神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	3,778,953	44,874	84.21	3,401,903	90.02	236	72	29	22	113	88.07	14.85
20240412	3,778,953	44,549	84.83	3,404,318	90.09	237	70	32	23	112	88.08	15.40
20240403	3,778,953	44,578	84.77	3,403,168	90.06	233	68	30	24	111	88.10	15.10
20240329	3,778,953	44,533	84.86	3,403,195	90.06	233	67	32	24	110	88.07	15.25
20240322	3,778,953	44,397	85.12	3,405,579	90.12	234	68	34	20	112	88.18	15.25
20240315	3,778,953	44,263	85.37	3,407,631	90.17	235	70	33	19	113	88.24	15.25
20240308	3,778,953	44,116	85.66	3,405,471	90.12	232	68	32	22	110	88.16	14.70
20240301	3,778,953	44,219	85.46	3,405,850	90.13	232	67	31	23	111	88.18	14.30
20240223	3,778,953	44,202	85.49	3,406,884	90.15	234	70	31	21	112	88.21	14.10
20240216	3,778,953	44,143	85.61	3,405,429	90.12	230	65	32	22	111	88.20	14.00
20240205	3,778,953	44,079	85.73	3,406,060	90.13	231	66	30	23	112	88.22	14.15
20240202	3,778,953	44,081	85.73	3,405,640	90.12	230	65	31	21	113	88.24	14.35
20240126	3,778,953	44,010	85.87	3,407,060	90.16	232	68	31	21	112	88.24	14.20
20240119	3,778,953	44,051	85.79	3,406,939	90.16	231	65	31	21	114	88.28	13.95
20240112	3,778,953	43,966	85.95	3,408,449	90.20	231	66	30	20	115	88.35	14.25
20240105	3,778,953	43,953	85.98	3,408,622	90.20	233	67	30	21	115	88.32	14.30
20231229	3,778,953	43,961	85.96	3,408,923	90.21	233	66	30	21	116	88.34	14.40
20231222	3,778,953	44,017	85.85	3,407,710	90.18	232	64	30	22	116	88.30	14.20
20231215	3,778,953	44,103	85.68	3,407,922	90.18	236	67	32	22	115	88.23	14.35
20231208	3,778,953	44,243	85.41	3,405,907	90.13	233	64	30	23	116	88.23	14.10
20231201	3,778,953	44,255	85.39	3,406,151	90.13	233	65	28	23	117	88.25	14.00
20231124	3,778,953	44,163	85.57	3,407,622	90.17	234	62	29	24	119	88.28	14.00
20231117	3,778,953	44,291	85.32	3,406,597	90.15	229	58	28	26	117	88.28	13.75
20231110	3,778,953	44,312	85.28	3,406,328	90.14	225	56	29	23	117	88.35	13.30
20231103	3,778,953	44,239	85.42	3,406,887	90.15	223	56	28	22	117	88.41	13.25
20231027	3,778,953	44,222	85.45	3,408,941	90.21	224	58	28	22	116	88.44	13.20
20231020	3,778,953	44,168	85.56	3,411,236	90.27	224	57	27	23	117	88.51	13.15
20231013	3,778,953	44,034	85.82	3,415,660	90.39	226	59	27	22	118	88.64	13.50
20231006	3,778,953	44,019	85.85	3,415,298	90.38	222	56	30	19	117	88.67	13.45
20230928	3,778,953	43,868	86.14	3,419,803	90.50	220	57	27	22	114	88.76	13.30
20230922	3,778,953	43,739	86.40	3,424,222	90.61	217	59	25	22	111	88.89	13.50
20230915	3,778,953	42,595	88.72	3,445,879	91.19	204	54	24	18	108	89.65	13.55
