神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	15,680,937	427,864	36.65	11,373,763	72.53	1,841	696	265	145	735	68.41	22.85
20260522	15,680,937	427,661	36.67	11,385,870	72.61	1,836	698	261	147	730	68.48	22.70
20260515	15,680,937	426,836	36.74	11,406,666	72.74	1,841	699	263	147	732	68.60	22.85
20260508	15,680,937	426,515	36.77	11,432,931	72.91	1,821	690	264	141	726	68.83	23.05
20260430	15,680,937	426,675	36.75	11,440,405	72.96	1,818	694	261	140	723	68.88	22.95
20260424	15,680,937	426,356	36.78	11,449,408	73.01	1,812	696	254	139	723	68.97	23.00
20260417	15,680,937	426,501	36.77	11,458,975	73.08	1,806	687	259	136	724	69.05	23.90
20260410	15,680,937	425,742	36.83	11,451,065	73.03	1,803	686	256	140	721	69.00	23.85
20260402	15,680,937	425,884	36.82	11,437,805	72.94	1,813	693	258	140	722	68.88	23.65
20260327	15,680,937	425,463	36.86	11,424,559	72.86	1,817	698	258	140	721	68.78	23.40
20260320	15,680,937	425,046	36.89	11,432,673	72.91	1,812	698	257	139	718	68.83	22.95
20260313	15,680,937	424,340	36.95	11,442,734	72.97	1,804	690	257	139	718	68.92	23.00
20260306	15,680,937	423,611	37.02	11,461,612	73.09	1,819	697	260	136	726	69.03	23.40
20260226	15,680,937	422,880	37.08	11,473,386	73.17	1,808	691	255	137	725	69.15	24.00
20260211	15,680,937	424,210	36.97	11,454,208	73.05	1,806	691	256	136	723	69.03	23.90
20260206	15,680,937	425,137	36.88	11,446,313	73.00	1,814	698	258	135	723	68.95	23.65
20260130	15,680,937	424,674	36.92	11,466,305	73.12	1,808	690	259	136	723	69.10	23.55
20260123	15,680,937	424,129	36.97	11,483,262	73.23	1,813	705	257	136	715	69.17	23.75
20260116	15,680,937	422,383	37.12	11,518,023	73.45	1,791	690	251	137	713	69.45	23.95
20260109	15,680,937	421,775	37.18	11,532,297	73.54	1,789	691	250	133	715	69.57	24.10
20260102	15,680,937	421,680	37.19	11,541,269	73.60	1,779	684	251	130	714	69.66	24.25
20251226	15,680,937	422,037	37.16	11,541,634	73.60	1,779	688	249	129	713	69.66	24.50
20251219	15,680,937	422,955	37.07	11,531,391	73.54	1,776	683	253	128	712	69.60	24.75
20251212	15,680,937	424,938	36.90	11,508,097	73.39	1,787	692	253	130	712	69.41	24.45
20251205	15,680,937	426,377	36.78	11,490,408	73.28	1,784	690	251	130	713	69.31	23.95
20251128	15,680,937	425,812	36.83	11,505,235	73.37	1,789	693	250	130	716	69.41	23.85
20251121	15,680,937	425,981	36.81	11,503,139	73.36	1,783	682	254	131	716	69.40	24.00
20251114	15,680,937	426,509	36.77	11,493,769	73.30	1,783	682	254	130	717	69.35	24.10
20251107	15,680,937	427,383	36.69	11,483,033	73.23	1,784	682	252	133	717	69.27	23.85
20251031	15,680,937	427,291	36.70	11,491,990	73.29	1,786	681	257	128	720	69.33	23.75
20251023	15,680,937	427,293	36.70	11,495,356	73.31	1,784	676	259	128	721	69.36	24.20
20251017	15,680,937	427,795	36.66	11,492,141	73.29	1,783	674	259	129	721	69.34	24.15
