網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5880 合庫金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5880 合庫金
2/2:
26.65 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
14,008,935
401,380
34.90
10,462,889
74.69
1,545
551
194
103
697
71.19
26.70
20230113
14,008,935
401,482
34.89
10,462,239
74.68
1,547
555
190
104
698
71.18
26.35
20230106
14,008,935
402,191
34.83
10,445,280
74.56
1,545
552
191
107
695
71.04
26.30
20221230
14,008,935
402,389
34.81
10,441,885
74.54
1,545
554
191
107
693
71.01
26.00
20221223
14,008,935
401,997
34.85
10,447,408
74.58
1,550
552
193
108
697
71.04
25.95
20221216
14,008,935
401,650
34.88
10,451,177
74.60
1,554
557
191
109
697
71.05
26.15
20221209
14,008,935
402,000
34.85
10,444,806
74.56
1,548
556
192
112
688
70.99
26.25
20221202
14,008,935
401,383
34.90
10,447,741
74.58
1,553
555
191
114
693
71.01
26.40
20221125
14,008,935
401,743
34.87
10,439,599
74.52
1,556
554
191
120
691
70.91
26.30
20221118
14,008,935
401,548
34.89
10,440,667
74.53
1,557
557
192
116
692
70.93
25.80
20221111
14,008,935
402,322
34.82
10,427,281
74.43
1,560
558
194
118
690
70.81
26.55
20221104
14,008,935
402,424
34.81
10,423,224
74.40
1,565
564
192
120
689
70.76
25.75
20221028
14,008,935
402,051
34.84
10,425,786
74.42
1,568
567
191
121
689
70.77
25.05
20221021
14,008,935
402,056
34.84
10,418,031
74.37
1,571
568
194
121
688
70.69
24.50
20221014
14,008,935
401,087
34.93
10,413,443
74.33
1,577
569
197
119
692
70.65
24.50
20221007
14,008,935
399,655
35.05
10,419,229
74.38
1,581
570
201
119
691
70.67
25.80
20220930
14,008,935
398,440
35.16
10,419,748
74.38
1,586
572
200
123
691
70.65
26.25
20220923
14,008,935
397,478
35.24
10,414,076
74.34
1,591
578
202
118
693
70.60
26.70
20220916
14,008,935
396,516
35.33
10,422,170
74.40
1,589
575
205
117
692
70.66
27.55
20220908
13,600,908
393,060
34.60
10,092,227
74.20
1,533
544
199
112
678
70.54
27.25
20220902
13,600,908
392,250
34.67
10,093,018
74.21
1,535
546
196
113
680
70.54
27.00
20220826
13,600,908
391,224
34.77
10,100,715
74.27
1,536
548
194
112
682
70.61
27.45
20220819
13,600,908
389,977
34.88
10,099,315
74.25
1,530
543
194
112
681
70.62
27.60
20220812
13,600,908
389,111
34.95
10,097,433
74.24
1,531
547
193
113
678
70.59
27.45
20220805
13,600,908
388,004
35.05
10,089,026
74.18
1,534
548
196
112
678
70.51
27.65
20220729
13,600,908
387,411
35.11
10,095,076
74.22
1,537
545
199
113
680
70.55
27.40
20220722
13,600,908
387,523
35.10
10,092,781
74.21
1,535
545
199
114
677
70.52
26.05
20220715
13,600,908
386,576
35.18
10,101,258
74.27
1,534
545
198
115
676
70.58
25.30
20220708
13,600,908
385,788
35.25
10,108,455
74.32
1,538
545
199
119
675
70.60
26.00
20220701
13,600,908
385,518
35.28
10,109,262
74.33
1,542
546
204
115
677
70.60
26.50
20220624
13,600,908
385,739
35.26
10,109,117
74.33
1,544
548
202
117
677
70.59
27.35
20220617
13,600,908
385,543
35.28
10,106,949
74.31
1,545
550
198
119
678
70.58
26.75
20220610
