神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	427,743	74,728	5.72	164,326	38.42	99	22	12	8	57	32.20	38.15
20240927	427,743	74,018	5.78	169,096	39.53	101	24	12	6	59	33.58	39.40
20240920	427,743	74,422	5.75	166,796	38.99	96	18	13	6	59	33.47	40.50
20240913	427,658	74,630	5.73	165,637	38.73	97	21	12	8	56	32.71	40.40
20240906	427,537	74,872	5.71	164,357	38.44	95	18	12	7	58	32.95	39.50
20240830	426,633	72,487	5.89	171,902	40.29	101	22	9	8	62	34.76	42.30
20240823	425,345	71,863	5.92	169,996	39.97	101	19	14	10	58	33.41	42.60
20240816	424,065	71,084	5.97	168,863	39.82	100	21	16	8	55	33.07	40.10
20240809	423,970	70,751	5.99	169,462	39.97	97	16	15	7	59	34.20	38.50
20240802	423,849	70,828	5.98	172,105	40.61	100	20	14	7	59	34.54	41.65
20240726	423,477	71,830	5.90	168,578	39.81	96	15	15	5	61	34.56	42.45
20240719	423,122	72,705	5.82	164,654	38.91	97	22	13	6	56	32.87	44.30
20240712	421,026	70,384	5.98	166,316	39.50	97	22	11	8	56	33.40	42.45
20240705	417,186	71,378	5.84	159,339	38.19	94	19	15	6	54	32.34	39.80
20240628	415,729	72,514	5.73	146,222	35.17	87	26	8	5	48	29.81	36.80
20240621	415,729	72,931	5.70	145,874	35.09	91	27	10	6	48	28.83	38.40
20240614	415,729	74,632	5.57	138,317	33.27	90	25	12	4	49	27.42	38.55
20240607	415,729	72,713	5.72	142,083	34.18	88	18	16	7	47	28.03	38.20
20240531	413,264	74,093	5.58	134,557	32.56	90	24	15	4	47	26.48	37.00
20240524	412,012	73,985	5.57	123,094	29.88	88	25	12	4	47	24.12	35.35
20240517	412,012	72,637	5.67	122,821	29.81	87	24	12	3	48	24.44	34.10
20240510	412,012	73,082	5.64	119,753	29.07	84	22	14	2	46	23.78	33.40
20240503	412,012	73,260	5.62	119,412	28.98	85	24	13	2	46	23.61	33.30
20240426	412,012	73,572	5.60	118,268	28.71	82	21	11	4	46	23.64	32.80
20240419	412,012	73,834	5.58	117,788	28.59	81	19	12	4	46	23.47	32.20
20240412	412,012	73,930	5.57	121,494	29.49	84	21	9	8	46	23.78	34.55
20240403	412,012	74,076	5.56	123,178	29.90	89	25	13	3	48	24.07	33.95
20240329	412,012	73,893	5.58	128,733	31.24	92	27	7	9	49	24.98	34.10
20240322	412,012	72,596	5.68	134,262	32.59	94	26	12	5	51	26.37	35.10
20240315	410,974	70,864	5.80	138,774	33.77	97	24	10	9	54	27.44	34.30
20240308	409,889	69,924	5.86	145,342	35.46	106	30	6	11	59	28.48	35.95
20240301	405,950	67,361	6.03	143,408	35.33	102	28	9	8	57	28.71	35.20
20240223	405,950	67,150	6.05	144,057	35.49	103	29	6	11	57	28.58	35.90
20240216	405,950	68,024	5.97	139,530	34.37	102	30	9	7	56	27.72	35.65
20240205	405,950	68,326	5.94	137,663	33.91	101	29	10	6	56	27.50	35.10
20240202	405,950	66,792	6.08	145,030	35.73	106	35	8	5	58	29.09	36.00
20240126	405,950	66,711	6.09	143,948	35.46	105	32	11	6	56	28.44	35.00
20240119	405,950	66,680	6.09	143,698	35.40	106	33	12	7	54	27.84	34.80