20230908	3,778,953	42,205	89.54	3,447,518	91.23	204	51	29	17	107	89.64	14.15
20230901	3,778,953	41,762	90.49	3,454,963	91.43	208	55	27	19	107	89.78	14.30
20230825	3,594,046	40,446	88.86	3,290,339	91.55	200	54	26	14	106	89.97	14.45
20230818	3,594,046	40,355	89.06	3,292,145	91.60	201	52	28	15	106	89.99	14.70
20230811	3,594,046	40,121	89.58	3,293,460	91.64	198	52	26	16	104	90.04	15.20
20230804	3,594,046	39,940	89.99	3,293,239	91.63	199	52	28	13	106	90.07	15.55
20230728	3,594,046	39,801	90.30	3,294,410	91.66	198	55	25	12	106	90.14	15.80
20230721	3,594,046	39,572	90.82	3,296,975	91.73	196	48	28	13	107	90.24	16.25
20230714	3,594,046	39,505	90.98	3,300,379	91.83	199	49	29	15	106	90.25	16.55
20230707	3,594,046	39,442	91.12	3,300,918	91.84	198	49	29	14	106	90.29	16.20
20230630	3,594,046	39,449	91.11	3,301,523	91.86	198	51	26	14	107	90.34	16.45
20230621	3,594,046	39,452	91.10	3,302,003	91.87	198	50	26	17	105	90.29	16.70
20230616	3,594,046	39,453	91.10	3,302,302	91.88	199	51	28	15	105	90.30	16.80
20230609	3,594,046	39,558	90.86	3,301,969	91.87	200	53	27	16	104	90.26	16.85
20230602	3,594,046	39,667	90.61	3,300,335	91.83	196	53	26	13	104	90.30	16.60
20230526	3,594,046	39,725	90.47	3,300,202	91.82	194	51	25	15	103	90.28	16.35
20230519	3,594,046	39,857	90.17	3,299,837	91.81	195	50	27	15	103	90.25	16.80
20230512	3,594,046	40,061	89.71	3,297,036	91.74	193	50	26	14	103	90.21	16.05
20230505	3,594,046	40,125	89.57	3,296,516	91.72	192	50	27	12	103	90.23	16.20
20230428	3,594,046	40,248	89.30	3,296,380	91.72	193	52	26	12	103	90.22	16.10
20230421	3,594,046	40,284	89.22	3,295,315	91.69	191	49	26	13	103	90.21	15.75
20230414	3,594,046	40,321	89.14	3,296,479	91.72	192	50	25	14	103	90.21	15.95
20230407	3,594,046	40,364	89.04	3,296,320	91.72	192	49	26	13	104	90.23	15.65
20230331	3,594,046	40,327	89.12	3,295,979	91.71	192	50	24	13	105	90.24	15.85
20230324	3,594,046	40,295	89.19	3,295,782	91.70	192	49	24	15	104	90.20	15.70
20230317	3,594,046	40,294	89.20	3,294,862	91.68	189	45	25	16	103	90.19	15.40
20230310	3,594,046	40,274	89.24	3,296,800	91.73	194	49	24	19	102	90.14	16.20
20230303	3,594,046	40,284	89.22	3,295,980	91.71	194	47	25	20	102	90.10	16.00
20230224	3,594,046	40,251	89.29	3,295,973	91.71	195	48	25	17	105	90.16	16.25
20230217	3,594,046	40,175	89.46	3,297,325	91.74	196	49	26	17	104	90.16	16.40
20230210	3,594,046	40,314	89.15	3,295,150	91.68	198	50	25	17	106	90.12	16.20
20230203	3,594,046	40,387	88.99	3,294,583	91.67	200	51	27	17	105	90.05	16.50
20230117	3,594,046	40,480	88.79	3,292,076	91.60	196	49	25	18	104	90.02	16.00
