神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210917	13,334,224	349,303	38.17	9,871,819	74.03	1,522	563	195	117	647	70.21	22.00
20210910	13,334,224	349,328	38.17	9,864,073	73.98	1,533	573	192	114	654	70.15	22.05
20210903	13,334,224	349,829	38.12	9,851,603	73.88	1,530	572	191	111	656	70.09	22.30
20210827	13,334,224	350,936	38.00	9,839,931	73.79	1,528	575	184	116	653	69.99	21.85
20210820	13,334,224	350,514	38.04	9,836,058	73.77	1,528	577	182	116	653	69.97	21.05
20210813	13,334,224	348,200	38.29	9,847,846	73.85	1,526	574	182	116	654	70.07	21.15
20210806	13,334,224	345,223	38.62	9,869,515	74.02	1,530	575	184	117	654	70.21	22.30
20210730	13,334,224	345,893	38.55	9,849,747	73.87	1,544	586	186	114	658	70.04	21.85
20210723	13,334,224	346,156	38.52	9,847,992	73.86	1,540	587	184	112	657	70.04	21.95
20210716	13,334,224	346,813	38.45	9,836,252	73.77	1,544	585	187	114	658	69.93	21.70
20210709	13,334,224	347,375	38.39	9,833,104	73.74	1,540	581	186	114	659	69.93	21.50
20210702	13,334,224	348,094	38.31	9,829,478	73.72	1,540	581	186	113	660	69.91	21.15
20210625	13,334,224	348,613	38.25	9,830,711	73.73	1,539	577	188	112	662	69.93	21.25
20210618	13,334,224	348,220	38.29	9,841,159	73.80	1,537	573	189	114	661	70.00	20.80
20210611	13,334,224	348,135	38.30	9,842,863	73.82	1,537	572	189	115	661	70.01	21.10
20210604	13,334,224	347,637	38.36	9,848,595	73.86	1,535	569	189	117	660	70.05	21.05
20210528	13,334,224	348,582	38.25	9,846,886	73.85	1,535	567	189	117	662	70.05	20.85
20210521	13,334,224	347,747	38.34	9,853,358	73.90	1,525	561	187	116	661	70.14	20.75
20210514	13,334,224	345,617	38.58	9,859,334	73.94	1,525	569	181	117	658	70.17	20.75
20210507	13,334,224	343,407	38.83	9,862,231	73.96	1,521	561	180	122	658	70.20	21.50
20210429	13,334,224	342,047	38.98	9,871,350	74.03	1,526	565	182	122	657	70.25	21.40
20210423	13,334,224	342,591	38.92	9,866,142	73.99	1,526	562	186	126	652	70.17	21.40
20210416	13,334,224	342,649	38.92	9,863,406	73.97	1,532	562	192	125	653	70.12	21.20
20210409	13,334,224	342,334	38.95	9,868,017	74.01	1,538	570	191	121	656	70.16	20.85
20210401	13,334,224	341,151	39.09	9,876,438	74.07	1,540	568	191	124	657	70.21	21.05
20210326	13,334,224	341,794	39.01	9,865,741	73.99	1,541	572	188	126	655	70.12	20.90
20210319	13,334,224	340,371	39.18	9,879,106	74.09	1,543	572	189	127	655	70.20	20.40
20210312	13,334,224	340,462	39.17	9,882,924	74.12	1,551	571	195	127	658	70.20	20.50
20210305	13,334,224	340,283	39.19	9,881,430	74.11	1,551	570	194	127	660	70.20	20.15
20210226	13,334,224	338,462	39.40	9,898,055	74.23	1,549	569	192	129	659	70.32	19.95
20210219	13,334,224	339,934	39.23	9,884,832	74.13	1,548	567	193	126	662	70.25	19.95
20210209	13,334,224	339,997	39.22	9,886,472	74.14	1,550	570	189	126	665	70.27	19.60
20210205	13,334,224	339,940	39.23	9,888,417	74.16	1,550	570	188	129	663	70.27	19.60
20210129	13,334,224	338,492	39.39	9,908,682	74.31	1,548	569	192	127	660	70.42	19.15
