神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	14,709,382	427,782	34.39	10,788,944	73.35	1,625	614	201	110	700	69.73	25.60
20240412	14,709,382	426,477	34.49	10,800,145	73.42	1,615	607	200	109	699	69.84	26.05
20240403	14,709,382	425,971	34.53	10,804,709	73.45	1,616	610	198	109	699	69.87	26.00
20240329	14,709,382	426,251	34.51	10,802,596	73.44	1,617	607	200	110	700	69.86	26.20
20240322	14,709,382	425,471	34.57	10,807,347	73.47	1,619	607	204	111	697	69.86	26.00
20240315	14,709,382	424,307	34.67	10,820,683	73.56	1,622	608	202	111	701	69.96	26.05
20240308	14,709,382	424,598	34.64	10,815,734	73.53	1,622	609	203	113	697	69.90	25.85
20240301	14,709,382	423,860	34.70	10,816,612	73.54	1,617	605	201	111	700	69.94	25.80
20240223	14,709,382	423,460	34.74	10,818,597	73.55	1,620	605	202	111	702	69.95	25.75
20240216	14,709,382	423,263	34.75	10,817,860	73.54	1,620	604	203	110	703	69.95	25.60
20240205	14,709,382	422,946	34.78	10,821,316	73.57	1,622	605	202	109	706	69.98	25.60
20240202	14,709,382	422,713	34.80	10,823,819	73.58	1,623	604	202	108	709	70.00	25.85
20240126	14,709,382	422,387	34.82	10,825,782	73.60	1,624	607	201	109	707	70.01	25.70
20240119	14,709,382	421,409	34.91	10,843,505	73.72	1,631	606	206	111	708	70.10	25.30
20240112	14,709,382	418,769	35.13	10,879,965	73.97	1,635	611	206	106	712	70.37	26.00
20240105	14,709,382	418,572	35.14	10,879,317	73.96	1,639	613	207	106	713	70.35	26.50
20231229	14,709,382	418,397	35.16	10,881,265	73.98	1,638	611	207	108	712	70.36	26.70
20231222	14,709,382	419,230	35.09	10,874,127	73.93	1,643	615	210	106	712	70.29	26.25
20231215	14,709,382	419,091	35.10	10,878,917	73.96	1,648	618	212	100	718	70.34	26.75
20231208	14,709,382	419,857	35.03	10,865,446	73.87	1,642	613	215	102	712	70.24	26.75
20231201	14,709,382	420,176	35.01	10,863,383	73.85	1,640	611	214	103	712	70.23	26.55
20231124	14,709,382	421,049	34.94	10,855,940	73.80	1,646	615	215	105	711	70.15	26.50
20231117	14,709,382	422,020	34.85	10,848,059	73.75	1,647	614	214	108	711	70.09	26.45
20231110	14,709,382	423,314	34.75	10,835,066	73.66	1,654	621	219	109	705	69.95	25.75
20231103	14,709,382	423,477	34.73	10,831,658	73.64	1,651	618	221	107	705	69.93	25.70
20231027	14,709,382	423,227	34.76	10,838,341	73.68	1,656	622	221	109	704	69.95	25.30
20231020	14,709,382	422,115	34.85	10,852,550	73.78	1,652	621	219	105	707	70.09	25.50
20231013	14,709,382	421,602	34.89	10,855,770	73.80	1,651	618	219	107	707	70.11	25.95
20231006	14,709,382	422,005	34.86	10,849,612	73.76	1,651	618	216	110	707	70.06	25.65
20230928	14,709,382	420,633	34.97	10,868,339	73.89	1,656	621	219	111	705	70.16	25.60
20230922	14,709,382	419,140	35.09	10,885,563	74.00	1,652	616	219	108	709	70.31	25.70
20230915	14,709,382	416,632	35.31	10,916,338	74.21	1,650	617	218	106	709	70.53	26.40