20251009	15,680,937	427,425	36.69	11,504,239	73.36	1,786	672	265	127	722	69.41	24.05
20251003	15,680,937	427,209	36.71	11,511,852	73.41	1,782	664	266	128	724	69.48	24.35
20250926	15,680,937	428,173	36.62	11,501,597	73.35	1,783	668	265	130	720	69.38	24.20
20250919	15,680,937	429,117	36.54	11,497,325	73.32	1,779	662	270	133	714	69.34	24.25
20250912	15,224,211	426,539	35.69	11,136,254	73.15	1,717	631	249	132	705	69.26	24.45
20250905	15,224,211	427,210	35.64	11,130,596	73.11	1,718	632	252	130	704	69.22	24.20
20250829	15,224,211	426,898	35.66	11,138,924	73.17	1,712	632	250	127	703	69.30	23.70
20250822	15,224,211	425,221	35.80	11,168,492	73.36	1,707	628	248	122	709	69.54	24.15
20250815	15,224,211	424,463	35.87	11,181,655	73.45	1,705	624	247	122	712	69.65	24.60
20250808	15,224,211	423,720	35.93	11,194,584	73.53	1,703	627	244	124	708	69.72	26.05
20250801	15,224,211	425,772	35.76	11,168,963	73.36	1,707	623	244	122	718	69.58	25.65
20250725	15,224,211	425,919	35.74	11,173,124	73.39	1,703	619	241	127	716	69.60	25.55
20250718	15,224,211	426,828	35.67	11,175,942	73.41	1,702	618	240	127	717	69.62	25.70
20250711	15,224,211	428,830	35.50	11,157,657	73.29	1,702	619	245	122	716	69.50	25.60
20250704	15,224,211	430,613	35.35	11,136,257	73.15	1,699	619	241	125	714	69.37	24.95
20250627	15,224,211	431,456	35.29	11,132,538	73.12	1,701	622	240	124	715	69.34	25.00
20250620	15,224,211	432,417	35.21	11,110,593	72.98	1,695	619	236	124	716	69.23	24.45
20250613	15,224,211	433,432	35.12	11,103,651	72.93	1,695	619	236	127	713	69.17	24.60
20250606	15,224,211	433,761	35.10	11,102,204	72.92	1,690	616	240	119	715	69.20	24.35
20250529	15,224,211	433,205	35.14	11,113,527	73.00	1,695	619	235	120	721	69.28	24.00
20250523	15,224,211	433,271	35.14	11,114,177	73.00	1,693	619	235	120	719	69.28	24.75
20250516	15,224,211	433,964	35.08	11,112,909	72.99	1,693	618	238	119	718	69.27	25.05
20250509	15,224,211	434,974	35.00	11,104,385	72.94	1,696	618	240	121	717	69.19	24.95
20250502	15,224,211	437,083	34.83	11,080,902	72.78	1,705	624	244	116	721	69.03	24.50
20250425	15,224,211	437,823	34.77	11,070,396	72.72	1,705	626	242	118	719	68.95	23.75
20250418	15,224,211	438,009	34.76	11,066,183	72.69	1,705	625	241	118	721	68.93	23.80
20250411	15,224,211	438,403	34.73	11,057,841	72.63	1,700	622	240	116	722	68.91	23.95
20250402	15,224,211	435,381	34.97	11,054,720	72.61	1,700	616	238	123	723	68.88	24.35
20250328	15,224,211	435,014	35.00	11,062,288	72.66	1,709	623	239	123	724	68.90	24.25
20250321	15,224,211	434,834	35.01	11,057,452	72.63	1,708	623	242	121	722	68.87	24.20
20250314	15,224,211	434,914	35.01	11,055,193	72.62	1,706	620	239	124	723	68.86	24.15
20250307	15,224,211	433,881	35.09	11,074,621	72.74	1,703	617	238	126	722	69.00	24.35