13,600,908
384,850
35.34
10,114,309
74.36
1,544
548
199
116
681
70.65
27.15
20220602
13,600,908
384,428
35.38
10,118,999
74.40
1,543
547
196
115
685
70.71
27.35
20220527
13,600,908
384,704
35.35
10,118,422
74.40
1,544
555
200
111
678
70.69
28.00
20220520
13,600,908
385,758
35.26
10,099,804
74.26
1,538
550
201
109
678
70.57
27.15
20220513
13,600,908
385,270
35.30
10,096,462
74.23
1,538
551
196
110
681
70.57
25.50
20220506
13,600,908
382,544
35.55
10,104,974
74.30
1,542
553
194
112
683
70.62
27.40
20220429
13,600,908
381,383
35.66
10,114,415
74.37
1,544
554
193
115
682
70.67
28.50
20220422
13,600,908
379,283
35.86
10,128,960
74.47
1,545
555
198
110
682
70.78
28.85
20220415
13,600,908
376,894
36.09
10,134,171
74.51
1,551
560
195
112
684
70.80
29.25
20220408
13,600,908
373,829
36.38
10,133,401
74.51
1,549
560
194
110
685
70.81
30.55
20220401
13,600,908
371,432
36.62
10,134,011
74.51
1,553
566
194
107
686
70.81
29.65
20220325
13,600,908
370,377
36.72
10,136,106
74.53
1,559
572
196
107
684
70.80
28.65
20220318
13,600,908
369,683
36.79
10,130,175
74.48
1,559
573
196
105
685
70.76
28.15
20220311
13,600,908
369,782
36.78
10,127,283
74.46
1,562
574
197
108
683
70.72
26.65
20220304
13,600,908
368,411
36.92
10,126,581
74.46
1,556
572
195
107
682
70.74
26.80
20220225
13,600,908
367,224
37.04
10,131,178
74.49
1,562
575
195
107
685
70.76
26.45
20220218
13,600,908
364,380
37.33
10,138,620
74.54
1,566
574
196
114
682
70.77
27.35
20220211
13,600,908
363,114
37.46
10,139,668
74.55
1,567
573
195
107
692
70.83
27.75
20220126
13,600,908
362,460
37.52
10,133,964
74.51
1,559
562
198
114
685
70.77
26.45
20220121
13,600,908
360,943
37.68
10,129,384
74.48
1,565
567
197
111
690
70.74
26.45
20220114
13,600,908
360,041
37.78
10,128,607
74.47
1,573
574
196
112
691
70.71
27.20
20220107
13,600,908
359,365
37.85
10,122,278
74.42
1,564
571
199
106
688
70.70
25.95
20211230
13,600,908
358,684
37.92
10,120,548
74.41
1,563
569
201
107
686
70.67
25.45
20211224
13,600,908
358,863
37.90
10,111,175
74.34
1,560
568
200
108
684
70.61
25.05
20211217
13,600,908
358,254
37.96
10,111,717
74.35
1,567
572
203
110
682
70.57
25.10
20211210
13,600,908
356,508
38.15
10,121,724
74.42
1,572
576
201
110
685
70.64
25.10
20211203
13,600,908
356,885
38.11
10,104,089
74.29
1,571
577
203
108
683
70.51
24.05
20211126
13,600,908
355,849
38.22
10,103,051
74.28
1,572
582
200
108
682
70.50
23.55
20211119
13,600,908
355,129
38.30
10,109,770
74.33
1,569
576
203
106
684
70.57
23.65
20211112
13,600,908
354,770
38.34
10,111,226
74.34
1,572
585
198
106
683
70.56
23.45
20211105
13,600,908
355,046
38.31
10,107,041
74.31
1,574
594
198
106
676
70.51
22.80
20211029
13,600,908
354,945
38.32
10,105,480
74.30
1,570
591
197
107
675
70.50
22.60
20211022
13,600,908
355,182
38.29
10,097,408
74.24
1,561
584
199
102
676
70.49
22.40
20211015
13,600,908
356,063
38.20
10,085,951
74.16
1,559
583
200
105
671
70.39
22.25
20211008
13,334,224
351,120