20240112	405,609	67,359	6.02	138,040	34.03	105	36	8	9	52	26.39	33.50
20240105	405,609	67,195	6.04	138,741	34.21	105	35	9	8	53	26.79	33.65
20231229	405,606	66,843	6.07	143,245	35.32	108	36	11	8	53	27.37	34.50
20231222	405,595	66,148	6.13	148,546	36.62	109	36	11	10	52	28.21	35.55
20231215	404,343	66,360	6.09	148,975	36.84	110	32	12	11	55	28.52	36.20
20231208	400,834	65,141	6.15	145,178	36.22	107	27	15	13	52	27.53	35.70
20231201	400,834	65,213	6.15	145,801	36.37	106	29	13	9	55	28.67	34.10
20231124	400,834	65,222	6.15	146,691	36.60	108	30	16	7	55	28.68	34.10
20231117	400,432	64,699	6.19	147,574	36.85	105	29	14	6	56	29.61	33.45
20231110	400,432	64,953	6.16	146,443	36.57	103	29	13	8	53	29.09	32.70
20231103	400,432	64,323	6.23	150,371	37.55	107	29	15	9	54	29.41	34.25
20231027	400,432	64,591	6.20	148,428	37.07	103	30	11	7	55	29.83	33.15
20231020	400,432	64,726	6.19	146,729	36.64	100	28	9	9	54	29.56	33.40
20231013	400,432	65,329	6.13	144,973	36.20	95	24	8	9	54	29.78	35.35
20231006	400,230	65,385	6.12	147,726	36.91	99	24	11	12	52	29.37	36.70
20230928	400,121	65,778	6.08	147,864	36.95	103	30	10	11	52	28.96	36.45
20230922	395,319	66,436	5.95	137,621	34.81	97	26	9	12	50	27.23	36.05
20230915	394,807	66,800	5.91	136,028	34.45	89	24	8	8	49	28.18	37.05
20230908	394,405	68,595	5.75	128,956	32.70	86	22	8	6	50	27.28	37.00
20230901	394,128	66,953	5.89	133,952	33.99	85	23	7	6	49	28.41	37.05
20230825	394,474	65,794	6.00	135,926	34.46	85	23	11	2	49	29.26	37.50
20230818	394,474	65,647	6.01	132,563	33.60	84	22	8	4	50	28.61	32.95
20230811	394,474	66,630	5.92	127,658	32.36	82	22	7	5	48	27.28	32.65
20230804	394,474	67,589	5.84	121,041	30.68	83	21	10	5	47	25.25	32.90
20230728	394,474	66,650	5.92	126,988	32.19	89	24	9	7	49	26.14	31.50
20230721	394,474	66,683	5.92	124,452	31.55	85	23	10	6	46	25.67	31.40
20230714	394,474	66,791	5.91	125,613	31.84	84	24	10	4	46	26.24	32.75
20230707	394,474	67,362	5.86	126,987	32.19	88	27	10	6	45	25.76	33.55
20230630	394,474	67,999	5.80	120,257	30.49	85	25	12	2	46	24.83	33.05
20230621	394,474	67,402	5.85	119,449	30.28	85	28	8	3	46	24.70	30.25
20230616	394,474	67,426	5.85	123,604	31.33	87	30	6	4	47	25.64	30.50
20230609	394,474	65,600	6.01	130,857	33.17	90	30	8	2	50	27.67	31.80
20230602	394,474	63,823	6.18	136,119	34.51	93	32	6	1	54	29.20	31.55
20230526	394,474	63,882	6.18	133,986	33.97	92	28	8	5	51	27.94	30.30
20230519	394,474	64,400	6.13	133,159	33.76	92	30	8	3	51	27.93	30.05
20230512	394,474	63,886	6.17	134,228	34.03	91	28	7	6	50	27.95	30.15
20230505	394,474	63,412	6.22	136,640	34.64	95	33	8	4	50	28.33	29.40
20230428	394,474	62,867	6.27	140,310	35.57	97	34	7	4	52	29.20	31.00