20250227	15,224,211	433,343	35.13	11,078,885	72.77	1,705	621	236	122	726	69.04	24.55
20250221	15,224,211	432,712	35.18	11,085,317	72.81	1,708	622	236	123	727	69.08	24.60
20250214	15,224,211	432,175	35.23	11,090,410	72.85	1,710	624	237	124	725	69.09	24.45
20250207	15,224,211	430,860	35.33	11,103,733	72.93	1,711	624	236	124	727	69.18	24.45
20250122	15,224,211	430,321	35.38	11,109,083	72.97	1,714	629	234	125	726	69.21	24.40
20250117	15,224,211	430,165	35.39	11,116,262	73.02	1,715	627	236	127	725	69.24	24.35
20250110	15,224,211	429,604	35.44	11,123,724	73.07	1,711	629	230	127	725	69.31	24.25
20250103	15,224,211	429,916	35.41	11,120,478	73.04	1,705	631	226	123	725	69.32	24.30
20241227	15,224,211	429,022	35.49	11,139,775	73.17	1,706	628	226	125	727	69.44	24.55
20241220	15,224,211	428,012	35.57	11,158,944	73.30	1,698	626	227	122	723	69.59	24.30
20241213	15,224,211	426,760	35.67	11,186,052	73.48	1,691	620	229	120	722	69.78	25.00
20241206	15,224,211	426,732	35.68	11,190,904	73.51	1,700	622	234	123	721	69.77	25.35
20241129	15,224,211	426,509	35.69	11,201,696	73.58	1,704	626	232	122	724	69.84	24.90
20241122	15,224,211	426,411	35.70	11,206,890	73.61	1,700	622	238	117	723	69.89	25.05
20241115	15,224,211	426,420	35.70	11,211,396	73.64	1,696	619	238	117	722	69.93	25.10
20241108	15,224,211	425,605	35.77	11,226,774	73.74	1,698	622	237	118	721	70.02	25.30
20241101	15,224,211	425,459	35.78	11,228,433	73.75	1,694	619	241	114	720	70.04	25.15
20241025	15,224,211	425,138	35.81	11,238,807	73.82	1,696	618	243	114	721	70.11	25.50
20241018	15,224,211	425,483	35.78	11,234,868	73.80	1,693	617	242	115	719	70.08	25.90
20241011	15,224,211	425,820	35.75	11,235,695	73.80	1,689	617	241	116	715	70.08	25.50
20241004	15,224,211	425,416	35.79	11,245,431	73.87	1,686	612	242	114	718	70.18	25.75
20240927	15,224,211	426,021	35.74	11,242,577	73.85	1,687	615	238	116	718	70.15	26.05
20240920	15,224,211	428,040	35.57	11,229,761	73.76	1,688	616	236	117	719	70.07	25.70
20240913	15,224,211	424,620	35.85	11,339,177	74.48	1,629	611	205	112	701	70.96	25.65
20240906	14,709,382	425,061	34.61	10,819,540	73.56	1,629	610	206	111	702	69.91	25.70
20240830	14,709,382	424,409	34.66	10,826,453	73.60	1,629	610	204	110	705	69.98	25.90
20240823	14,709,382	424,258	34.67	10,826,329	73.60	1,630	613	201	112	704	69.97	25.95
20240816	14,709,382	424,717	34.63	10,816,128	73.53	1,632	617	201	113	701	69.88	25.95
20240809	14,709,382	424,189	34.68	10,799,703	73.42	1,643	623	207	110	703	69.74	26.55
20240802	14,709,382	423,073	34.77	10,811,846	73.50	1,650	628	208	111	703	69.80	26.95
20240726	14,709,382	424,722	34.63	10,794,863	73.39	1,648	621	209	113	705	69.69	26.55
20240719	14,709,382	425,308	34.59	10,790,151	73.36	1,647	623	206	111	707	69.68	26.65