20230113	3,594,046	40,498	88.75	3,292,127	91.60	197	48	26	18	105	90.02	16.00
20230106	3,594,046	40,556	88.62	3,291,089	91.57	197	50	27	15	105	90.02	15.90
20221230	3,594,046	40,616	88.49	3,290,494	91.55	196	50	29	14	103	89.98	16.00
20221223	3,594,046	40,632	88.45	3,289,866	91.54	194	48	29	15	102	89.97	16.10
20221216	3,594,046	40,667	88.38	3,289,580	91.53	195	49	29	15	102	89.94	16.15
20221209	3,594,046	40,782	88.13	3,287,607	91.47	194	52	27	13	102	89.93	16.15
20221202	3,594,046	40,862	87.96	3,287,263	91.46	193	50	27	13	103	89.95	16.10
20221125	3,594,046	40,974	87.72	3,286,549	91.44	193	52	24	13	104	89.95	16.25
20221118	3,594,046	41,164	87.31	3,283,198	91.35	194	52	26	11	105	89.88	15.85
20221111	3,594,046	41,364	86.89	3,282,051	91.32	195	50	28	13	104	89.79	16.05
20221104	3,594,046	41,721	86.14	3,276,159	91.16	192	50	27	13	102	89.64	16.00
20221028	3,594,046	41,864	85.85	3,274,260	91.10	191	52	25	12	102	89.61	14.95
20221021	3,594,046	41,920	85.74	3,272,792	91.06	192	55	24	11	102	89.58	14.35
20221014	3,594,046	41,976	85.62	3,270,162	90.99	194	58	23	12	101	89.46	14.55
20221007	3,594,046	42,089	85.39	3,267,643	90.92	195	56	25	13	101	89.36	14.55
20220930	3,594,046	42,192	85.18	3,267,773	90.92	203	61	27	13	102	89.26	14.90
20220923	3,594,046	42,234	85.10	3,269,105	90.96	200	55	26	14	105	89.37	15.15
20220916	3,594,046	42,341	84.88	3,267,255	90.91	201	59	25	11	106	89.36	16.75
20220908	3,594,046	43,017	83.55	3,258,135	90.65	210	62	27	14	107	88.95	16.25
20220902	3,594,046	40,795	88.10	3,281,568	91.31	193	53	26	10	104	89.84	16.35
20220826	3,295,219	41,234	79.92	2,976,969	90.34	195	56	28	10	101	88.65	16.60
20220819	3,295,219	41,883	78.68	2,963,428	89.93	199	57	31	10	101	88.17	14.85
20220812	3,295,219	42,080	78.31	2,959,122	89.80	198	58	30	10	100	88.04	13.70
20220805	3,295,219	42,129	78.22	2,957,875	89.76	198	57	30	11	100	88.00	13.15
20220729	3,295,219	42,090	78.29	2,959,454	89.81	200	57	31	11	101	88.02	13.35
20220722	3,295,219	42,162	78.16	2,958,513	89.78	200	58	28	11	103	88.04	13.40
20220715	3,295,219	42,181	78.12	2,955,495	89.69	199	59	26	12	102	87.95	12.30
20220708	3,295,219	42,110	78.25	2,957,164	89.74	202	63	27	12	100	87.93	13.45
20220701	3,295,219	42,106	78.26	2,954,271	89.65	203	63	28	11	101	87.84	15.35
20220624	3,295,219	42,250	77.99	2,952,780	89.61	203	60	30	13	100	87.74	15.70
20220617	3,295,219	42,437	77.65	2,950,159	89.53	203	63	27	14	99	87.65	14.70
20220610	3,295,219	42,419	77.68	2,948,988	89.49	204	63	29	11	101	87.66	14.60
20220602	3,295,219	42,358	77.79	2,948,182	89.47	208	66	28	12	102	87.59	14.85