20230908	14,008,935	413,412	33.89	10,361,282	73.96	1,549	564	195	107	683	70.39	26.10
20230901	14,008,935	412,058	34.00	10,375,743	74.07	1,549	561	198	109	681	70.48	26.35
20230825	14,008,935	410,328	34.14	10,390,829	74.17	1,546	560	197	108	681	70.60	26.40
20230818	14,008,935	409,430	34.22	10,396,464	74.21	1,546	556	200	107	683	70.65	26.55
20230811	14,008,935	407,226	34.40	10,410,386	74.31	1,542	552	201	106	683	70.76	27.60
20230804	14,008,935	404,801	34.61	10,424,095	74.41	1,552	556	203	108	685	70.82	29.15
20230728	14,008,935	404,402	34.64	10,429,549	74.45	1,548	555	201	105	687	70.89	29.25
20230721	14,008,935	404,906	34.60	10,425,153	74.42	1,550	556	201	105	688	70.86	28.25
20230714	14,008,935	406,154	34.49	10,417,372	74.36	1,555	559	202	105	689	70.79	28.30
20230707	14,008,935	406,465	34.47	10,414,970	74.35	1,553	558	204	102	689	70.78	27.65
20230630	14,008,935	405,950	34.51	10,429,668	74.45	1,549	557	203	101	688	70.90	28.05
20230621	14,008,935	406,214	34.49	10,428,178	74.44	1,549	558	200	100	691	70.91	28.20
20230616	14,008,935	406,153	34.49	10,433,607	74.48	1,547	557	200	101	689	70.95	28.00
20230609	14,008,935	406,570	34.46	10,430,836	74.46	1,550	557	203	101	689	70.91	28.35
20230602	14,008,935	407,123	34.41	10,427,730	74.44	1,551	558	203	101	689	70.89	28.20
20230526	14,008,935	407,533	34.37	10,426,314	74.43	1,550	555	199	104	692	70.88	28.00
20230519	14,008,935	408,472	34.30	10,419,185	74.38	1,546	551	201	102	692	70.85	28.20
20230512	14,008,935	410,578	34.12	10,398,756	74.23	1,551	558	204	97	692	70.69	27.15
20230505	14,008,935	411,236	34.07	10,396,267	74.21	1,550	554	206	100	690	70.65	27.20
20230428	14,008,935	412,436	33.97	10,392,141	74.18	1,548	550	204	98	696	70.67	26.75
20230421	14,008,935	412,488	33.96	10,394,170	74.20	1,550	553	203	99	695	70.67	26.35
20230414	14,008,935	412,755	33.94	10,392,117	74.18	1,550	558	203	94	695	70.67	26.60
20230407	14,008,935	411,951	34.01	10,388,237	74.15	1,551	558	203	96	694	70.63	26.20
20230331	14,008,935	411,736	34.02	10,388,771	74.16	1,550	558	201	97	694	70.64	26.10
20230324	14,008,935	411,659	34.03	10,385,818	74.14	1,551	559	199	101	692	70.59	26.15
20230317	14,008,935	410,932	34.09	10,389,365	74.16	1,551	560	193	102	696	70.64	25.35
20230310	14,008,935	406,523	34.46	10,422,384	74.40	1,543	555	191	97	700	70.93	26.15
20230303	14,008,935	405,731	34.53	10,432,168	74.47	1,545	555	191	99	700	70.99	26.40
20230224	14,008,935	404,506	34.63	10,444,327	74.55	1,548	559	191	98	700	71.07	26.65
20230217	14,008,935	404,196	34.66	10,443,770	74.55	1,543	552	190	98	703	71.10	26.60
20230210	14,008,935	403,455	34.72	10,445,795	74.57	1,543	551	190	101	701	71.10	26.60
20230203	14,008,935	402,313	34.82	10,457,558	74.65	1,544	554	190	100	700	71.18	26.65