37.98
9,872,383
74.04
1,522
560
197
110
655
70.26
22.00
20211001
13,334,224
350,547
38.04
9,869,918
74.02
1,527
565
203
111
648
70.18
22.00
20210924
13,334,224
350,289
38.07
9,867,928
74.00
1,529
563
201
116
649
70.16
22.15
20210917
13,334,224
349,303
38.17
9,871,819
74.03
1,522
563
195
117
647
70.21
22.00
20210910
13,334,224
349,328
38.17
9,864,073
73.98
1,533
573
192
114
654
70.15
22.05
20210903
13,334,224
349,829
38.12
9,851,603
73.88
1,530
572
191
111
656
70.09
22.30
20210827
13,334,224
350,936
38.00
9,839,931
73.79
1,528
575
184
116
653
69.99
21.85
20210820
13,334,224
350,514
38.04
9,836,058
73.77
1,528
577
182
116
653
69.97
21.05
20210813
13,334,224
348,200
38.29
9,847,846
73.85
1,526
574
182
116
654
70.07
21.15
20210806
13,334,224
345,223
38.62
9,869,515
74.02
1,530
575
184
117
654
70.21
22.30
20210730
13,334,224
345,893
38.55
9,849,747
73.87
1,544
586
186
114
658
70.04
21.85
20210723
13,334,224
346,156
38.52
9,847,992
73.86
1,540
587
184
112
657
70.04
21.95
20210716
13,334,224
346,813
38.45
9,836,252
73.77
1,544
585
187
114
658
69.93
21.70
20210709
13,334,224
347,375
38.39
9,833,104
73.74
1,540
581
186
114
659
69.93
21.50
20210702
13,334,224
348,094
38.31
9,829,478
73.72
1,540
581
186
113
660
69.91
21.15
20210625
13,334,224
348,613
38.25
9,830,711
73.73
1,539
577
188
112
662
69.93
21.25
20210618
13,334,224
348,220
38.29
9,841,159
73.80
1,537
573
189
114
661
70.00
20.80
20210611
13,334,224
348,135
38.30
9,842,863
73.82
1,537
572
189
115
661
70.01
21.10
20210604
13,334,224
347,637
38.36
9,848,595
73.86
1,535
569
189
117
660
70.05
21.05
20210528
13,334,224
348,582
38.25
9,846,886
73.85
1,535
567
189
117
662
70.05
20.85
20210521
13,334,224
347,747
38.34
9,853,358
73.90
1,525
561
187
116
661
70.14
20.75
20210514
13,334,224
345,617
38.58
9,859,334
73.94
1,525
569
181
117
658
70.17
20.75
20210507
13,334,224
343,407
38.83
9,862,231
73.96
1,521
561
180
122
658
70.20
21.50
20210429
13,334,224
342,047
38.98
9,871,350
74.03
1,526
565
182
122
657
70.25
21.40
20210423
13,334,224
342,591
38.92
9,866,142
73.99
1,526
562
186
126
652
70.17
21.40
20210416
13,334,224
342,649
38.92
9,863,406
73.97
1,532
562
192
125
653
70.12
21.20
20210409
13,334,224
342,334
38.95
9,868,017
74.01
1,538
570
191
121
656
70.16
20.85
20210401
13,334,224
341,151
39.09
9,876,438
74.07
1,540
568
191
124
657
70.21
21.05
20210326
13,334,224
341,794
39.01
9,865,741
73.99
1,541
572
188
126
655
70.12
20.90
20210319
13,334,224
340,371
39.18
9,879,106
74.09
1,543
572
189
127
655
70.20
20.40
20210312
13,334,224
340,462
39.17
9,882,924
74.12
1,551
571
195
127
658
70.20
20.50
20210305
13,334,224
340,283
39.19
9,881,430
74.11
1,551
570
194
127
660
70.20
20.15
20210226
13,334,224
338,462
39.40
9,898,055
74.23
1,549
569
192
129
659
70.32
19.95
20210219
13,334,224
339,934
39.23
9,884,832
74.13
1,548
567
193
126
662
70.25
19.95
20210209
13,334,224
339,997
39.22
9,886,472
74.14
1,550
570
189
126
665
70.27