20220527	3,295,219	42,309	77.88	2,949,282	89.50	209	67	28	13	101	87.57	14.75
20220520	3,295,219	42,294	77.91	2,949,501	89.51	210	67	30	13	100	87.54	14.40
20220513	3,295,219	42,245	78.00	2,948,875	89.49	208	65	30	12	101	87.59	14.35
20220506	3,295,219	42,082	78.30	2,948,687	89.48	208	63	31	15	99	87.50	15.65
20220429	3,295,219	42,017	78.43	2,950,235	89.53	207	63	30	14	100	87.59	16.20
20220422	3,295,219	42,012	78.44	2,951,673	89.57	207	61	32	14	100	87.64	17.05
20220415	3,295,219	41,935	78.58	2,950,636	89.54	204	58	34	13	99	87.63	16.30
20220408	3,295,219	41,182	80.02	2,956,877	89.73	207	59	33	15	100	87.76	17.50
20220401	3,295,219	40,061	82.26	2,961,209	89.86	211	62	32	17	100	87.82	17.25
20220325	3,295,219	39,619	83.17	2,961,749	89.88	211	65	32	15	99	87.84	15.90
20220318	3,295,219	39,234	83.99	2,962,460	89.90	215	71	30	14	100	87.85	15.15
20220311	3,295,219	39,090	84.30	2,962,042	89.89	211	68	28	16	99	87.87	14.45
20220304	3,295,219	38,422	85.76	2,963,283	89.93	213	67	32	14	100	87.89	13.45
20220225	3,295,219	38,319	85.99	2,963,570	89.94	211	65	34	12	100	87.94	13.75
20220218	3,295,219	38,020	86.67	2,968,224	90.08	213	70	32	13	98	88.02	14.45
20220211	3,295,219	37,902	86.94	2,968,790	90.09	208	64	34	12	98	88.11	14.50
20220126	3,295,219	37,709	87.39	2,970,625	90.15	209	64	33	14	98	88.12	14.25
20220121	3,295,219	37,719	87.36	2,967,144	90.04	206	59	34	13	100	88.10	14.15
20220114	3,295,219	37,537	87.79	2,969,295	90.11	211	63	35	14	99	88.06	14.80
20220107	3,295,219	36,606	90.02	2,967,882	90.07	211	61	36	15	99	87.99	13.70
20211230	3,295,219	36,487	90.31	2,968,306	90.08	210	61	37	14	98	88.02	13.60
20211224	3,295,219	36,596	90.04	2,966,326	90.02	207	59	38	14	96	87.98	13.05
20211217	3,295,219	36,553	90.15	2,966,283	90.02	205	58	38	13	96	88.01	13.10
20211210	3,295,219	36,408	90.51	2,967,268	90.05	206	59	35	14	98	88.06	13.00
20211203	3,295,219	36,328	90.71	2,965,767	90.00	207	62	30	15	100	88.06	12.25
20211126	3,295,219	36,276	90.84	2,965,294	89.99	205	60	32	16	97	88.00	12.15
20211119	3,295,219	36,302	90.77	2,964,558	89.97	205	57	34	18	96	87.92	12.30
20211112	3,295,219	36,455	90.39	2,963,126	89.92	206	57	34	18	97	87.89	11.95
20211105	3,295,219	36,448	90.41	2,964,763	89.97	204	55	36	16	97	87.97	11.85
20211029	3,295,219	36,387	90.56	2,965,651	90.00	203	56	34	16	97	88.03	11.80
20211022	3,295,219	36,463	90.37	2,967,616	90.06	203	55	36	15	97	88.09	11.80
20211015	3,295,219	36,592	90.05	2,967,776	90.06	199	53	33	17	96	88.15	11.75
20211008	3,093,369	35,061	88.23	2,789,293	90.17	187	52	29	17	89	88.19	11.80