20210122	13,334,224	337,121	39.55	9,926,518	74.44	1,546	567	187	131	661	70.56	19.50
20210115	13,334,224	335,130	39.79	9,952,211	74.64	1,547	569	187	129	662	70.76	20.10
20210108	13,334,224	335,792	39.71	9,945,343	74.59	1,541	568	184	126	663	70.75	20.35
20201231	13,334,224	336,456	39.63	9,939,494	74.54	1,543	563	190	125	665	70.70	20.35
20201225	13,334,224	337,629	39.49	9,929,774	74.47	1,543	566	188	122	667	70.65	19.95
20201218	13,334,224	337,409	39.52	9,929,382	74.47	1,542	563	189	122	668	70.65	19.85
20201211	13,334,224	337,290	39.53	9,931,483	74.48	1,542	562	189	126	665	70.64	20.00
20201204	13,334,224	336,084	39.68	9,931,459	74.48	1,540	562	186	132	660	70.62	20.30
20201127	13,334,224	334,895	39.82	9,943,615	74.57	1,536	560	188	128	660	70.73	20.20
20201120	13,334,224	334,594	39.85	9,948,398	74.61	1,540	562	184	131	663	70.76	20.25
20201113	13,334,224	336,142	39.67	9,930,448	74.47	1,538	555	189	132	662	70.62	20.20
20201106	13,334,224	337,839	39.47	9,910,566	74.32	1,537	556	187	134	660	70.47	19.90
20201030	13,334,224	337,864	39.47	9,911,914	74.33	1,543	562	189	128	664	70.49	19.20
20201023	13,334,224	337,126	39.55	9,917,744	74.38	1,542	559	189	128	666	70.55	19.50
20201016	13,334,224	336,856	39.58	9,918,241	74.38	1,541	560	188	125	668	70.57	19.50
20201008	13,334,224	336,474	39.63	9,921,437	74.41	1,548	565	187	125	671	70.58	19.85
20200930	13,334,224	336,413	39.64	9,919,751	74.39	1,546	566	187	124	669	70.57	19.50
20200925	13,334,224	336,294	39.65	9,918,526	74.38	1,549	569	187	124	669	70.55	19.15
20200918	13,334,224	334,143	39.91	9,945,957	74.59	1,551	570	188	123	670	70.76	20.10
20200911	12,945,848	329,384	39.30	9,629,414	74.38	1,475	522	181	116	656	70.68	20.00
20200904	12,945,848	327,140	39.57	9,652,133	74.56	1,484	523	182	120	659	70.81	19.75
20200828	12,945,848	325,835	39.73	9,664,683	74.65	1,478	515	183	119	661	70.94	20.20
20200821	12,945,848	324,576	39.89	9,677,646	74.75	1,478	514	182	118	664	71.06	20.50
20200814	12,945,848	322,589	40.13	9,693,157	74.87	1,475	517	180	115	663	71.19	20.45
20200807	12,945,848	320,130	40.44	9,713,134	75.03	1,481	525	179	118	659	71.31	21.65
20200731	12,945,848	320,035	40.45	9,713,664	75.03	1,477	521	176	118	662	71.34	21.40
20200724	12,945,848	320,705	40.37	9,711,941	75.02	1,468	512	181	115	660	71.35	21.05
20200717	12,945,848	321,365	40.28	9,707,818	74.99	1,472	513	179	116	664	71.32	21.30
20200710	12,945,848	322,747	40.11	9,695,525	74.89	1,478	518	179	120	661	71.18	21.10
20200703	12,945,848	324,129	39.94	9,688,750	74.84	1,487	526	183	118	660	71.09	21.00
20200624	12,945,848	324,044	39.95	9,695,423	74.89	1,487	526	182	110	669	71.20	20.80
20200619	12,945,848	323,803	39.98	9,701,086	74.94	1,489	527	182	112	668	71.22	20.70
20200612	12,945,848	322,938	40.09	9,711,280	75.01	1,488	526	181	111	670	71.32	20.75
20200605	12,945,848	322,178	40.18	9,714,507	75.04	1,491	525	187	110	669	71.32	21.25
20200529	12,945,848	324,744	39.86	9,684,871	74.81	1,488	520	186	107	675	71.14	20.40