19.60
20210205
13,334,224
339,940
39.23
9,888,417
74.16
1,550
570
188
129
663
70.27
19.60
20210129
13,334,224
338,492
39.39
9,908,682
74.31
1,548
569
192
127
660
70.42
19.15
20210122
13,334,224
337,121
39.55
9,926,518
74.44
1,546
567
187
131
661
70.56
19.50
20210115
13,334,224
335,130
39.79
9,952,211
74.64
1,547
569
187
129
662
70.76
20.10
20210108
13,334,224
335,792
39.71
9,945,343
74.59
1,541
568
184
126
663
70.75
20.35
20201231
13,334,224
336,456
39.63
9,939,494
74.54
1,543
563
190
125
665
70.70
20.35
20201225
13,334,224
337,629
39.49
9,929,774
74.47
1,543
566
188
122
667
70.65
19.95
20201218
13,334,224
337,409
39.52
9,929,382
74.47
1,542
563
189
122
668
70.65
19.85
20201211
13,334,224
337,290
39.53
9,931,483
74.48
1,542
562
189
126
665
70.64
20.00
20201204
13,334,224
336,084
39.68
9,931,459
74.48
1,540
562
186
132
660
70.62
20.30
20201127
13,334,224
334,895
39.82
9,943,615
74.57
1,536
560
188
128
660
70.73
20.20
20201120
13,334,224
334,594
39.85
9,948,398
74.61
1,540
562
184
131
663
70.76
20.25
20201113
13,334,224
336,142
39.67
9,930,448
74.47
1,538
555
189
132
662
70.62
20.20
20201106
13,334,224
337,839
39.47
9,910,566
74.32
1,537
556
187
134
660
70.47
19.90
20201030
13,334,224
337,864
39.47
9,911,914
74.33
1,543
562
189
128
664
70.49
19.20
20201023
13,334,224
337,126
39.55
9,917,744
74.38
1,542
559
189
128
666
70.55
19.50
20201016
13,334,224
336,856
39.58
9,918,241
74.38
1,541
560
188
125
668
70.57
19.50
20201008
13,334,224
336,474
39.63
9,921,437
74.41
1,548
565
187
125
671
70.58
19.85
20200930
13,334,224
336,413
39.64
9,919,751
74.39
1,546
566
187
124
669
70.57
19.50
20200925
13,334,224
336,294
39.65
9,918,526
74.38
1,549
569
187
124
669
70.55
19.15
20200918
13,334,224
334,143
39.91
9,945,957
74.59
1,551
570
188
123
670
70.76
20.10
20200911
12,945,848
329,384
39.30
9,629,414
74.38
1,475
522
181
116
656
70.68
20.00
20200904
12,945,848
327,140
39.57
9,652,133
74.56
1,484
523
182
120
659
70.81
19.75
20200828
12,945,848
325,835
39.73
9,664,683
74.65
1,478
515
183
119
661
70.94
20.20
20200821
12,945,848
324,576
39.89
9,677,646
74.75
1,478
514
182
118
664
71.06
20.50
20200814
12,945,848
322,589
40.13
9,693,157
74.87
1,475
517
180
115
663
71.19
20.45
20200807
12,945,848
320,130
40.44
9,713,134
75.03
1,481
525
179
118
659
71.31
21.65
20200731
12,945,848
320,035
40.45
9,713,664
75.03
1,477
521
176
118
662
71.34
21.40
20200724
12,945,848
320,705
40.37
9,711,941
75.02
1,468
512
181
115
660
71.35
21.05
20200717
12,945,848
321,365
40.28
9,707,818
74.99
1,472
513
179
116
664
71.32
21.30
20200710
12,945,848
322,747
40.11
9,695,525
74.89
1,478
518
179
120
661
71.18
21.10
20200703
12,945,848
324,129
39.94
9,688,750
74.84
1,487
526
183
118
660
71.09
21.00
20200624
12,945,848
324,044
39.95
9,695,423
74.89
1,487
526
182
110
669
71.20
20.80
20200619
12,945,848
323,803
39.98
9,701,086
74.94
1,489
527
182
112
668
71.22
20.70
20200612
12,945,848
322,938
40.09
9,711,280