20240712	14,709,382	426,865	34.46	10,774,709	73.25	1,652	627	206	114	705	69.54	26.55
20240705	14,709,382	427,198	34.43	10,772,550	73.24	1,650	630	203	112	705	69.54	26.55
20240628	14,709,382	428,838	34.30	10,762,338	73.17	1,648	633	205	113	697	69.45	26.00
20240621	14,709,382	428,984	34.29	10,763,908	73.18	1,641	626	202	112	701	69.50	26.00
20240614	14,709,382	430,113	34.20	10,752,233	73.10	1,637	623	206	111	697	69.42	25.95
20240607	14,709,382	429,343	34.26	10,752,876	73.10	1,632	620	204	112	696	69.45	25.85
20240531	14,709,382	426,565	34.48	10,790,253	73.36	1,623	618	203	110	692	69.72	25.55
20240524	14,709,382	424,160	34.68	10,825,336	73.59	1,619	616	201	110	692	69.98	26.20
20240517	14,709,382	424,750	34.63	10,822,863	73.58	1,621	618	199	110	694	69.96	26.60
20240510	14,709,382	425,820	34.54	10,807,859	73.48	1,620	615	199	111	695	69.86	26.60
20240503	14,709,382	426,757	34.47	10,800,593	73.43	1,627	616	202	112	697	69.79	26.40
20240426	14,709,382	427,873	34.38	10,788,094	73.34	1,627	615	204	109	699	69.72	25.80
20240419	14,709,382	427,782	34.39	10,788,944	73.35	1,625	614	201	110	700	69.73	25.60
20240412	14,709,382	426,477	34.49	10,800,145	73.42	1,615	607	200	109	699	69.84	26.05
20240403	14,709,382	425,971	34.53	10,804,709	73.45	1,616	610	198	109	699	69.87	26.00
20240329	14,709,382	426,251	34.51	10,802,596	73.44	1,617	607	200	110	700	69.86	26.20
20240322	14,709,382	425,471	34.57	10,807,347	73.47	1,619	607	204	111	697	69.86	26.00
20240315	14,709,382	424,307	34.67	10,820,683	73.56	1,622	608	202	111	701	69.96	26.05
20240308	14,709,382	424,598	34.64	10,815,734	73.53	1,622	609	203	113	697	69.90	25.85
20240301	14,709,382	423,860	34.70	10,816,612	73.54	1,617	605	201	111	700	69.94	25.80
20240223	14,709,382	423,460	34.74	10,818,597	73.55	1,620	605	202	111	702	69.95	25.75
20240216	14,709,382	423,263	34.75	10,817,860	73.54	1,620	604	203	110	703	69.95	25.60
20240205	14,709,382	422,946	34.78	10,821,316	73.57	1,622	605	202	109	706	69.98	25.60
20240202	14,709,382	422,713	34.80	10,823,819	73.58	1,623	604	202	108	709	70.00	25.85
20240126	14,709,382	422,387	34.82	10,825,782	73.60	1,624	607	201	109	707	70.01	25.70
20240119	14,709,382	421,409	34.91	10,843,505	73.72	1,631	606	206	111	708	70.10	25.30
20240112	14,709,382	418,769	35.13	10,879,965	73.97	1,635	611	206	106	712	70.37	26.00
20240105	14,709,382	418,572	35.14	10,879,317	73.96	1,639	613	207	106	713	70.35	26.50
20231229	14,709,382	418,397	35.16	10,881,265	73.98	1,638	611	207	108	712	70.36	26.70
20231222	14,709,382	419,230	35.09	10,874,127	73.93	1,643	615	210	106	712	70.29	26.25
20231215	14,709,382	419,091	35.10	10,878,917	73.96	1,648	618	212	100	718	70.34	26.75
20231208	14,709,382	419,857	35.03	10,865,446	73.87	1,642	613	215	102	712	70.24	26.75