20230117	14,008,935	401,380	34.90	10,462,889	74.69	1,545	551	194	103	697	71.19	26.70
20230113	14,008,935	401,482	34.89	10,462,239	74.68	1,547	555	190	104	698	71.18	26.35
20230106	14,008,935	402,191	34.83	10,445,280	74.56	1,545	552	191	107	695	71.04	26.30
20221230	14,008,935	402,389	34.81	10,441,885	74.54	1,545	554	191	107	693	71.01	26.00
20221223	14,008,935	401,997	34.85	10,447,408	74.58	1,550	552	193	108	697	71.04	25.95
20221216	14,008,935	401,650	34.88	10,451,177	74.60	1,554	557	191	109	697	71.05	26.15
20221209	14,008,935	402,000	34.85	10,444,806	74.56	1,548	556	192	112	688	70.99	26.25
20221202	14,008,935	401,383	34.90	10,447,741	74.58	1,553	555	191	114	693	71.01	26.40
20221125	14,008,935	401,743	34.87	10,439,599	74.52	1,556	554	191	120	691	70.91	26.30
20221118	14,008,935	401,548	34.89	10,440,667	74.53	1,557	557	192	116	692	70.93	25.80
20221111	14,008,935	402,322	34.82	10,427,281	74.43	1,560	558	194	118	690	70.81	26.55
20221104	14,008,935	402,424	34.81	10,423,224	74.40	1,565	564	192	120	689	70.76	25.75
20221028	14,008,935	402,051	34.84	10,425,786	74.42	1,568	567	191	121	689	70.77	25.05
20221021	14,008,935	402,056	34.84	10,418,031	74.37	1,571	568	194	121	688	70.69	24.50
20221014	14,008,935	401,087	34.93	10,413,443	74.33	1,577	569	197	119	692	70.65	24.50
20221007	14,008,935	399,655	35.05	10,419,229	74.38	1,581	570	201	119	691	70.67	25.80
20220930	14,008,935	398,440	35.16	10,419,748	74.38	1,586	572	200	123	691	70.65	26.25
20220923	14,008,935	397,478	35.24	10,414,076	74.34	1,591	578	202	118	693	70.60	26.70
20220916	14,008,935	396,516	35.33	10,422,170	74.40	1,589	575	205	117	692	70.66	27.55
20220908	13,600,908	393,060	34.60	10,092,227	74.20	1,533	544	199	112	678	70.54	27.25
20220902	13,600,908	392,250	34.67	10,093,018	74.21	1,535	546	196	113	680	70.54	27.00
20220826	13,600,908	391,224	34.77	10,100,715	74.27	1,536	548	194	112	682	70.61	27.45
20220819	13,600,908	389,977	34.88	10,099,315	74.25	1,530	543	194	112	681	70.62	27.60
20220812	13,600,908	389,111	34.95	10,097,433	74.24	1,531	547	193	113	678	70.59	27.45
20220805	13,600,908	388,004	35.05	10,089,026	74.18	1,534	548	196	112	678	70.51	27.65
20220729	13,600,908	387,411	35.11	10,095,076	74.22	1,537	545	199	113	680	70.55	27.40
20220722	13,600,908	387,523	35.10	10,092,781	74.21	1,535	545	199	114	677	70.52	26.05
20220715	13,600,908	386,576	35.18	10,101,258	74.27	1,534	545	198	115	676	70.58	25.30
20220708	13,600,908	385,788	35.25	10,108,455	74.32	1,538	545	199	119	675	70.60	26.00
20220701	13,600,908	385,518	35.28	10,109,262	74.33	1,542	546	204	115	677	70.60	26.50
20220624	13,600,908	385,739	35.26	10,109,117	74.33	1,544	548	202	117	677	70.59	27.35
20220617	13,600,908	385,543	35.28	10,106,949	74.31	1,545	550	198	119	678	70.58	26.75