75.01
1,488
526
181
111
670
71.32
20.75
20200605
12,945,848
322,178
40.18
9,714,507
75.04
1,491
525
187
110
669
71.32
21.25
20200529
12,945,848
324,744
39.86
9,684,871
74.81
1,488
520
186
107
675
71.14
20.40
20200522
12,945,848
323,670
40.00
9,691,420
74.86
1,484
510
189
107
678
71.21
20.00
20200515
12,945,848
322,648
40.12
9,695,832
74.90
1,486
514
182
113
677
71.23
19.95
20200508
12,945,848
321,808
40.23
9,703,836
74.96
1,489
513
185
110
681
71.30
19.85
20200430
12,945,848
320,314
40.42
9,717,169
75.06
1,498
521
185
112
680
71.36
20.10
20200424
12,945,848
320,562
40.38
9,713,546
75.03
1,493
512
187
109
685
71.37
19.00
20200417
12,945,848
317,855
40.73
9,739,082
75.23
1,502
520
188
110
684
71.52
19.90
20200410
12,945,848
317,658
40.75
9,732,970
75.18
1,494
520
185
108
681
71.50
19.15
20200401
12,945,848
315,883
40.98
9,745,890
75.28
1,492
514
189
110
679
71.59
18.10
20200327
12,945,848
314,385
41.18
9,751,062
75.32
1,498
519
192
109
678
71.60
18.40
20200320
12,945,848
309,387
41.84
9,780,577
75.55
1,500
514
195
109
682
71.83
17.40
20200313
12,945,848
299,406
43.24
9,826,182
75.90
1,502
517
188
112
685
72.19
18.95
20200306
12,945,848
291,281
44.44
9,874,448
76.28
1,525
531
192
113
689
72.49
20.70
20200227
12,945,848
288,604
44.86
9,888,097
76.38
1,527
533
195
113
686
72.57
20.95
20200221
12,945,848
285,324
45.37
9,908,436
76.54
1,520
526
196
115
683
72.74
21.25
20200214
12,945,848
284,381
45.52
9,901,526
76.48
1,517
521
194
117
685
72.70
21.30
20200207
12,945,848
283,589
45.65
9,891,488
76.41
1,523
534
194
112
683
72.61
21.20
20200131
12,945,848
280,552
46.14
9,886,578
76.37
1,527
535
195
114
683
72.55
20.80
20200120
12,945,848
277,425
46.66
9,898,620
76.46
1,527
536
196
110
685
72.66
21.50
20200117
12,945,848
277,607
46.63
9,892,824
76.42
1,524
533
197
111
683
72.61
21.25
20200110
12,945,848
277,448
46.66
9,884,750
76.35
1,527
532
201
115
679
72.51
20.85
20200103
12,945,848
276,326
46.85
9,900,518
76.48
1,524
535
202
112
675
72.63
20.90
20191227
12,945,848
275,676
46.96
9,906,349
76.52
1,522
534
200
113
675
72.69
20.90
20191220
12,945,848
275,540
46.98
9,891,412
76.41
1,532
537
202
114
679
72.54
20.80
20191213
12,945,848
275,275
47.03
9,880,774
76.32
1,538
539
200
119
680
72.42
20.75
20191206
12,945,848
274,184
47.22
9,886,258
76.37
1,538
536
199
123
680
72.45
20.65
20191129
12,945,848
272,923
47.43
9,898,264
76.46
1,533
535
195
123
680
72.57
20.75
20191122
12,945,848
272,327
47.54
9,899,907
76.47
1,533
532
196
123
682
72.59
20.75
20191115
12,945,848
271,487
47.68
9,904,777
76.51
1,534
532
195
124
683
72.63
20.75
20191108
12,945,848
270,447
47.87
9,912,244
76.57
1,534
531
193
125
685
72.70
21.10
20191101
12,945,848
270,321
47.89
9,906,716
76.52
1,539
540
193
124
682
72.63
20.95
20191025
12,945,848
270,571
47.85
9,897,381
76.45
1,539
541
193
124
681
72.56
20.75
20191018
12,945,848
270,402
47.88
9,896,866
76.45
1,540
539
191
127
683
72.55