20230421	394,474	63,008	6.26	139,428	35.35	97	30	13	2	52	28.90	30.80
20230414	394,474	63,677	6.19	132,482	33.58	91	26	9	3	53	28.05	31.65
20230407	394,474	64,367	6.13	131,197	33.26	92	29	10	4	49	26.99	31.30
20230331	394,474	64,860	6.08	128,823	32.66	91	32	5	6	48	26.35	30.90
20230324	394,474	65,450	6.03	121,537	30.81	90	36	8	2	44	24.37	29.85
20230317	394,530	65,453	6.03	115,107	29.18	82	32	5	4	41	23.35	28.40
20230310	394,530	64,849	6.08	116,907	29.63	83	31	7	2	43	24.08	28.50
20230303	394,530	64,989	6.07	116,484	29.52	82	28	9	1	44	24.15	28.10
20230224	394,530	64,852	6.08	116,687	29.58	83	29	7	2	45	24.21	27.70
20230217	394,530	64,743	6.09	116,811	29.61	85	28	10	1	46	24.08	28.05
20230210	394,530	64,695	6.10	117,219	29.71	86	29	10	0	47	24.25	27.55
20230203	394,530	64,519	6.11	119,202	30.21	87	33	7	1	46	24.54	28.00
20230117	394,646	64,204	6.15	119,295	30.23	87	32	6	2	47	24.71	26.85
20230113	394,646	63,958	6.17	120,908	30.64	89	32	8	2	47	24.79	26.85
20230106	394,646	63,824	6.18	122,830	31.12	91	34	9	2	46	24.78	27.85
20221230	394,646	63,847	6.18	121,893	30.89	89	32	8	3	46	24.78	27.40
20221223	394,646	63,915	6.17	121,047	30.67	88	31	8	3	46	24.67	27.35
20221216	394,646	63,951	6.17	122,404	31.02	88	33	7	2	46	25.19	27.55
20221209	394,646	63,844	6.18	122,165	30.96	89	31	8	4	46	24.79	28.60
20221202	394,646	64,029	6.16	121,491	30.78	90	32	9	3	46	24.53	28.75
20221125	394,646	64,435	6.12	119,208	30.21	86	27	10	2	47	24.65	28.00
20221118	394,646	63,683	6.20	122,306	30.99	91	32	11	2	46	24.70	28.00
20221111	394,646	64,040	6.16	119,815	30.36	86	30	9	2	45	24.59	27.75
20221104	394,646	63,609	6.20	121,519	30.79	88	32	8	3	45	24.74	26.70
20221028	394,646	63,634	6.20	122,185	30.96	88	30	10	2	46	24.97	25.70
20221021	394,646	63,536	6.21	123,880	31.39	89	31	8	4	46	25.21	26.60
20221014	394,646	63,705	6.19	122,127	30.95	87	30	9	5	43	24.38	27.65
20221007	394,646	64,051	6.16	120,318	30.49	87	28	11	5	43	23.94	28.50
20220930	394,646	63,987	6.17	120,092	30.43	87	29	9	3	46	24.53	26.70
20220923	394,646	63,991	6.17	127,947	32.42	89	28	9	5	47	26.24	29.30
20220916	394,646	61,184	6.45	137,204	34.77	89	29	5	7	48	28.74	30.70
20220908	394,646	61,246	6.44	137,597	34.87	89	25	10	9	45	27.78	31.90
20220902	405,159	62,186	6.52	142,889	35.27	83	24	8	6	45	29.65	31.95
20220826	405,159	62,774	6.45	140,226	34.61	86	28	9	4	45	28.84	31.70
20220819	405,159	64,677	6.26	131,780	32.53	80	27	7	2	44	27.56	31.10
20220812	405,159	64,178	6.31	133,234	32.88	82	24	10	4	44	27.49	29.15
20220805	405,159	63,837	6.35	136,243	33.63	87	29	9	6	43	27.30	29.15
20220729	405,159	63,943	6.34	138,011	34.06	89	30	13	6	40	26.83	30.25
20220722	405,159	63,873	6.34	140,265	34.62	93	32	12	4	45	27.75	30.00