20211001	3,093,369	35,076	88.19	2,789,827	90.19	186	53	30	15	88	88.21	11.75
20210924	3,093,369	35,101	88.13	2,789,079	90.16	185	51	30	16	88	88.19	11.75
20210917	3,093,369	35,132	88.05	2,788,109	90.13	184	51	27	19	87	88.15	11.85
20210910	3,093,369	35,103	88.12	2,788,923	90.16	183	51	27	16	89	88.26	11.75
20210903	3,093,369	35,139	88.03	2,788,366	90.14	182	50	29	14	89	88.27	11.75
20210827	3,093,369	35,016	88.34	2,789,459	90.18	185	52	28	17	88	88.23	11.95
20210820	3,093,369	34,937	88.54	2,791,972	90.26	186	52	29	18	87	88.25	11.80
20210813	3,093,369	34,904	88.63	2,792,831	90.28	191	56	31	17	87	88.21	12.00
20210806	3,093,369	34,943	88.53	2,792,957	90.29	192	55	31	18	88	88.21	12.15
20210730	3,093,369	34,963	88.48	2,794,962	90.35	191	55	29	18	89	88.32	12.10
20210723	3,093,369	35,037	88.29	2,794,807	90.35	191	53	34	18	86	88.24	12.15
20210716	3,093,369	35,161	87.98	2,791,478	90.24	187	54	31	18	84	88.19	12.00
20210709	3,093,369	35,213	87.85	2,791,064	90.23	186	56	29	17	84	88.21	11.90
20210702	3,093,369	35,309	87.61	2,790,391	90.21	184	54	30	16	84	88.22	11.60
20210625	3,093,369	35,412	87.35	2,789,863	90.19	183	51	31	15	86	88.26	11.65
20210618	3,093,369	35,478	87.19	2,789,266	90.17	184	52	29	15	88	88.27	11.45
20210611	3,093,369	35,453	87.25	2,789,345	90.17	183	51	29	16	87	88.25	11.55
20210604	3,093,369	35,454	87.25	2,791,148	90.23	186	53	29	17	87	88.25	11.70
20210528	3,093,369	35,435	87.30	2,792,402	90.27	187	53	30	18	86	88.23	11.70
20210521	3,093,369	35,446	87.27	2,791,786	90.25	187	54	30	18	85	88.18	11.55
20210514	3,093,369	35,464	87.23	2,790,869	90.22	186	52	31	17	86	88.22	11.65
20210507	3,093,369	35,692	86.67	2,785,529	90.05	184	53	28	15	88	88.16	12.10
20210429	3,093,369	35,857	86.27	2,783,071	89.97	186	56	27	16	87	88.03	12.00
20210423	3,093,369	35,865	86.25	2,781,729	89.93	186	57	28	15	86	87.98	11.75
20210416	3,093,369	35,240	87.78	2,782,024	89.94	186	58	25	16	87	88.01	11.25
20210409	3,093,369	35,261	87.73	2,781,221	89.91	186	58	25	16	87	88.00	11.20
20210401	3,093,369	34,983	88.42	2,779,917	89.87	185	56	27	16	86	87.93	10.95
20210326	3,093,369	34,790	88.92	2,780,806	89.90	187	58	28	14	87	87.96	10.85
20210319	3,093,369	34,722	89.09	2,781,385	89.91	187	58	27	13	89	88.03	10.70
20210312	3,093,369	34,576	89.47	2,785,428	90.05	189	61	27	12	89	88.14	10.85
20210305	3,093,369	34,572	89.48	2,785,415	90.04	188	58	28	13	89	88.14	10.75
20210226	3,093,369	34,477	89.72	2,787,079	90.10	189	60	26	14	89	88.18	10.70
20210219	3,093,369	34,511	89.63	2,786,272	90.07	189	60	28	13	88	88.13	10.60
20210209	3,093,369	34,560	89.51	2,784,823	90.03	187	58	29	13	87	88.09	10.35