20.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,545
10,462,889
74.66
1,547
10,462,238
74.66
1,545
10,445,280
74.54
* 600 張以上
994
10,196,924
72.77
992
10,194,540
72.75
993
10,178,560
72.64
* 800 張以上
800
10,064,031
71.83
802
10,064,282
71.83
802
10,047,821
71.71
* 1000 張以上
697
9,972,474
71.18
698
9,971,879
71.18
695
9,952,641
71.04
1-999股
115,584
25,224
0.18
115,534
25,203
0.17
115,253
25,162
0.17
1-5張
165,916
353,031
2.52
165,979
353,220
2.52
166,446
354,327
2.52
5-10張
46,396
316,384
2.25
46,421
316,506
2.25
46,653
318,158
2.27
10-15張
24,285
287,824
2.05
24,330
288,357
2.05
24,440
289,610
2.06
15-20張
10,573
182,062
1.29
10,554
181,731
1.29
10,615
182,759
1.30
20-30張
12,552
300,109
2.14
12,571
300,520
2.14
12,604
301,518
2.15
30-40張
6,276
215,357
1.53
6,270
215,125
1.53
6,286
215,690
1.53
40-50張
3,795
169,038
1.20
3,804
169,429
1.20
3,822
170,202
1.21
50-100張
7,915
541,618
3.86
7,931
542,519
3.87
7,959
544,427
3.88
100-200張
4,566
613,314
4.37
4,570
613,837
4.38
4,573
614,484
4.38
200-400張
1,977
542,085
3.86
1,971
540,250
3.85
1,995
547,317
3.90
400-600張
551
265,965
1.89
555
267,698
1.91
552
266,720
1.90
600-800張
194
132,893
0.94
190
130,258
0.92
191
130,739
0.93
800-1,000張
103
91,557
0.65
104
92,403
0.65
107
95,180
0.67
1,000張以上
697
9,972,474
71.18
698
9,971,879
71.18
695
9,952,641
71.04
合計
401,380
14,008,935
100.00
401,482
14,008,935
100.00
402,191
14,008,935
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.18
2.52
2.25
2.05
1.29
2.14
1.53
1.20
3.86
4.37
3.86
1.89
0.94
0.65
71.18
20230113
0.17
2.52
2.25
2.05
1.29
2.14
1.53
1.20
3.87
4.38
3.85
1.91
0.92
0.65
71.18
20230106
0.17
2.52
2.27
2.06
1.30
2.15
1.53
1.21
3.88
4.38
3.90
1.90
0.93
0.67
71.04
20221230
0.17
2.53
2.27
2.07
1.30
2.15
1.54
1.21
3.88
4.39
3.90
1.91
0.93
0.67
71.01
20221223
0.17
2.52
2.26
2.07
1.29
2.15
1.54
1.21
3.88
4.39
3.88
1.90
0.94
0.68
71.04
20221216
0.17
2.51
2.26
2.06
1.29
2.15
1.53
1.21
3.87
4.39
3.88
1.92
0.93
0.69
71.04
20221209
0.17
2.52
2.26
2.07
1.30
2.15
1.54
1.21
3.89
4.39
3.88
1.91
0.93
0.71
70.98
20221202
0.17
2.51
2.26
2.07
1.30
2.15
1.53
1.21
3.89
4.40
3.89
1.91
0.93
0.72
71.00
20221125
0.17
2.51
2.26
2.07
1.30
2.15
1.53
1.21
3.90
4.41
3.90
1.90
0.93
0.76
70.91
20221118
0.17
2.51
2.26
2.07
1.30
2.15
1.54
1.21
3.90
4.41
3.90
1.91
0.93
0.73
70.93
20221111
0.17
2.52
2.26
2.08
1.30
2.16
1.54
1.21
3.91
4.42
3.92
1.92
0.94
0.75
70.81
20221104
0.17
2.52
2.27
2.08
1.30
2.17
1.54
1.21
3.92
4.43
3.93
1.94
0.93
0.76
70.75
20221028
0.17
2.52
2.26
2.08
1.30
2.17
1.54
1.21
3.92
4.42
3.93
1.95
0.93
0.77
70.76
20221021
0.17
2.52
2.26
2.09
1.30
2.17
1.54
1.21
3.94
4.43
3.94
1.95
0.95
0.77
70.68
20221014
0.17
2.51
2.26
2.09
1.30
2.17
1.55
1.22
3.94
4.46
3.95
1.95
0.96
0.75
70.65
20221007
0.17
2.49
2.25
2.09
1.30
2.16
1.55
1.22
3.94
4.46
3.94
1.96
0.98
0.75
70.67
20220930
0.17
2.48
2.24
2.09
1.30
2.17
1.55
1.22
3.94
4.48
3.93
1.97
0.97
0.78
70.64
20220923
0.17
2.47
2.23
2.09
1.30
2.17
1.56