20220715	405,159	64,366	6.29	136,895	33.79	92	32	9	6	45	27.00	30.35
20220708	405,159	64,758	6.26	132,070	32.60	91	30	14	5	42	25.50	29.30
20220701	405,159	64,587	6.27	135,164	33.36	95	33	15	5	42	25.71	27.10
20220624	405,159	64,470	6.28	136,498	33.69	94	29	16	6	43	26.07	30.60
20220617	405,159	64,716	6.26	135,367	33.41	90	28	11	7	44	26.53	30.25
20220610	405,159	64,924	6.24	128,787	31.79	87	31	12	3	41	25.26	31.35
20220602	405,159	66,089	6.13	120,108	29.64	80	28	9	3	40	23.95	30.20
20220527	405,159	66,249	6.12	119,303	29.45	82	30	9	3	40	23.54	28.45
20220520	405,159	65,965	6.14	123,333	30.44	88	35	10	3	40	23.75	29.45
20220513	405,159	66,329	6.11	121,634	30.02	87	32	12	4	39	23.11	29.35
20220506	405,159	66,766	6.07	121,690	30.04	90	36	9	6	39	22.86	29.45
20220429	405,159	66,173	6.12	123,153	30.40	89	32	11	6	40	23.36	30.55
20220422	405,159	66,069	6.13	125,609	31.00	87	31	7	7	42	24.53	31.55
20220415	405,159	64,315	6.30	134,983	33.32	90	30	13	6	41	26.11	30.00
20220408	405,159	63,766	6.35	139,040	34.32	82	27	8	2	45	29.11	32.70
20220401	405,159	64,725	6.26	131,238	32.39	79	27	9	3	40	26.77	33.30
20220325	405,159	67,603	5.99	114,016	28.14	77	28	7	2	40	23.06	32.20
20220318	405,159	67,531	6.00	106,431	26.27	74	26	10	3	35	20.57	30.85
20220311	404,780	67,771	5.97	106,160	26.23	73	24	10	3	36	20.86	29.45
20220304	403,526	67,199	6.00	111,674	27.67	78	27	11	2	38	21.93	31.50
20220225	399,772	67,092	5.96	110,273	27.58	80	30	10	7	33	20.47	31.95
20220218	391,328	66,671	5.87	102,996	26.32	79	34	12	4	29	18.88	33.10
20220211	385,328	66,598	5.79	95,284	24.73	75	32	9	6	28	17.55	31.15
20220126	377,212	66,203	5.70	91,309	24.21	69	28	8	5	28	17.88	31.00
20220121	376,449	66,867	5.63	83,299	22.13	66	27	9	4	26	15.96	30.45
20220114	375,437	66,883	5.61	78,906	21.02	62	25	12	2	23	15.05	28.80
20220107	375,050	67,406	5.56	77,859	20.76	60	27	7	2	24	15.43	30.55
20211230	370,599	67,256	5.51	75,338	20.33	57	23	9	3	22	14.88	32.30
20211224	369,974	65,287	5.67	77,592	20.97	61	27	6	2	26	15.73	29.90
20211217	368,405	64,548	5.71	80,413	21.83	62	27	8	1	26	16.34	29.95
20211210	367,845	63,164	5.82	77,401	21.04	60	27	7	2	24	15.46	29.20
20211203	367,919	63,252	5.82	74,292	20.19	56	25	6	0	25	15.62	27.70
20211126	367,919	63,589	5.79	75,125	20.42	56	25	6	0	25	15.90	27.10
20211119	367,221	63,921	5.74	77,142	21.01	58	24	8	1	25	15.98	28.20
20211112	366,193	61,873	5.92	83,402	22.78	61	26	8	3	24	16.99	28.05
20211105	366,193	62,202	5.89	82,149	22.43	58	24	8	1	25	17.39	27.90
20211029	366,193	62,214	5.89	84,956	23.20	61	24	9	2	26	17.77	27.40
20211022	365,790	60,880	6.01	84,720	23.16	60	22	11	2	25	17.51	25.60
20211015	365,790	60,885	6.01	83,461	22.82	57	21	8	3	25	17.58	25.45