20210205	3,093,369	34,566	89.49	2,786,029	90.06	190	61	30	12	87	88.09	10.35
20210129	3,093,369	34,519	89.61	2,787,135	90.10	191	59	33	11	88	88.13	10.30
20210122	3,093,369	34,561	89.50	2,787,842	90.12	193	59	35	11	88	88.12	10.50
20210115	3,093,369	34,616	89.36	2,787,856	90.12	192	60	30	11	91	88.20	10.75
20210108	3,093,369	34,716	89.10	2,785,597	90.05	189	58	29	11	91	88.17	10.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.09	0.98	0.94	0.76	0.89	0.97	0.63	0.43	1.34	1.46	1.42	0.90	0.53	0.51	88.07
20240412	0.09	0.97	0.93	0.75	0.89	0.96	0.63	0.43	1.30	1.49	1.43	0.87	0.59	0.53	88.08
20240403	0.09	0.97	0.93	0.75	0.89	0.96	0.64	0.43	1.31	1.48	1.45	0.84	0.55	0.55	88.09
20240329	0.09	0.97	0.92	0.75	0.89	0.96	0.63	0.42	1.31	1.50	1.44	0.83	0.58	0.56	88.07
20240322	0.09	0.96	0.92	0.75	0.88	0.95	0.63	0.42	1.30	1.49	1.43	0.84	0.61	0.46	88.18
20240315	0.09	0.96	0.90	0.75	0.89	0.94	0.63	0.42	1.30	1.47	1.41	0.87	0.61	0.44	88.24
20240308	0.09	0.95	0.91	0.74	0.90	0.94	0.63	0.41	1.31	1.51	1.44	0.85	0.58	0.51	88.16
20240301	0.09	0.95	0.91	0.75	0.89	0.95	0.63	0.41	1.31	1.48	1.44	0.83	0.56	0.54	88.18
20240223	0.09	0.95	0.91	0.75	0.89	0.95	0.63	0.40	1.31	1.48	1.43	0.88	0.56	0.49	88.21
20240216	0.09	0.95	0.91	0.75	0.88	0.95	0.62	0.41	1.31	1.47	1.47	0.81	0.58	0.52	88.19
20240205	0.09	0.95	0.91	0.75	0.88	0.95	0.63	0.41	1.29	1.49	1.47	0.82	0.54	0.54	88.21
20240202	0.09	0.95	0.91	0.75	0.88	0.94	0.63	0.41	1.29	1.49	1.48	0.81	0.56	0.49	88.24
20240126	0.09	0.95	0.91	0.75	0.88	0.94	0.63	0.43	1.29	1.48	1.46	0.86	0.55	0.49	88.24
20240119	0.09	0.95	0.91	0.75	0.88	0.94	0.63	0.41	1.29	1.49	1.45	0.81	0.55	0.49	88.28
20240112	0.09	0.94	0.90	0.75	0.87	0.94	0.63	0.42	1.27	1.47	1.45	0.82	0.54	0.47	88.35
20240105	0.09	0.95	0.90	0.75	0.87	0.94	0.63	0.43	1.29	1.45	1.45	0.84	0.54	0.49	88.32
20231229	0.09	0.95	0.90	0.75	0.88	0.95	0.62	0.43	1.31	1.43	1.44	0.83	0.54	0.49	88.33
20231222	0.09	0.95	0.90	0.76	0.87	0.94	0.62	0.43	1.32	1.42	1.46	0.81	0.54	0.52	88.29
20231215	0.09	0.95	0.90	0.76	0.88	0.95	0.63	0.44	1.30	1.43	1.44	0.85	0.58	0.51	88.22
20231208	0.09	0.96	0.90	0.76	0.88	0.95	0.63	0.43	1.31	1.44	1.46	0.81	0.54	0.54	88.22
20231201	0.09	0.95	0.90	0.77	0.87	0.95	0.64	0.44	1.32	1.42	1.46	0.82	0.50	0.54	88.25
20231124	0.09	0.95	0.90	0.76	0.87	0.94	0.63	0.44	1.30	1.42	1.47	0.79	0.52	0.57	88.28
20231117	0.09	0.96	0.90	0.76	0.87	0.94	0.63	0.44	1.30	1.45	1.46	0.73	0.50	0.61	88.28
20231110	0.09	0.96	0.90	0.76	0.86	0.94	0.63	0.43	1.30	1.45	1.47	0.71	0.52	0.54	88.35
20231103	0.09	0.96	0.90	0.76	0.86	0.95	0.62	0.43	1.30	1.43	1.49	0.71	0.50	0.52	88.41