20220610	13,600,908	384,850	35.34	10,114,309	74.36	1,544	548	199	116	681	70.65	27.15
20220602	13,600,908	384,428	35.38	10,118,999	74.40	1,543	547	196	115	685	70.71	27.35
20220527	13,600,908	384,704	35.35	10,118,422	74.40	1,544	555	200	111	678	70.69	28.00
20220520	13,600,908	385,758	35.26	10,099,804	74.26	1,538	550	201	109	678	70.57	27.15
20220513	13,600,908	385,270	35.30	10,096,462	74.23	1,538	551	196	110	681	70.57	25.50
20220506	13,600,908	382,544	35.55	10,104,974	74.30	1,542	553	194	112	683	70.62	27.40
20220429	13,600,908	381,383	35.66	10,114,415	74.37	1,544	554	193	115	682	70.67	28.50
20220422	13,600,908	379,283	35.86	10,128,960	74.47	1,545	555	198	110	682	70.78	28.85
20220415	13,600,908	376,894	36.09	10,134,171	74.51	1,551	560	195	112	684	70.80	29.25
20220408	13,600,908	373,829	36.38	10,133,401	74.51	1,549	560	194	110	685	70.81	30.55
20220401	13,600,908	371,432	36.62	10,134,011	74.51	1,553	566	194	107	686	70.81	29.65
20220325	13,600,908	370,377	36.72	10,136,106	74.53	1,559	572	196	107	684	70.80	28.65
20220318	13,600,908	369,683	36.79	10,130,175	74.48	1,559	573	196	105	685	70.76	28.15
20220311	13,600,908	369,782	36.78	10,127,283	74.46	1,562	574	197	108	683	70.72	26.65
20220304	13,600,908	368,411	36.92	10,126,581	74.46	1,556	572	195	107	682	70.74	26.80
20220225	13,600,908	367,224	37.04	10,131,178	74.49	1,562	575	195	107	685	70.76	26.45
20220218	13,600,908	364,380	37.33	10,138,620	74.54	1,566	574	196	114	682	70.77	27.35
20220211	13,600,908	363,114	37.46	10,139,668	74.55	1,567	573	195	107	692	70.83	27.75
20220126	13,600,908	362,460	37.52	10,133,964	74.51	1,559	562	198	114	685	70.77	26.45
20220121	13,600,908	360,943	37.68	10,129,384	74.48	1,565	567	197	111	690	70.74	26.45
20220114	13,600,908	360,041	37.78	10,128,607	74.47	1,573	574	196	112	691	70.71	27.20
20220107	13,600,908	359,365	37.85	10,122,278	74.42	1,564	571	199	106	688	70.70	25.95
20211230	13,600,908	358,684	37.92	10,120,548	74.41	1,563	569	201	107	686	70.67	25.45
20211224	13,600,908	358,863	37.90	10,111,175	74.34	1,560	568	200	108	684	70.61	25.05
20211217	13,600,908	358,254	37.96	10,111,717	74.35	1,567	572	203	110	682	70.57	25.10
20211210	13,600,908	356,508	38.15	10,121,724	74.42	1,572	576	201	110	685	70.64	25.10
20211203	13,600,908	356,885	38.11	10,104,089	74.29	1,571	577	203	108	683	70.51	24.05
20211126	13,600,908	355,849	38.22	10,103,051	74.28	1,572	582	200	108	682	70.50	23.55
20211119	13,600,908	355,129	38.30	10,109,770	74.33	1,569	576	203	106	684	70.57	23.65
20211112	13,600,908	354,770	38.34	10,111,226	74.34	1,572	585	198	106	683	70.56	23.45
20211105	13,600,908	355,046	38.31	10,107,041	74.31	1,574	594	198	106	676	70.51	22.80
20211029	13,600,908	354,945	38.32	10,105,480	74.30	1,570	591	197	107	675	70.50	22.60