1.22
3.95
4.49
3.97
1.99
0.99
0.75
70.60
20220916
0.17
2.46
2.23
2.09
1.29
2.16
1.56
1.21
3.95
4.48
3.96
1.98
1.00
0.74
70.66
20220908
0.17
2.61
2.31
2.01
1.35
2.13
1.56
1.24
3.99
4.42
3.94
1.92
1.00
0.73
70.53
20220902
0.17
2.60
2.31
2.01
1.35
2.13
1.56
1.24
4.00
4.42
3.94
1.93
0.99
0.73
70.53
20220826
0.17
2.60
2.31
2.01
1.34
2.12
1.56
1.23
4.01
4.41
3.92
1.94
0.98
0.73
70.61
20220819
0.17
2.59
2.30
2.01
1.34
2.12
1.56
1.23
4.02
4.42
3.93
1.92
0.98
0.72
70.61
20220812
0.16
2.58
2.31
2.01
1.34
2.13
1.56
1.24
4.02
4.42
3.93
1.93
0.97
0.73
70.59
20220805
0.16
2.57
2.31
2.01
1.35
2.13
1.57
1.24
4.01
4.44
3.97
1.94
0.99
0.72
70.51
20220729
0.16
2.57
2.30
2.01
1.35
2.13
1.56
1.24
4.00
4.44
3.96
1.92
1.01
0.73
70.54
20220722
0.16
2.57
2.30
2.01
1.34
2.13
1.56
1.24
4.01
4.42
3.98
1.93
1.00
0.74
70.52
20220715
0.16
2.55
2.29
2.00
1.34
2.13
1.56
1.24
3.99
4.42
3.98
1.93
1.00
0.75
70.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
26.65
26.65
26.65
26.25
0.20
26.60
15,511
-
2023-01
25.80
26.45
27.40
25.65
0.45
26.55
178,989
-
2022-12
26.70
26.00
26.75
25.60
-0.65
26.13
180,787
1.29
2022-11
25.00
26.65
26.80
24.70
1.65
26.03
261,975
1.87
2022-10
25.95
25.00
26.05
23.40
-1.25
25.01
272,477
1.95
2022-09
27.10
26.25
27.60
26.00
-1.40
26.98
262,874
1.88
2022-08
27.35
27.65
28.50
26.80
1.55
27.48
278,126
2.04
2022-07
26.60
27.40
27.50
25.10
0.55
26.14
231,728
1.70
2022-06
28.00
26.85
28.00
25.85
-1.30
27.10
241,423
1.78
2022-05
28.40
28.15
28.40
25.15
-0.35
27.05
464,796
3.42
2022-04
29.50
28.50
31.50
27.90
-1.05
29.28
351,669
2.59
2022-03
26.40
29.55
29.70
25.60
3.10
27.54
376,098
2.77
2022-02
26.50
26.45
27.90
26.10
0.00
27.28
225,942
1.66
2022-01
25.45
26.45
27.40
25.20
1.00
26.46
287,633
2.11
2021-12
23.55
25.45
25.55
23.55
1.70
24.81
260,107
1.91
2021-11
22.65
23.75
23.95
22.55
0.90
23.30
230,300
1.69
2021-10
22.00
22.60
22.90
21.75
0.50
22.31
190,830
1.40
2021-09
22.25
22.10
22.40
21.60
0.10
22.11
222,673
1.67
2021-08
21.95
22.35
22.40
20.90
1.20
21.65
326,608
2.45
2021-07
21.20
21.85
22.00
21.10
0.60
21.63
214,728
1.61
2021-06
20.95
21.25
21.35
20.80
0.30
21.09
181,679
1.36
2021-05
21.35
20.95
21.75
19.90
-1.20
20.86
374,606
2.81
2021-04
21.15
21.40
21.60
20.85
0.20
21.22
203,790
1.53
2021-03
20.10
21.15
21.20
19.95
1.20
20.54
311,070
2.33
2021-02
19.15
19.95
20.45
19.15
0.90
19.81
188,648
1.41
2021-01
20.10
19.15
20.45
19.15
-1.45
19.91
265,464
1.99
2020-12
20.30
20.35
20.40
19.65
0.05
20.01
233,420
1.75
2020-11
19.15
20.30
20.60
16.20
0.95
19.96
226,939
1.70
2020-10
19.75
19.20
19.95
19.00
-0.30
19.61
127,682
0.96
2020-09
20.10
19.50
20.10
19.00
-0.55
19.79
248,930
1.87
2020-08
21.35
20.05
21.95
20.00
0.10
20.74
364,760
2.82
2020-07
20.75
21.40
21.50
20.75
0.65
21.18
265,098
2.05
2020-06
20.40
20.75
21.30
20.40
0.35
20.91
299,280
2.31
2020-05
19.70
20.40
20.40
19.50
0.30
20.01
283,348
2.19
2020-04
18.30
20.10
20.30
18.00
1.75
19.27
427,807
3.30
2020-03