20231027	0.09	0.95	0.90	0.76	0.86	0.95	0.62	0.43	1.29	1.45	1.43	0.73	0.50	0.52	88.44
20231020	0.09	0.95	0.89	0.75	0.86	0.95	0.62	0.43	1.29	1.42	1.42	0.72	0.48	0.55	88.51
20231013	0.09	0.95	0.89	0.75	0.85	0.94	0.61	0.43	1.29	1.41	1.35	0.73	0.48	0.52	88.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.30	15.20	15.55	14.75	-0.05	15.19	32,098	-
2024-03	14.20	15.25	15.65	14.20	1.05	15.00	51,693	1.37
2024-02	14.20	14.20	14.40	13.90	0.05	14.14	16,722	-
2024-01	14.35	14.15	14.45	13.80	-0.25	14.14	26,667	0.71
2023-12	13.90	14.40	14.55	13.90	0.50	14.20	25,655	0.68
2023-11	13.20	13.90	14.20	13.10	0.70	13.66	37,296	0.99
2023-10	13.35	13.20	13.60	13.10	-0.10	13.29	34,192	0.90
2023-09	14.40	13.30	14.45	13.25	-1.15	13.76	187,091	4.95
2023-08	15.60	14.45	15.75	14.35	-1.10	14.91	37,962	1.00
2023-07	16.45	15.55	16.70	15.45	-0.20	16.23	31,667	0.88
2023-06	16.65	16.45	16.95	16.20	-0.20	16.64	15,854	-
2023-05	16.00	16.65	16.85	16.00	0.55	16.36	20,025	0.56
2023-04	15.70	16.10	16.10	15.40	0.25	15.84	10,393	-
2023-03	16.20	15.85	16.30	15.15	-0.40	15.78	20,427	0.57
2023-02	16.10	16.25	16.70	15.95	0.10	16.31	18,127	0.50
2023-01	16.00	16.15	16.15	15.80	0.15	16.01	8,495	-
2022-12	16.60	16.00	16.60	15.70	-0.50	16.08	17,888	0.50
2022-11	15.20	16.50	16.70	15.10	1.35	16.05	33,975	0.95
2022-10	14.80	15.15	15.20	14.05	0.25	14.74	36,720	1.02
2022-09	16.30	14.90	16.95	14.55	-1.60	15.78	171,528	4.77
2022-08	13.25	16.50	16.60	12.65	3.15	14.50	62,770	1.75
2022-07	15.20	13.35	15.95	12.05	0.10	13.39	64,532	1.96
2022-06	14.85	15.30	15.85	14.20	0.45	14.98	38,941	1.18
2022-05	16.10	14.85	16.25	14.05	-1.35	14.83	42,664	1.29
2022-04	17.00	16.20	17.95	15.65	-1.00	16.71	106,630	3.24
2022-03	13.85	17.20	17.40	12.95	3.45	14.94	119,505	3.63
2022-02	14.20	13.75	14.85	13.50	-0.50	14.30	35,685	1.08
2022-01	13.60	14.25	15.30	13.30	0.65	14.19	72,921	2.21
2021-12	12.30	13.60	13.80	12.25	0.95	12.96	41,661	1.26
2021-11	11.85	12.65	12.65	11.75	0.75	12.07	35,089	1.06
2021-10	11.75	11.80	11.95	11.65	-0.05	11.78	47,597	1.44
2021-09	11.60	11.85	11.90	11.55	0.20	11.76	30,728	0.99
2021-08	12.15	12.25	12.25	11.70	0.15	12.01	40,456	1.31
2021-07	11.70	12.10	12.20	11.60	0.40	11.98	34,160	1.10
2021-06	11.70	11.70	11.80	11.35	0.00	11.61	19,939	0.64
2021-05	11.95	11.70	12.50	10.85	-0.30	11.70	66,898	2.16
2021-04	10.95	12.00	12.35	10.90	1.00	11.50	62,076	2.01
2021-03	10.75	10.95	10.95	10.60	0.25	10.80	31,686	1.02
2021-02	10.35	10.70	10.85	10.30	0.40	10.52	15,103	-
2021-01	10.65	10.30	11.00	10.30	-0.65	10.65	27,312	0.88