20200522	12,945,848	323,670	40.00	9,691,420	74.86	1,484	510	189	107	678	71.21	20.00
20200515	12,945,848	322,648	40.12	9,695,832	74.90	1,486	514	182	113	677	71.23	19.95
20200508	12,945,848	321,808	40.23	9,703,836	74.96	1,489	513	185	110	681	71.30	19.85
20200430	12,945,848	320,314	40.42	9,717,169	75.06	1,498	521	185	112	680	71.36	20.10
20200424	12,945,848	320,562	40.38	9,713,546	75.03	1,493	512	187	109	685	71.37	19.00
20200417	12,945,848	317,855	40.73	9,739,082	75.23	1,502	520	188	110	684	71.52	19.90
20200410	12,945,848	317,658	40.75	9,732,970	75.18	1,494	520	185	108	681	71.50	19.15
20200401	12,945,848	315,883	40.98	9,745,890	75.28	1,492	514	189	110	679	71.59	18.10
20200327	12,945,848	314,385	41.18	9,751,062	75.32	1,498	519	192	109	678	71.60	18.40
20200320	12,945,848	309,387	41.84	9,780,577	75.55	1,500	514	195	109	682	71.83	17.40
20200313	12,945,848	299,406	43.24	9,826,182	75.90	1,502	517	188	112	685	72.19	18.95
20200306	12,945,848	291,281	44.44	9,874,448	76.28	1,525	531	192	113	689	72.49	20.70
20200227	12,945,848	288,604	44.86	9,888,097	76.38	1,527	533	195	113	686	72.57	20.95
20200221	12,945,848	285,324	45.37	9,908,436	76.54	1,520	526	196	115	683	72.74	21.25
20200214	12,945,848	284,381	45.52	9,901,526	76.48	1,517	521	194	117	685	72.70	21.30
20200207	12,945,848	283,589	45.65	9,891,488	76.41	1,523	534	194	112	683	72.61	21.20
20200131	12,945,848	280,552	46.14	9,886,578	76.37	1,527	535	195	114	683	72.55	20.80
20200120	12,945,848	277,425	46.66	9,898,620	76.46	1,527	536	196	110	685	72.66	21.50
20200117	12,945,848	277,607	46.63	9,892,824	76.42	1,524	533	197	111	683	72.61	21.25
20200110	12,945,848	277,448	46.66	9,884,750	76.35	1,527	532	201	115	679	72.51	20.85
20200103	12,945,848	276,326	46.85	9,900,518	76.48	1,524	535	202	112	675	72.63	20.90
20191227	12,945,848	275,676	46.96	9,906,349	76.52	1,522	534	200	113	675	72.69	20.90
20191220	12,945,848	275,540	46.98	9,891,412	76.41	1,532	537	202	114	679	72.54	20.80
20191213	12,945,848	275,275	47.03	9,880,774	76.32	1,538	539	200	119	680	72.42	20.75
20191206	12,945,848	274,184	47.22	9,886,258	76.37	1,538	536	199	123	680	72.45	20.65
20191129	12,945,848	272,923	47.43	9,898,264	76.46	1,533	535	195	123	680	72.57	20.75
20191122	12,945,848	272,327	47.54	9,899,907	76.47	1,533	532	196	123	682	72.59	20.75
20191115	12,945,848	271,487	47.68	9,904,777	76.51	1,534	532	195	124	683	72.63	20.75
20191108	12,945,848	270,447	47.87	9,912,244	76.57	1,534	531	193	125	685	72.70	21.10
20191101	12,945,848	270,321	47.89	9,906,716	76.52	1,539	540	193	124	682	72.63	20.95
20191025	12,945,848	270,571	47.85	9,897,381	76.45	1,539	541	193	124	681	72.56	20.75
20191018	12,945,848	270,402	47.88	9,896,866	76.45	1,540	539	191	127	683	72.55	20.65
20191009	12,945,848	269,971	47.95	9,897,599	76.45	1,537	538	193	126	680	72.55	20.30
20191004	12,945,848	269,641	48.01	9,899,285	76.47	1,536	536	195	125	680	72.57	20.45
20190927	12,945,848	269,362	48.06	9,904,788	76.51	1,533	534	196	126	677	72.61	20.50