20211008	365,790	61,017	5.99	82,517	22.56	57	20	10	1	26	17.61	26.25
20211001	365,790	61,216	5.98	81,171	22.19	56	19	9	3	25	17.01	26.00
20210924	365,790	61,281	5.97	81,456	22.27	59	23	10	2	24	16.60	26.20
20210917	365,790	61,140	5.98	81,492	22.28	58	22	10	1	25	17.00	25.50
20210910	365,790	61,201	5.98	81,198	22.20	57	20	10	1	26	17.27	25.35
20210903	365,790	61,274	5.97	81,373	22.25	57	21	7	3	26	17.18	26.35
20210827	365,790	61,149	5.98	82,459	22.54	59	25	7	3	24	17.05	26.30
20210820	365,790	60,997	6.00	86,101	23.54	63	26	7	3	27	17.92	25.75
20210813	365,769	61,054	5.99	89,705	24.52	69	31	7	2	29	18.51	26.80
20210806	365,769	60,619	6.03	94,462	25.83	68	28	8	3	29	19.86	30.15
20210730	365,769	59,774	6.12	102,718	28.08	72	24	10	6	32	21.63	32.80
20210723	365,769	58,763	6.22	102,980	28.15	73	24	11	9	29	20.68	34.60
20210716	365,769	59,319	6.17	101,909	27.86	77	29	14	7	27	19.60	34.30
20210709	363,237	58,968	6.16	97,316	26.79	73	28	15	3	27	19.44	33.75
20210702	363,142	59,414	6.11	95,296	26.24	72	28	11	5	28	19.10	32.80
20210625	362,922	57,845	6.27	97,711	26.92	73	28	9	6	30	19.83	31.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.41	17.52	10.15	4.23	3.92	4.27	2.76	2.31	6.63	5.58	3.75	2.54	2.01	1.66	32.20
20240927	0.40	17.22	9.87	4.16	3.90	4.14	2.72	2.22	6.71	5.32	3.76	2.74	2.00	1.19	33.58
20240920	0.40	17.34	9.90	4.15	3.93	4.16	2.78	2.32	6.40	5.48	4.09	2.08	2.18	1.25	33.47
20240913	0.40	17.44	9.98	4.20	3.98	4.14	2.82	2.30	6.54	5.41	4.00	2.38	1.95	1.67	32.71
20240906	0.40	17.46	9.98	4.18	3.99	4.12	2.73	2.35	6.69	5.32	4.28	2.04	1.97	1.47	32.94
20240830	0.39	16.61	9.62	4.01	3.85	3.96	2.70	2.49	6.61	5.27	4.15	2.42	1.46	1.64	34.75
20240823	0.40	16.42	9.53	4.02	3.72	4.00	2.67	2.53	6.73	5.52	4.45	2.12	2.29	2.13	33.41
20240816	0.40	16.25	9.49	4.17	3.84	4.01	2.70	2.51	6.59	5.39	4.77	2.41	2.57	1.75	33.07
20240809	0.39	16.05	9.39	4.13	3.80	3.96	2.69	2.47	6.55	5.54	5.00	1.80	2.44	1.51	34.20
20240802	0.39	16.05	9.33	4.00	3.81	3.89	2.76	2.50	6.54	5.54	4.54	2.22	2.30	1.53	34.54
20240726	0.40	16.38	9.49	3.99	3.88	3.92	2.81	2.59	6.37	5.49	4.81	1.67	2.50	1.06	34.55
20240719	0.40	16.65	9.62	4.08	3.93	3.95	2.90	2.59	6.53	5.57	4.82	2.58	2.17	1.27	32.87
20240712	0.38	16.09	9.67	4.00	3.83	4.05	2.85	2.67	6.58	5.70	4.63	2.60	1.79	1.71	33.39
20240705	0.38	16.71	10.11	4.19	4.06	4.20	2.94	2.75	6.41	5.51	4.50	2.15	2.40	1.29	32.33
20240628	0.37	17.41	10.70	4.49	4.36	4.31	3.04	2.84	6.71	5.72	4.83	3.02	1.27	1.06	29.80
20240621	0.38	17.49	10.75	4.43	4.45	4.29	3.05	2.86	6.83	5.85	4.48	3.26	1.66	1.32	28.83
20240614	0.38	18.13	11.14	4.52	4.74	4.49	3.18	2.97	7.12	5.81	4.23	3.05	1.94	0.85	27.41
20240607	0.38	17.33	10.81	4.36	4.71	4.58	3.05	3.09	7.22	5.83	4.42	2.03	2.57	1.53	28.03