2020-12	10.40	10.75	10.80	10.35	0.35	10.54	27,858	0.90
2020-11	10.05	10.40	10.50	8.97	0.30	10.24	19,114	0.62
2020-10	9.97	10.05	10.20	9.97	0.09	10.12	12,136	-
2020-09	10.25	9.96	10.35	9.78	-0.29	10.11	30,014	0.97
2020-08	10.35	10.25	10.60	10.20	-0.15	10.36	22,649	0.73
2020-07	11.15	10.40	11.50	10.20	0.20	11.00	51,392	1.78
2020-06	10.90	11.15	11.35	10.80	0.30	11.14	31,703	1.10
2020-05	10.60	10.85	10.90	10.30	0.15	10.71	19,638	0.68
2020-04	9.83	10.70	10.80	9.76	0.82	10.21	32,961	1.14
2020-03	10.80	9.88	11.00	8.60	-1.12	10.07	57,123	1.98
2020-02	11.30	11.00	11.65	10.95	-0.55	11.39	31,498	1.09
2020-01	11.10	11.55	11.75	11.10	0.50	11.43	26,572	0.92
2019-12	11.00	11.05	11.20	10.85	-0.05	11.01	18,666	0.65
2019-11	10.60	11.10	11.25	10.60	0.45	10.92	17,812	0.62
2019-10	10.50	10.65	10.70	10.40	0.20	10.55	23,047	0.80
2019-09	10.15	10.45	10.70	10.15	0.30	10.47	19,824	0.69
2019-08	11.95	10.15	11.95	10.15	-0.60	10.48	28,605	0.99
2019-07	11.70	12.00	12.00	11.60	0.30	11.82	33,443	1.24
2019-06	11.90	11.70	12.00	11.15	-0.30	11.65	36,890	1.37
2019-05	10.90	12.00	12.35	10.45	1.05	11.21	111,572	4.15
2019-04	10.70	10.95	10.95	10.55	0.25	10.68	33,256	1.24
2019-03	10.25	10.70	10.70	10.20	0.40	10.54	31,968	1.19
2019-02	10.00	10.30	10.30	9.99	0.33	10.19	16,054	0.60
2019-01	9.60	9.97	10.00	9.44	0.38	9.76	13,513	0.50
2018-12	9.92	9.59	9.95	9.50	-0.29	9.70	11,889	-
2018-11	9.72	9.88	10.05	9.66	0.24	9.90	14,399	0.54
2018-10	10.35	9.64	10.40	9.42	-0.64	9.99	34,118	1.27
2018-09	10.20	10.35	10.40	10.10	0.15	10.28	24,367	0.91
2018-08	10.35	10.20	10.75	9.97	0.55	10.26	43,992	1.69
2018-07	10.10	10.35	10.35	9.87	0.25	10.08	14,982	0.58
2018-06	9.80	10.10	10.35	9.78	0.31	10.07	20,696	0.79
2018-05	9.69	9.79	9.88	9.68	0.09	9.76	18,692	0.72
2018-04	9.55	9.70	9.71	9.53	0.16	9.64	15,233	0.58
2018-03	9.28	9.54	9.56	9.12	0.24	9.36	26,688	1.02
2018-02	9.50	9.30	9.53	9.03	-0.22	9.30	11,448	-
2018-01	9.26	9.52	9.62	9.24	0.26	9.46	21,128	0.81
2017-12	9.23	9.26	9.37	9.18	0.02	9.23	9,192	-
2017-11	8.99	9.24	9.27	8.97	0.24	9.06	15,417	0.59
2017-10	8.94	9.00	9.04	8.92	0.06	8.99	12,513	-
2017-09	9.01	8.94	9.05	8.88	-0.07	8.98	15,808	0.61
2017-08	8.94	9.01	9.03	8.83	0.09	8.94	14,189	0.54
2017-07	9.27	8.95	9.37	8.90	0.07	9.18	29,759	1.14
2017-06	9.12	9.28	9.30	9.06	0.16	9.16	12,987	0.50
2017-05	9.11	9.12	9.22	9.05	0.01	9.13	6,114	-
2017-04	9.26	9.11	9.28	8.96	-0.15	9.14	7,631	-
2017-03	9.17	9.26	9.37	9.15	0.09	9.27	15,735	0.60
2017-02	9.00	9.17	9.20	8.99	0.17	9.13	14,659	0.56
2017-01	8.92	9.00	9.05	8.91	0.05	8.98	7,281	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平