20231201	14,709,382	420,176	35.01	10,863,383	73.85	1,640	611	214	103	712	70.23	26.55
20231124	14,709,382	421,049	34.94	10,855,940	73.80	1,646	615	215	105	711	70.15	26.50
20231117	14,709,382	422,020	34.85	10,848,059	73.75	1,647	614	214	108	711	70.09	26.45
20231110	14,709,382	423,314	34.75	10,835,066	73.66	1,654	621	219	109	705	69.95	25.75
20231103	14,709,382	423,477	34.73	10,831,658	73.64	1,651	618	221	107	705	69.93	25.70
20231027	14,709,382	423,227	34.76	10,838,341	73.68	1,656	622	221	109	704	69.95	25.30
20231020	14,709,382	422,115	34.85	10,852,550	73.78	1,652	621	219	105	707	70.09	25.50
20231013	14,709,382	421,602	34.89	10,855,770	73.80	1,651	618	219	107	707	70.11	25.95
20231006	14,709,382	422,005	34.86	10,849,612	73.76	1,651	618	216	110	707	70.06	25.65
20230928	14,709,382	420,633	34.97	10,868,339	73.89	1,656	621	219	111	705	70.16	25.60
20230922	14,709,382	419,140	35.09	10,885,563	74.00	1,652	616	219	108	709	70.31	25.70
20230915	14,709,382	416,632	35.31	10,916,338	74.21	1,650	617	218	106	709	70.53	26.40
20230908	14,008,935	413,412	33.89	10,361,282	73.96	1,549	564	195	107	683	70.39	26.10
20230901	14,008,935	412,058	34.00	10,375,743	74.07	1,549	561	198	109	681	70.48	26.35
20230825	14,008,935	410,328	34.14	10,390,829	74.17	1,546	560	197	108	681	70.60	26.40
20230818	14,008,935	409,430	34.22	10,396,464	74.21	1,546	556	200	107	683	70.65	26.55
20230811	14,008,935	407,226	34.40	10,410,386	74.31	1,542	552	201	106	683	70.76	27.60
20230804	14,008,935	404,801	34.61	10,424,095	74.41	1,552	556	203	108	685	70.82	29.15
20230728	14,008,935	404,402	34.64	10,429,549	74.45	1,548	555	201	105	687	70.89	29.25
20230721	14,008,935	404,906	34.60	10,425,153	74.42	1,550	556	201	105	688	70.86	28.25
20230714	14,008,935	406,154	34.49	10,417,372	74.36	1,555	559	202	105	689	70.79	28.30
20230707	14,008,935	406,465	34.47	10,414,970	74.35	1,553	558	204	102	689	70.78	27.65
20230630	14,008,935	405,950	34.51	10,429,668	74.45	1,549	557	203	101	688	70.90	28.05
20230621	14,008,935	406,214	34.49	10,428,178	74.44	1,549	558	200	100	691	70.91	28.20
20230616	14,008,935	406,153	34.49	10,433,607	74.48	1,547	557	200	101	689	70.95	28.00
20230609	14,008,935	406,570	34.46	10,430,836	74.46	1,550	557	203	101	689	70.91	28.35
20230602	14,008,935	407,123	34.41	10,427,730	74.44	1,551	558	203	101	689	70.89	28.20
20230526	14,008,935	407,533	34.37	10,426,314	74.43	1,550	555	199	104	692	70.88	28.00
20230519	14,008,935	408,472	34.30	10,419,185	74.38	1,546	551	201	102	692	70.85	28.20
20230512	14,008,935	410,578	34.12	10,398,756	74.23	1,551	558	204	97	692	70.69	27.15
20230505	14,008,935	411,236	34.07	10,396,267	74.21	1,550	554	206	100	690	70.65	27.20
20230428	14,008,935	412,436	33.97	10,392,141	74.18	1,548	550	204	98	696	70.67	26.75
20230421	14,008,935	412,488	33.96	10,394,170	74.20	1,550	553	203	99	695	70.67	26.35