20211022	13,600,908	355,182	38.29	10,097,408	74.24	1,561	584	199	102	676	70.49	22.40
20211015	13,600,908	356,063	38.20	10,085,951	74.16	1,559	583	200	105	671	70.39	22.25
20211008	13,334,224	351,120	37.98	9,872,383	74.04	1,522	560	197	110	655	70.26	22.00
20211001	13,334,224	350,547	38.04	9,869,918	74.02	1,527	565	203	111	648	70.18	22.00
20210924	13,334,224	350,289	38.07	9,867,928	74.00	1,529	563	201	116	649	70.16	22.15
20210917	13,334,224	349,303	38.17	9,871,819	74.03	1,522	563	195	117	647	70.21	22.00
20210910	13,334,224	349,328	38.17	9,864,073	73.98	1,533	573	192	114	654	70.15	22.05
20210903	13,334,224	349,829	38.12	9,851,603	73.88	1,530	572	191	111	656	70.09	22.30
20210827	13,334,224	350,936	38.00	9,839,931	73.79	1,528	575	184	116	653	69.99	21.85
20210820	13,334,224	350,514	38.04	9,836,058	73.77	1,528	577	182	116	653	69.97	21.05
20210813	13,334,224	348,200	38.29	9,847,846	73.85	1,526	574	182	116	654	70.07	21.15
20210806	13,334,224	345,223	38.62	9,869,515	74.02	1,530	575	184	117	654	70.21	22.30
20210730	13,334,224	345,893	38.55	9,849,747	73.87	1,544	586	186	114	658	70.04	21.85
20210723	13,334,224	346,156	38.52	9,847,992	73.86	1,540	587	184	112	657	70.04	21.95
20210716	13,334,224	346,813	38.45	9,836,252	73.77	1,544	585	187	114	658	69.93	21.70
20210709	13,334,224	347,375	38.39	9,833,104	73.74	1,540	581	186	114	659	69.93	21.50
20210702	13,334,224	348,094	38.31	9,829,478	73.72	1,540	581	186	113	660	69.91	21.15
20210625	13,334,224	348,613	38.25	9,830,711	73.73	1,539	577	188	112	662	69.93	21.25
20210618	13,334,224	348,220	38.29	9,841,159	73.80	1,537	573	189	114	661	70.00	20.80
20210611	13,334,224	348,135	38.30	9,842,863	73.82	1,537	572	189	115	661	70.01	21.10
20210604	13,334,224	347,637	38.36	9,848,595	73.86	1,535	569	189	117	660	70.05	21.05
20210528	13,334,224	348,582	38.25	9,846,886	73.85	1,535	567	189	117	662	70.05	20.85
20210521	13,334,224	347,747	38.34	9,853,358	73.90	1,525	561	187	116	661	70.14	20.75
20210514	13,334,224	345,617	38.58	9,859,334	73.94	1,525	569	181	117	658	70.17	20.75
20210507	13,334,224	343,407	38.83	9,862,231	73.96	1,521	561	180	122	658	70.20	21.50
20210429	13,334,224	342,047	38.98	9,871,350	74.03	1,526	565	182	122	657	70.25	21.40
20210423	13,334,224	342,591	38.92	9,866,142	73.99	1,526	562	186	126	652	70.17	21.40
20210416	13,334,224	342,649	38.92	9,863,406	73.97	1,532	562	192	125	653	70.12	21.20
20210409	13,334,224	342,334	38.95	9,868,017	74.01	1,538	570	191	121	656	70.16	20.85
20210401	13,334,224	341,151	39.09	9,876,438	74.07	1,540	568	191	124	657	70.21	21.05
20210326	13,334,224	341,794	39.01	9,865,741	73.99	1,541	572	188	126	655	70.12	20.90
20210319	13,334,224	340,371	39.18	9,879,106	74.09	1,543	572	189	127	655	70.20	20.40
20210312	13,334,224	340,462	39.17	9,882,924	74.12	1,551	571	195	127	658	70.20	20.50