20.55
18.35
21.00
15.85
-2.60
18.84
851,062
6.57
2020-02
20.50
20.95
21.65
20.35
0.15
21.14
264,483
2.04
2020-01
20.75
20.80
21.50
20.60
0.05
20.93
181,543
1.40
2019-12
20.80
20.75
21.00
20.65
0.00
20.80
188,299
1.45
2019-11
20.95
20.75
21.15
20.70
-0.20
20.92
199,954
1.54
2019-10
20.70
20.95
21.00
20.30
0.45
20.61
158,831
1.23
2019-09
20.00
20.50
20.90
19.95
0.50
20.52
154,202
1.19
2019-08
20.90
20.00
20.95
19.40
0.00
20.09
314,494
2.50
2019-07
20.80
21.00
21.25
20.55
0.20
20.90
160,672
1.28
2019-06
20.40
20.80
20.95
20.05
0.25
20.64
206,018
1.64
2019-05
20.45
20.55
20.55
19.65
0.05
20.10
288,441
2.29
2019-04
19.55
20.50
20.55
19.35
1.00
19.84
201,411
1.60
2019-03
19.10
19.50
19.55
18.80
0.40
19.18
170,275
1.35
2019-02
18.55
19.10
19.10
18.50
0.60
18.77
138,377
1.10
2019-01
17.70
18.50
18.60
17.50
0.85
18.16
211,591
1.68
2018-12
18.00
17.65
18.00
17.40
-0.25
17.72
156,680
1.25
2018-11
17.40
17.90
18.00
17.25
0.50
17.78
151,993
1.21
2018-10
18.60
17.40
18.70
17.00
-1.25
17.66
270,421
2.15
2018-09
18.20
18.60
18.60
17.90
0.35
18.23
170,979
1.36
2018-08
18.70
18.25
19.00
17.85
0.30
18.53
343,394
2.81
2018-07
17.85
18.70
18.70
17.50
0.85
17.96
212,214
1.74
2018-06
17.70
17.85
18.20
17.60
0.20
17.89
273,374
2.24
2018-05
17.30
17.65
18.00
17.20
0.40
17.55
314,112
2.57
2018-04
17.25
17.25
17.35
17.05
0.05
17.18
183,235
1.50
2018-03
16.80
17.20
17.30
16.70
0.20
17.07
190,632
1.56
2018-02
17.25
17.00
17.35
16.15
-0.35
16.82
218,778
1.79
2018-01
16.60
17.35
17.45
16.55
0.75
17.23
235,441
1.93
2017-12
16.35
16.60
16.60
16.35
0.25
16.49
168,438
1.38
2017-11
16.30
16.35
16.75
16.20
0.05
16.35
201,134
1.65
2017-10
15.65
16.30
16.45
15.60
0.65
16.12
199,327
1.63
2017-09
15.90
15.65
15.95
15.50
-0.25
15.75
207,937
1.70
2017-08
16.50
15.90
16.90
15.30
0.35
16.14
355,720
3.00
2017-07
16.20
16.50
16.75
16.10
0.35
16.42
209,420
1.77
2017-06
15.55
16.15
16.20
15.55
0.60
15.79
235,759
1.99
2017-05
15.35
15.55
15.75
15.35
0.20
15.62
212,275
1.79
2017-04
15.10
15.35
15.50
15.00
0.25
15.29
214,667
1.81
2017-03
14.70
15.10
15.20
14.60
0.45
14.87
254,097
2.14
2017-02
14.25
14.65
15.00
14.20
0.35
14.68
254,885
2.15
2017-01
14.05
14.30
14.35
14.00
0.25
14.19
128,153
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.45▽-0.15
2809 京城銀
35.20△0.25
2812 台中銀
13.20△0.10
2816 旺旺保
16.20△0.05
2820 華票
15.20△0.05
2823 中壽
±
2832 台產
20.70±0.00
2834 臺企銀
13.25▽-0.10
2836 高雄銀
12.85±0.00
2838 聯邦銀
16.25±0.00
2845 遠東銀
11.75△0.05
2849 安泰銀
14.80△0.05
2850 新產
50.80△0.60
2851 中再保
18.50△0.25
2852 第一保
16.45△0.05
2855 統一證
16.70△0.40
2867 三商壽
5.60△0.06
2880 華南金
22.80▽-0.10
2881 富邦金
60.50△0.50
2882 國泰金
44.05△1.05
2883 開發金
13.15±0.00
2884 玉山金
24.65±0.00
2885 元大金
22.80△0.05
2886 兆豐金
32.85△0.25
2887 台新金
16.25±0.00
2888 新光金
8.95▽-0.04
2889 國票金
13.05△0.40
2890 永豐金
17.35△0.05
2891 中信金
22.50▽-0.25
2892 第一金
26.15▽-0.15
2897 王道銀行
9.53△0.24
5876 上海銀
46.75▽-0.35
5880 合庫金
26.65△0.10
6005 群益證
11.75△0.25
6024 群益期
38.80△0.20