70▽-0.30
2886 兆豐金
32.30▽-0.25
2887 台新金
13.90▽-0.15
2888 新光金
10.00▽-0.15
2889 國票金
17.35△0.05
2890 永豐金
13.30▽-0.05
2891 中信金
22.90±0.00
2892 第一金
22.90±0.00
2897 王道銀行
7.35▽-0.07
5876 上海銀
42.45▽-0.55
5880 合庫金
21.25▽-0.20
6005 群益證
18.45△0.15
6024 群益期
42.80▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。