20190920	12,945,848	269,243	48.08	9,905,970	76.52	1,533	537	193	125	678	72.63	20.80
20190912	12,568,785	266,820	47.11	9,581,510	76.23	1,468	499	188	126	655	72.38	20.55
20190906	12,568,785	267,184	47.04	9,576,347	76.19	1,477	502	190	127	658	72.31	20.40
20190830	12,568,785	267,079	47.06	9,570,150	76.14	1,473	499	194	124	656	72.28	20.00
20190823	12,568,785	265,428	47.35	9,581,453	76.23	1,473	501	193	123	656	72.37	19.75
20190816	12,568,785	263,708	47.66	9,590,875	76.31	1,471	501	191	125	654	72.44	19.85
20190808	12,568,785	259,934	48.35	9,609,676	76.46	1,484	506	192	129	657	72.54	20.75
20190802	12,568,785	257,645	48.78	9,634,458	76.65	1,492	508	191	132	661	72.71	20.65
20190726	12,568,785	256,279	49.04	9,659,585	76.85	1,494	510	194	129	661	72.91	21.20
20190719	12,568,785	256,036	49.09	9,663,579	76.89	1,494	516	190	128	660	72.94	21.05
20190712	12,568,785	256,190	49.06	9,664,331	76.89	1,493	518	187	127	661	72.97	20.80
20190705	12,568,785	255,874	49.12	9,670,484	76.94	1,495	518	190	127	660	73.00	20.80
20190628	12,568,785	255,195	49.25	9,679,153	77.01	1,488	514	191	125	658	73.09	20.80
20190621	12,568,785	255,383	49.22	9,672,017	76.95	1,487	514	187	126	660	73.05	20.75
20190614	12,568,785	256,155	49.07	9,660,359	76.86	1,497	522	183	127	665	72.94	20.45
20190606	12,568,785	255,777	49.14	9,652,641	76.80	1,499	520	189	127	663	72.85	20.70
20190531	12,568,785	256,169	49.06	9,642,259	76.72	1,507	522	194	126	665	72.74	20.55
20190524	12,568,785	256,217	49.06	9,639,074	76.69	1,503	522	192	125	664	72.73	20.00
20190517	12,568,785	254,766	49.33	9,655,420	76.82	1,509	521	196	124	668	72.85	19.65
20190510	12,568,785	252,039	49.87	9,672,706	76.96	1,510	520	201	124	665	72.97	20.00
20190503	12,568,785	250,686	50.14	9,685,610	77.06	1,515	523	200	127	665	73.05	20.45
20190426	12,568,785	250,740	50.13	9,680,021	77.02	1,518	526	199	129	664	72.99	20.35
20190419	12,568,785	251,445	49.99	9,652,355	76.80	1,522	527	200	126	669	72.78	19.95
20190412	12,568,785	251,656	49.94	9,644,149	76.73	1,534	536	201	128	669	72.66	19.40
20190403	12,568,785	251,164	50.04	9,644,443	76.73	1,536	536	203	131	666	72.63	19.45
20190329	12,568,785	250,937	50.09	9,642,936	76.72	1,538	536	206	130	666	72.61	19.50
20190322	12,568,785	249,948	50.29	9,642,806	76.72	1,540	539	203	130	668	72.61	19.45
20190315	12,568,785	249,869	50.30	9,634,438	76.65	1,544	541	199	131	673	72.55	19.00
20190308	12,568,785	249,074	50.46	9,636,804	76.67	1,548	546	200	128	674	72.57	18.90
20190227	12,568,785	248,471	50.58	9,635,697	76.66	1,548	545	198	130	675	72.56	19.10
20190222	12,568,785	248,688	50.54	9,623,789	76.57	1,546	545	198	129	674	72.47	18.90
20190215	12,568,785	248,857	50.51	9,614,742	76.50	1,548	546	200	128	674	72.39	18.55
20190130	12,568,785	248,558	50.57	9,608,148	76.44	1,553	547	202	128	676	72.33	18.50
20190125	12,568,785	248,911	50.50	9,593,666	76.33	1,554	543	201	130	680	72.22	18.55
20190118	12,568,785	249,516	50.37	9,578,358	76.21	1,563	552	200	127	684	72.09	18.30