20230414	14,008,935	412,755	33.94	10,392,117	74.18	1,550	558	203	94	695	70.67	26.60
20230407	14,008,935	411,951	34.01	10,388,237	74.15	1,551	558	203	96	694	70.63	26.20
20230331	14,008,935	411,736	34.02	10,388,771	74.16	1,550	558	201	97	694	70.64	26.10
20230324	14,008,935	411,659	34.03	10,385,818	74.14	1,551	559	199	101	692	70.59	26.15
20230317	14,008,935	410,932	34.09	10,389,365	74.16	1,551	560	193	102	696	70.64	25.35
20230310	14,008,935	406,523	34.46	10,422,384	74.40	1,543	555	191	97	700	70.93	26.15
20230303	14,008,935	405,731	34.53	10,432,168	74.47	1,545	555	191	99	700	70.99	26.40
20230224	14,008,935	404,506	34.63	10,444,327	74.55	1,548	559	191	98	700	71.07	26.65
20230217	14,008,935	404,196	34.66	10,443,770	74.55	1,543	552	190	98	703	71.10	26.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.13	2.47	2.39	2.19	1.48	2.40	1.67	1.37	4.41	4.68	4.21	2.14	1.15	0.82	68.40
20260522	0.13	2.47	2.39	2.19	1.47	2.40	1.67	1.37	4.39	4.66	4.19	2.14	1.13	0.84	68.48
20260515	0.13	2.46	2.38	2.18	1.46	2.39	1.65	1.36	4.36	4.65	4.17	2.15	1.14	0.84	68.60
20260508	0.13	2.46	2.37	2.18	1.45	2.37	1.65	1.35	4.31	4.61	4.15	2.12	1.14	0.80	68.83
20260430	0.13	2.46	2.36	2.18	1.45	2.38	1.64	1.35	4.30	4.59	4.14	2.13	1.13	0.80	68.88
20260424	0.13	2.45	2.36	2.18	1.44	2.38	1.65	1.35	4.29	4.57	4.13	2.14	1.10	0.79	68.96
20260417	0.14	2.45	2.35	2.18	1.43	2.36	1.64	1.35	4.27	4.58	4.13	2.11	1.12	0.78	69.05
20260410	0.14	2.45	2.35	2.19	1.43	2.37	1.64	1.35	4.26	4.59	4.15	2.11	1.11	0.80	68.99
20260402	0.14	2.46	2.36	2.20	1.44	2.38	1.64	1.36	4.29	4.60	4.14	2.13	1.12	0.80	68.88
20260327	0.14	2.46	2.37	2.20	1.44	2.39	1.65	1.37	4.30	4.62	4.15	2.15	1.11	0.80	68.78
20260320	0.14	2.46	2.36	2.20	1.44	2.37	1.65	1.36	4.28	4.63	4.15	2.15	1.11	0.79	68.83
20260313	0.14	2.46	2.36	2.19	1.43	2.36	1.64	1.35	4.27	4.63	4.14	2.13	1.12	0.79	68.92
20260306	0.14	2.45	2.35	2.19	1.42	2.35	1.64	1.34	4.25	4.60	4.13	2.14	1.13	0.78	69.02
20260226	0.14	2.45	2.34	2.19	1.42	2.35	1.63	1.34	4.22	4.59	4.12	2.12	1.10	0.78	69.14
20260211	0.14	2.46	2.35	2.20	1.42	2.36	1.64	1.34	4.25	4.61	4.13	2.12	1.11	0.78	69.02
20260206	0.14	2.47	2.36	2.20	1.43	2.36	1.65	1.34	4.26	4.61	4.14	2.14	1.12	0.77	68.95
20260130	0.14	2.46	2.35	2.19	1.42	2.35	1.64	1.33	4.24	4.57	4.13	2.12	1.12	0.77	69.09
20260123	0.14	2.46	2.34	2.19	1.41	2.34	1.64	1.32	4.24	4.52	4.11	2.16	1.11	0.78	69.16
20260116	0.14	2.44	2.32	2.18	1.39	2.32	1.63	1.30	4.19	4.51	4.08	2.12	1.09	0.78	69.45
20260109	0.14	2.43	2.30	2.19	1.39	2.31	1.62	1.30	4.17	4.50	4.06	2.12	1.08	0.76	69.57
20260102	0.14	2.43	2.30	2.19	1.38	2.31	1.62	1.29	4.15	4.49	4.06	2.10	1.08	0.74	69.66
20251226	0.14	2.43	2.30	2.19	1.38	2.31	1.62	1.29	4.15	4.49	4.05	2.11	1.08	0.73	69.66
20251219	0.14	2.44	2.31	2.20	1.38	2.32	1.62	1.29	4.16	4.50	4.06	2.10	1.10	0.73	69.60