20210305	13,334,224	340,283	39.19	9,881,430	74.11	1,551	570	194	127	660	70.20	20.15
20210226	13,334,224	338,462	39.40	9,898,055	74.23	1,549	569	192	129	659	70.32	19.95
20210219	13,334,224	339,934	39.23	9,884,832	74.13	1,548	567	193	126	662	70.25	19.95
20210209	13,334,224	339,997	39.22	9,886,472	74.14	1,550	570	189	126	665	70.27	19.60
20210205	13,334,224	339,940	39.23	9,888,417	74.16	1,550	570	188	129	663	70.27	19.60
20210129	13,334,224	338,492	39.39	9,908,682	74.31	1,548	569	192	127	660	70.42	19.15
20210122	13,334,224	337,121	39.55	9,926,518	74.44	1,546	567	187	131	661	70.56	19.50
20210115	13,334,224	335,130	39.79	9,952,211	74.64	1,547	569	187	129	662	70.76	20.10
20210108	13,334,224	335,792	39.71	9,945,343	74.59	1,541	568	184	126	663	70.75	20.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.16	2.70	2.43	2.13	1.43	2.30	1.61	1.31	4.10	4.44	3.99	2.01	0.93	0.66	69.73
20240412	0.16	2.69	2.42	2.13	1.43	2.29	1.60	1.30	4.08	4.43	4.00	1.99	0.93	0.65	69.84
20240403	0.16	2.69	2.41	2.13	1.43	2.28	1.61	1.30	4.08	4.41	3.99	1.99	0.92	0.65	69.87
20240329	0.16	2.69	2.42	2.13	1.43	2.29	1.61	1.30	4.09	4.41	3.99	1.98	0.93	0.66	69.85
20240322	0.16	2.68	2.41	2.13	1.42	2.29	1.60	1.30	4.08	4.41	4.00	1.98	0.95	0.67	69.86
20240315	0.16	2.67	2.40	2.12	1.41	2.28	1.60	1.28	4.07	4.40	3.98	1.99	0.94	0.67	69.95
20240308	0.16	2.67	2.41	2.13	1.41	2.29	1.60	1.29	4.07	4.42	3.97	1.99	0.94	0.68	69.89
20240301	0.16	2.66	2.40	2.14	1.41	2.29	1.60	1.29	4.07	4.42	3.98	1.98	0.93	0.67	69.93
20240223	0.16	2.66	2.39	2.13	1.40	2.29	1.60	1.29	4.07	4.42	3.98	1.98	0.94	0.67	69.94
20240216	0.16	2.66	2.39	2.13	1.41	2.29	1.60	1.29	4.06	4.42	3.99	1.98	0.94	0.66	69.94
20240205	0.16	2.65	2.39	2.13	1.40	2.29	1.60	1.29	4.06	4.41	3.99	1.98	0.94	0.66	69.97
20240202	0.16	2.65	2.39	2.13	1.40	2.29	1.60	1.29	4.06	4.41	3.99	1.98	0.94	0.65	70.00
20240126	0.16	2.65	2.38	2.13	1.40	2.29	1.59	1.29	4.06	4.41	3.99	1.99	0.93	0.65	70.00
20240119	0.16	2.63	2.37	2.13	1.39	2.28	1.59	1.28	4.05	4.39	3.97	1.98	0.95	0.67	70.09
20240112	0.16	2.60	2.34	2.10	1.37	2.26	1.57	1.27	4.00	4.38	3.92	2.00	0.95	0.63	70.36
20240105	0.16	2.60	2.34	2.11	1.37	2.26	1.57	1.27	4.00	4.38	3.93	2.00	0.96	0.63	70.35
20231229	0.16	2.60	2.33	2.10	1.36	2.26	1.57	1.27	4.00	4.38	3.93	2.00	0.96	0.65	70.35
20231222	0.16	2.60	2.34	2.11	1.37	2.27	1.57	1.27	4.01	4.39	3.93	2.01	0.97	0.64	70.29
20231215	0.16	2.60	2.33	2.11	1.37	2.27	1.58	1.27	4.00	4.39	3.91	2.02	0.98	0.60	70.34
20231208	0.16	2.60	2.34	2.11	1.38	2.27	1.58	1.27	4.02	4.41	3.93	2.00	1.00	0.61	70.24
20231201	0.16	2.61	2.34	2.11	1.38	2.27	1.58	1.27	4.02	4.42	3.92	2.00	0.99	0.61	70.23
20231124	0.16	2.61	2.34	2.12	1.38	2.28	1.59	1.27	4.03	4.43	3.93	2.01	1.00	0.63	70.15
20231117	0.16	2.62	2.34	2.12	1.38	2.28	1.59	1.27	4.04	4.44	3.94	2.01	0.99	0.65	70.08