20190111	12,568,785	249,848	50.31	9,565,805	76.11	1,570	551	205	128	686	71.96	18.15
20190104	12,568,785	250,366	50.20	9,545,346	75.94	1,569	553	205	125	686	71.81	17.65
20181228	12,568,785	250,057	50.26	9,545,907	75.95	1,572	553	203	126	690	71.82	17.65
20181222	12,568,785	249,357	50.40	9,551,028	75.99	1,578	557	205	127	689	71.82	17.55
20181214	12,568,785	248,395	50.60	9,558,706	76.05	1,577	555	204	126	692	71.91	17.80
20181207	12,568,785	247,809	50.72	9,563,079	76.09	1,573	558	199	126	690	71.96	17.90
20181130	12,568,785	247,854	50.71	9,559,646	76.06	1,578	560	201	125	692	71.92	17.90
20181123	12,568,785	247,528	50.78	9,558,615	76.05	1,579	562	201	122	694	71.93	17.75
20181116	12,568,785	247,561	50.77	9,548,588	75.97	1,575	560	198	122	695	71.88	17.90
20181109	12,568,785	247,225	50.84	9,548,663	75.97	1,577	559	199	121	698	71.88	17.90
20181102	12,568,785	247,655	50.75	9,537,590	75.88	1,578	563	198	120	697	71.79	17.50
20181026	12,568,785	246,549	50.98	9,538,098	75.89	1,582	564	200	117	701	71.80	17.10
20181019	12,568,785	245,424	51.21	9,534,947	75.86	1,582	561	204	120	697	71.74	17.45
20181012	12,568,785	242,625	51.80	9,559,006	76.05	1,588	564	206	119	699	71.92	17.65
20181005	12,568,785	239,434	52.49	9,573,643	76.17	1,587	568	196	123	700	72.04	18.15
20180928	12,568,785	238,864	52.62	9,580,705	76.23	1,589	573	198	121	697	72.09	18.60
20180921	12,568,785	239,577	52.46	9,569,045	76.13	1,592	577	200	120	695	71.98	18.60
20180914	12,202,704	235,508	51.81	9,267,385	75.95	1,531	547	186	121	677	71.84	18.10
20180907	12,202,704	235,337	51.85	9,263,173	75.91	1,535	550	187	124	674	71.77	18.10
20180831	12,202,704	234,519	52.03	9,264,989	75.93	1,531	550	182	124	675	71.81	18.25
20180824	12,202,704	233,882	52.17	9,264,910	75.93	1,523	548	182	124	669	71.82	18.10
20180817	12,202,704	231,320	52.75	9,278,929	76.04	1,545	555	185	125	680	71.89	18.70
20180810	12,202,704	229,941	53.07	9,285,427	76.09	1,549	553	185	128	683	71.92	18.95
20180803	12,202,704	229,538	53.16	9,283,332	76.08	1,550	553	189	124	684	71.91	18.70
20180727	12,202,704	229,366	53.20	9,267,144	75.94	1,550	550	192	125	683	71.78	18.45
20180720	12,202,704	229,523	53.17	9,258,647	75.87	1,555	552	198	121	684	71.69	18.05
20180713	12,202,704	229,819	53.10	9,253,227	75.83	1,555	551	198	121	685	71.65	17.85
20180706	12,202,704	229,474	53.18	9,256,992	75.86	1,550	546	194	122	688	71.72	17.60
20180629	12,202,704	228,793	53.34	9,268,039	75.95	1,558	550	198	120	690	71.79	17.85
20180622	12,202,704	227,880	53.55	9,283,223	76.08	1,569	559	196	118	696	71.90	17.75
20180615	12,202,704	226,866	53.79	9,294,146	76.16	1,570	557	201	120	692	71.95	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-09	22.25	22.10	22.40	21.60	0.10	22.12	182,844	-
2021-08	21.95	22.35	22.40	20.90	1.20	21.65	326,608	2.45
2021-07	21.20	21.85	22.00	21.10	0.60	21.63	214,728	1.61
2021-06	20.95	21.25	21.35	20.80	0.30	21.09	181,679	1.36
2021-05	21.35	20.95	21.75	19.90	-1.20	20.86	374,606	2.81
2021-04	21.15	21.40	21.60	20.85	0.20	21.22	203,790	1.53