20251212	0.14	2.45	2.32	2.21	1.39	2.33	1.64	1.30	4.18	4.52	4.06	2.13	1.10	0.74	69.41
20251205	0.14	2.46	2.34	2.22	1.40	2.35	1.64	1.31	4.21	4.55	4.06	2.12	1.09	0.74	69.31
20251128	0.14	2.46	2.33	2.21	1.39	2.34	1.64	1.31	4.19	4.52	4.05	2.13	1.08	0.74	69.40
20251121	0.14	2.46	2.33	2.22	1.39	2.34	1.63	1.31	4.19	4.52	4.06	2.10	1.10	0.74	69.40
20251114	0.14	2.46	2.33	2.22	1.40	2.35	1.64	1.31	4.20	4.53	4.06	2.09	1.10	0.74	69.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.85	23.40	23.50	22.60	0.55	23.10
2026-05	23.00	22.85	23.15	22.60	-0.10	22.82
2026-04	23.70	22.95	24.10	22.90	-0.40	23.59
2026-03	23.95	23.45	24.00	22.55	-0.55	23.25
2026-02	23.60	24.00	24.35	23.30	0.45	23.80
2026-01	24.30	23.55	24.45	23.55	-0.75	23.93
2025-12	23.80	24.30	24.90	23.70	0.45	24.35
2025-11	23.80	23.85	24.30	23.70	0.10	23.95
2025-10	24.65	23.75	24.80	23.70	-0.85	24.09
2025-09	23.75	24.65	24.80	23.75	0.95	24.23
2025-08	25.15	23.70	26.40	23.70	-0.35	24.92
2025-07	24.55	25.40	25.80	24.55	0.65	25.41
2025-06	24.25	24.75	25.00	23.90	0.75	24.48
2025-05	24.35	24.00	25.15	24.00	-0.35	24.77
2025-04	24.10	24.35	24.40	21.95	0.30	23.74
2025-03	24.60	24.05	24.80	24.00	-0.40	24.36
2025-02	24.40	24.55	24.70	24.25	0.15	24.46
2025-01	24.30	24.40	24.85	24.00	0.10	24.38
2024-12	24.95	24.30	25.40	24.25	-0.60	24.91
2024-11	25.20	24.90	25.55	24.85	-0.30	25.18
2024-10	25.90	25.20	26.10	25.20	-0.70	25.59
2024-09	25.90	25.90	26.20	25.10	0.00	25.69
2024-08	26.85	25.90	27.20	25.15	-0.35	26.09
2024-07	26.05	26.85	26.95	25.80	0.85	26.52
2024-06	25.65	26.00	26.30	25.50	0.45	25.89
2024-05	26.30	25.55	26.90	25.55	-0.65	26.41
2024-04	26.25	26.20	26.45	25.45	0.00	26.05
2024-03	25.85	26.20	26.35	25.60	0.25	25.92
2024-02	25.80	25.95	26.00	25.45	0.50	25.77
2024-01	26.65	25.45	26.80	25.05	-1.25	25.83
2023-12	26.70	26.70	27.00	26.05	-0.25	26.60
2023-11	25.15	26.95	26.95	25.15	1.80	26.18
2023-10	25.70	25.15	26.25	25.10	-0.45	25.56
2023-09	26.25	25.60	26.55	25.45	-0.65	26.08
2023-08	29.40	26.25	29.60	26.15	-1.65	27.37
2023-07	28.10	29.40	29.65	27.35	1.35	28.37
2023-06	28.00	28.05	28.45	27.75	0.10	28.15
2023-05	26.80	27.95	28.35	26.80	1.20	27.68
2023-04	26.40	26.75	26.95	26.10	0.65	26.48
2023-03	26.50	26.10	26.75	25.15	-0.55	26.07
2023-02	26.65	26.65	26.90	26.20	0.20	26.59
2023-01	25.80	26.45	27.40	25.65	0.45	26.55
2022-12	26.70	26.00	26.75	25.60	-0.65	26.13
2022-11	25.00	26.65	26.80	24.70	1.65	26.03
2022-10	25.95	25.00	26.05	23.40	-1.25	25.01
2022-09	27.10	26.25	27.60	26.00	-1.40	26.98
2022-08	27.35	27.65	28.50	26.80	1.55	27.48
2022-07	26.60	27.40	27.50	25.10	0.55	26.14
2022-06	28.00	26.85	28.00	25.85	-1.30	27.10
2022-05	28.40	28.15	28.40	25.15	-0.35	27.05
2022-04	29.50	28.50	31.50	27.90	-1.05	29.28
2022-03	26.40	29.55	29.70	25.60	3.10	27.54