20231110	0.16	2.63	2.35	2.13	1.39	2.29	1.59	1.28	4.06	4.45	3.94	2.03	1.01	0.65	69.94
20231103	0.16	2.63	2.35	2.14	1.39	2.29	1.59	1.28	4.06	4.46	3.95	2.02	1.02	0.64	69.93
20231027	0.16	2.63	2.35	2.14	1.39	2.29	1.59	1.27	4.05	4.46	3.93	2.04	1.02	0.65	69.95
20231020	0.17	2.61	2.33	2.13	1.38	2.28	1.59	1.26	4.04	4.46	3.93	2.03	1.02	0.63	70.09
20231013	0.17	2.61	2.32	2.12	1.37	2.27	1.59	1.26	4.04	4.47	3.93	2.02	1.02	0.64	70.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.25	26.15	26.45	25.45	-0.05	26.04	161,205	-
2024-03	25.85	26.20	26.35	25.60	0.25	25.92	223,532	1.52
2024-02	25.80	25.95	26.00	25.45	0.50	25.77	104,539	0.71
2024-01	26.65	25.45	26.80	25.05	-1.25	25.83	172,032	1.17
2023-12	26.70	26.70	27.00	26.05	-0.25	26.60	157,067	1.07
2023-11	25.15	26.95	26.95	25.15	1.80	26.18	202,960	1.38
2023-10	25.70	25.15	26.25	25.10	-0.45	25.56	171,865	1.17
2023-09	26.25	25.60	26.55	25.45	-0.65	26.08	176,361	1.20
2023-08	29.40	26.25	29.60	26.15	-1.65	27.37	239,288	1.71
2023-07	28.10	29.40	29.65	27.35	1.35	28.37	181,189	1.29
2023-06	28.00	28.05	28.45	27.75	0.10	28.15	140,938	1.01
2023-05	26.80	27.95	28.35	26.80	1.20	27.68	204,907	1.46
2023-04	26.40	26.75	26.95	26.10	0.65	26.48	118,495	0.85
2023-03	26.50	26.10	26.75	25.15	-0.55	26.07	215,455	1.54
2023-02	26.65	26.65	26.90	26.20	0.20	26.59	124,033	0.89
2023-01	25.80	26.45	27.40	25.65	0.45	26.55	178,989	1.28
2022-12	26.70	26.00	26.75	25.60	-0.65	26.13	180,787	1.29
2022-11	25.00	26.65	26.80	24.70	1.65	26.03	261,975	1.87
2022-10	25.95	25.00	26.05	23.40	-1.25	25.01	272,477	1.95
2022-09	27.10	26.25	27.60	26.00	-1.40	26.98	262,874	1.88
2022-08	27.35	27.65	28.50	26.80	1.55	27.48	278,126	2.04
2022-07	26.60	27.40	27.50	25.10	0.55	26.14	231,728	1.70
2022-06	28.00	26.85	28.00	25.85	-1.30	27.10	241,423	1.78
2022-05	28.40	28.15	28.40	25.15	-0.35	27.05	464,796	3.42
2022-04	29.50	28.50	31.50	27.90	-1.05	29.28	351,669	2.59
2022-03	26.40	29.55	29.70	25.60	3.10	27.54	376,098	2.77
2022-02	26.50	26.45	27.90	26.10	0.00	27.28	225,942	1.66
2022-01	25.45	26.45	27.40	25.20	1.00	26.46	287,633	2.11
2021-12	23.55	25.45	25.55	23.55	1.70	24.81	260,107	1.91
2021-11	22.65	23.75	23.95	22.55	0.90	23.30	230,300	1.69
2021-10	22.00	22.60	22.90	21.75	0.50	22.31	190,830	1.40
2021-09	22.25	22.10	22.40	21.60	0.10	22.11	222,673	1.67
2021-08	21.95	22.35	22.40	20.90	1.20	21.65	326,608	2.45
2021-07	21.20	21.85	22.00	21.10	0.60	21.63	214,728	1.61
2021-06	20.95	21.25	21.35	20.80	0.30	21.09	181,679	1.36
2021-05	21.35	20.95	21.75	19.90	-1.20	20.86	374,606	2.81
2021-04	21.15	21.40	21.60	20.85	0.20	21.22	203,790	1.53
2021-03	20.10	21.15	21.20	19.95	1.20	20.54	311,070	2.33
2021-02	19.15	19.95	20.45	19.15	0.90	19.81	188,648	1.41
2021-01	20.10	19.15	20.45	19.15	-1.45	19.91	265,464	1.99