2021-03	20.10	21.15	21.20	19.95	1.20	20.54	311,070	2.33
2021-02	19.15	19.95	20.45	19.15	0.90	19.81	188,648	1.41
2021-01	20.10	19.15	20.45	19.15	-1.45	19.91	265,464	1.99
2020-12	20.30	20.35	20.40	19.65	0.05	20.01	233,420	1.75
2020-11	19.15	20.30	20.60	16.20	0.95	19.96	226,939	1.70
2020-10	19.75	19.20	19.95	19.00	-0.30	19.61	127,682	0.96
2020-09	20.10	19.50	20.10	19.00	-0.55	19.79	248,930	1.87
2020-08	21.35	20.05	21.95	20.00	0.10	20.74	364,760	2.82
2020-07	20.75	21.40	21.50	20.75	0.65	21.18	265,098	2.05
2020-06	20.40	20.75	21.30	20.40	0.35	20.91	299,280	2.31
2020-05	19.70	20.40	20.40	19.50	0.30	20.01	283,348	2.19
2020-04	18.30	20.10	20.30	18.00	1.75	19.27	427,807	3.30
2020-03	20.55	18.35	21.00	15.85	-2.60	18.84	851,062	6.57
2020-02	20.50	20.95	21.65	20.35	0.15	21.14	264,483	2.04
2020-01	20.75	20.80	21.50	20.60	0.05	20.93	181,543	1.40
2019-12	20.80	20.75	21.00	20.65	0.00	20.80	188,299	1.45
2019-11	20.95	20.75	21.15	20.70	-0.20	20.92	199,954	1.54
2019-10	20.70	20.95	21.00	20.30	0.45	20.61	158,831	1.23
2019-09	20.00	20.50	20.90	19.95	0.50	20.52	154,202	1.19
2019-08	20.90	20.00	20.95	19.40	0.00	20.09	314,494	2.50
2019-07	20.80	21.00	21.25	20.55	0.20	20.90	160,672	1.28
2019-06	20.40	20.80	20.95	20.05	0.25	20.64	206,018	1.64
2019-05	20.45	20.55	20.55	19.65	0.05	20.10	288,441	2.29
2019-04	19.55	20.50	20.55	19.35	1.00	19.84	201,411	1.60
2019-03	19.10	19.50	19.55	18.80	0.40	19.18	170,275	1.35
2019-02	18.55	19.10	19.10	18.50	0.60	18.77	138,377	1.10
2019-01	17.70	18.50	18.60	17.50	0.85	18.16	211,591	1.68
2018-12	18.00	17.65	18.00	17.40	-0.25	17.72	156,680	1.25
2018-11	17.40	17.90	18.00	17.25	0.50	17.78	151,993	1.21
2018-10	18.60	17.40	18.70	17.00	-1.25	17.66	270,421	2.15
2018-09	18.20	18.60	18.60	17.90	0.35	18.23	170,979	1.36
2018-08	18.70	18.25	19.00	17.85	0.30	18.53	343,394	2.81
2018-07	17.85	18.70	18.70	17.50	0.85	17.96	212,214	1.74
2018-06	17.70	17.85	18.20	17.60	0.20	17.89	273,374	2.24
2018-05	17.30	17.65	18.00	17.20	0.40	17.55	314,112	2.57
2018-04	17.25	17.25	17.35	17.05	0.05	17.18	183,235	1.50
2018-03	16.80	17.20	17.30	16.70	0.20	17.07	190,632	1.56
2018-02	17.25	17.00	17.35	16.15	-0.35	16.82	218,778	1.79
2018-01	16.60	17.35	17.45	16.55	0.75	17.23	235,441	1.93
2017-12	16.35	16.60	16.60	16.35	0.25	16.49	168,438	1.38
2017-11	16.30	16.35	16.75	16.20	0.05	16.35	201,134	1.65
2017-10	15.65	16.30	16.45	15.60	0.65	16.12	199,327	1.63
2017-09	15.90	15.65	15.95	15.50	-0.25	15.75	207,937	1.70
2017-08	16.50	15.90	16.90	15.30	0.35	16.14	355,720	3.00
2017-07	16.20	16.50	16.75	16.10	0.35	16.42	209,420	1.77
2017-06	15.55	16.15	16.20	15.55	0.60	15.79	235,759	1.99
2017-05	15.35	15.55	15.75	15.35	0.20	15.62	212,275	1.79
2017-04	15.10	15.35	15.50	15.00	0.25	15.29	214,667	1.81
2017-03	14.70	15.10	15.20	14.60	0.45	14.87	254,097	2.14
2017-02	14.25	14.65	15.00	14.20	0.35	14.68	254,885	2.15
2017-01	14.05	14.30	14.35	14.00	0.25	14.19	128,153	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平