2022-02	26.50	26.45	27.90	26.10	0.00	27.28
2022-01	25.45	26.45	27.40	25.20	1.00	26.46
2021-12	23.55	25.45	25.55	23.55	1.70	24.81
2021-11	22.65	23.75	23.95	22.55	0.90	23.30
2021-10	22.00	22.60	22.90	21.75	0.50	22.31
2021-09	22.25	22.10	22.40	21.60	0.10	22.11
2021-08	21.95	22.35	22.40	20.90	1.20	21.65
2021-07	21.20	21.85	22.00	21.10	0.60	21.63
2021-06	20.95	21.25	21.35	20.80	0.30	21.09
2021-05	21.35	20.95	21.75	19.90	-1.20	20.86
2021-04	21.15	21.40	21.60	20.85	0.20	21.22
2021-03	20.10	21.15	21.20	19.95	1.20	20.54
2021-02	19.15	19.95	20.45	19.15	0.90	19.81
2021-01	20.10	19.15	20.45	19.15	-1.45	19.91
2020-12	20.30	20.35	20.40	19.65	0.05	20.01
2020-11	19.15	20.30	20.60	16.20	0.95	19.96
2020-10	19.75	19.20	19.95	19.00	-0.30	19.61
2020-09	20.10	19.50	20.10	19.00	-0.55	19.79
2020-08	21.35	20.05	21.95	20.00	0.10	20.74
2020-07	20.75	21.40	21.50	20.75	0.65	21.18
2020-06	20.40	20.75	21.30	20.40	0.35	20.91
2020-05	19.70	20.40	20.40	19.50	0.30	20.01
2020-04	18.30	20.10	20.30	18.00	1.75	19.27
2020-03	20.55	18.35	21.00	15.85	-2.60	18.84
2020-02	20.50	20.95	21.65	20.35	0.15	21.14
2020-01	20.75	20.80	21.50	20.60	0.05	20.93
2019-12	20.80	20.75	21.00	20.65	0.00	20.80
2019-11	20.95	20.75	21.15	20.70	-0.20	20.92
2019-10	20.70	20.95	21.00	20.30	0.45	20.61
2019-09	20.00	20.50	20.90	19.95	0.50	20.52
2019-08	20.90	20.00	20.95	19.40	0.00	20.09
2019-07	20.80	21.00	21.25	20.55	0.20	20.90
2019-06	20.40	20.80	20.95	20.05	0.25	20.64
2019-05	20.45	20.55	20.55	19.65	0.05	20.10
2019-04	19.55	20.50	20.55	19.35	1.00	19.84
2019-03	19.10	19.50	19.55	18.80	0.40	19.18
2019-02	18.55	19.10	19.10	18.50	0.60	18.77
2019-01	17.70	18.50	18.60	17.50	0.85	18.16
2018-12	18.00	17.65	18.00	17.40	-0.25	17.72
2018-11	17.40	17.90	18.00	17.25	0.50	17.78
2018-10	18.60	17.40	18.70	17.00	-1.25	17.66
2018-09	18.20	18.60	18.60	17.90	0.35	18.23
2018-08	18.70	18.25	19.00	17.85	0.30	18.53
2018-07	17.85	18.70	18.70	17.50	0.85	17.96
2018-06	17.70	17.85	18.20	17.60	0.20	17.89
2018-05	17.30	17.65	18.00	17.20	0.40	17.55
2018-04	17.25	17.25	17.35	17.05	0.05	17.18
2018-03	16.80	17.20	17.30	16.70	0.20	17.07
2018-02	17.25	17.00	17.35	16.15	-0.35	16.82
2018-01	16.60	17.35	17.45	16.55	0.75	17.23
2017-12	16.35	16.60	16.60	16.35	0.25	16.49
2017-11	16.30	16.35	16.75	16.20	0.05	16.35
2017-10	15.65	16.30	16.45	15.60	0.65	16.12
2017-09	15.90	15.65	15.95	15.50	-0.25	15.75
2017-08	16.50	15.90	16.90	15.30	0.35	16.14
2017-07	16.20	16.50	16.75	16.10	0.35	16.42
2017-06	15.55	16.15	16.20	15.55	0.60	15.79
2017-05	15.35	15.55	15.75	15.35	0.20	15.62
2017-04	15.10	15.35	15.50	15.00	0.25	15.29
2017-03	14.70	15.10	15.20	14.60	0.45	14.87
2017-02	14.25	14.65	15.00	14.20	0.35	14.68
2017-01	14.05	14.30	14.35	14.00	0.25	14.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平