2020-12	20.30	20.35	20.40	19.65	0.05	20.01	233,420	1.75
2020-11	19.15	20.30	20.60	16.20	0.95	19.96	226,939	1.70
2020-10	19.75	19.20	19.95	19.00	-0.30	19.61	127,682	0.96
2020-09	20.10	19.50	20.10	19.00	-0.55	19.79	248,930	1.87
2020-08	21.35	20.05	21.95	20.00	0.10	20.74	364,760	2.82
2020-07	20.75	21.40	21.50	20.75	0.65	21.18	265,098	2.05
2020-06	20.40	20.75	21.30	20.40	0.35	20.91	299,280	2.31
2020-05	19.70	20.40	20.40	19.50	0.30	20.01	283,348	2.19
2020-04	18.30	20.10	20.30	18.00	1.75	19.27	427,807	3.30
2020-03	20.55	18.35	21.00	15.85	-2.60	18.84	851,062	6.57
2020-02	20.50	20.95	21.65	20.35	0.15	21.14	264,483	2.04
2020-01	20.75	20.80	21.50	20.60	0.05	20.93	181,543	1.40
2019-12	20.80	20.75	21.00	20.65	0.00	20.80	188,299	1.45
2019-11	20.95	20.75	21.15	20.70	-0.20	20.92	199,954	1.54
2019-10	20.70	20.95	21.00	20.30	0.45	20.61	158,831	1.23
2019-09	20.00	20.50	20.90	19.95	0.50	20.52	154,202	1.19
2019-08	20.90	20.00	20.95	19.40	0.00	20.09	314,494	2.50
2019-07	20.80	21.00	21.25	20.55	0.20	20.90	160,672	1.28
2019-06	20.40	20.80	20.95	20.05	0.25	20.64	206,018	1.64
2019-05	20.45	20.55	20.55	19.65	0.05	20.10	288,441	2.29
2019-04	19.55	20.50	20.55	19.35	1.00	19.84	201,411	1.60
2019-03	19.10	19.50	19.55	18.80	0.40	19.18	170,275	1.35
2019-02	18.55	19.10	19.10	18.50	0.60	18.77	138,377	1.10
2019-01	17.70	18.50	18.60	17.50	0.85	18.16	211,591	1.68
2018-12	18.00	17.65	18.00	17.40	-0.25	17.72	156,680	1.25
2018-11	17.40	17.90	18.00	17.25	0.50	17.78	151,993	1.21
2018-10	18.60	17.40	18.70	17.00	-1.25	17.66	270,421	2.15
2018-09	18.20	18.60	18.60	17.90	0.35	18.23	170,979	1.36
2018-08	18.70	18.25	19.00	17.85	0.30	18.53	343,394	2.81
2018-07	17.85	18.70	18.70	17.50	0.85	17.96	212,214	1.74
2018-06	17.70	17.85	18.20	17.60	0.20	17.89	273,374	2.24
2018-05	17.30	17.65	18.00	17.20	0.40	17.55	314,112	2.57
2018-04	17.25	17.25	17.35	17.05	0.05	17.18	183,235	1.50
2018-03	16.80	17.20	17.30	16.70	0.20	17.07	190,632	1.56
2018-02	17.25	17.00	17.35	16.15	-0.35	16.82	218,778	1.79
2018-01	16.60	17.35	17.45	16.55	0.75	17.23	235,441	1.93
2017-12	16.35	16.60	16.60	16.35	0.25	16.49	168,438	1.38
2017-11	16.30	16.35	16.75	16.20	0.05	16.35	201,134	1.65
2017-10	15.65	16.30	16.45	15.60	0.65	16.12	199,327	1.63
2017-09	15.90	15.65	15.95	15.50	-0.25	15.75	207,937	1.70
2017-08	16.50	15.90	16.90	15.30	0.35	16.14	355,720	3.00
2017-07	16.20	16.50	16.75	16.10	0.35	16.42	209,420	1.77
2017-06	15.55	16.15	16.20	15.55	0.60	15.79	235,759	1.99
2017-05	15.35	15.55	15.75	15.35	0.20	15.62	212,275	1.79
2017-04	15.10	15.35	15.50	15.00	0.25	15.29	214,667	1.81
2017-03	14.70	15.10	15.20	14.60	0.45	14.87	254,097	2.14
2017-02	14.25	14.65	15.00	14.20	0.35	14.68	254,885	2.15
2017-01	14.05	14.30	14.35	14.00	0.25	14.19	128,153	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平