20240531	0.38	18.05	11.09	4.43	4.74	4.50	3.28	3.13	6.96	5.88	4.95	2.78	2.40	0.88	26.48
20240524	0.37	18.08	11.48	4.90	4.93	4.70	3.57	3.24	7.49	6.06	5.27	2.95	1.92	0.87	24.12
20240517	0.37	17.57	11.37	5.03	5.01	4.88	3.58	3.22	7.74	6.17	5.21	2.78	1.94	0.63	24.44
20240510	0.37	17.71	11.51	5.11	4.97	4.88	3.60	3.24	7.80	6.32	5.38	2.58	2.27	0.42	23.78
20240503	0.37	17.73	11.57	5.11	4.93	4.98	3.55	3.31	7.89	6.17	5.35	2.82	2.12	0.42	23.60
20240426	0.37	17.80	11.58	5.17	4.92	5.01	3.51	3.34	7.79	6.39	5.36	2.43	1.77	0.86	23.63
20240419	0.37	17.87	11.61	5.11	5.04	5.00	3.42	3.34	7.91	6.17	5.51	2.24	1.97	0.89	23.47
20240412	0.38	17.92	11.48	4.99	4.90	4.95	3.43	3.23	7.85	6.21	5.14	2.44	1.51	1.75	23.77
20240403	0.38	17.98	11.51	4.97	4.89	4.88	3.42	3.18	7.92	6.06	4.87	2.95	2.17	0.69	24.06
20240329	0.38	17.86	11.39	4.89	4.81	4.79	3.32	3.08	7.71	6.05	4.42	3.15	1.17	1.92	24.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	38.50	36.15	39.05	36.05	-2.20	37.93	23,489	-
2024-09	42.60	38.35	44.40	38.00	-3.95	40.23	138,237	32.32
2024-08	43.10	42.30	44.45	34.75	-0.25	40.54	210,139	49.26
2024-07	37.15	42.55	46.20	36.65	5.75	41.90	505,382	119.24
2024-06	37.30	36.80	39.20	36.40	0.90	37.95	197,731	47.56
2024-05	33.25	37.00	38.90	32.80	3.75	34.94	201,464	48.75
2024-04	34.30	33.25	34.85	31.65	-0.85	33.47	61,574	14.94
2024-03	35.60	34.10	40.75	33.95	-1.30	35.66	264,726	64.25
2024-02	35.70	35.40	36.95	34.70	-0.20	35.78	70,755	17.43
2024-01	34.55	35.60	36.45	33.05	1.10	34.80	107,345	26.44
2023-12	34.05	34.50	37.30	33.90	0.45	35.14	171,086	42.18
2023-11	32.70	34.05	35.20	32.50	1.45	33.68	84,145	20.99
2023-10	36.80	32.60	38.25	32.55	-3.85	34.73	88,668	22.14
2023-09	37.05	36.45	38.75	35.15	-0.85	36.95	247,415	61.83
2023-08	32.25	37.30	39.85	31.20	5.20	34.17	418,556	106.20
2023-07	33.30	32.10	34.95	30.80	-0.95	32.46	240,890	61.07
2023-06	31.50	33.05	33.70	29.80	1.75	31.25	189,943	48.15
2023-05	31.10	31.40	31.80	29.15	0.40	30.29	85,844	21.76
2023-04	31.10	31.00	32.70	30.35	0.10	31.46	79,174	20.07
2023-03	27.75	30.90	31.20	27.60	3.20	29.03	76,215	19.32
2023-02	27.80	27.70	28.45	27.35	0.10	27.89	24,507	6.21
2023-01	27.55	27.60	28.40	26.70	0.20	27.49	17,714	4.49
2022-12	29.00	27.40	29.20	26.65	-1.20	27.80	33,290	8.44
2022-11	26.25	28.60	28.95	26.10	2.45	27.80	55,031	13.94
2022-10	26.70	26.15	28.60	25.55	-0.55	27.12	49,295	12.49
2022-09	31.75	26.70	33.40	25.90	-5.00	30.10	177,952	45.09
2022-08	30.35	31.70	32.20	28.60	1.45	30.21	99,090	24.46
2022-07	28.90	30.25	30.90	25.65	2.25	29.25	93,235	23.01
2022-06	29.10	29.00	33.30	28.95	-0.15	30.61	152,485	37.64
2022-05	30.10	29.15	30.35	27.50	-1.40	29.06	62,425	15.41
2022-04	32.85	30.55	33.85	29.30	-2.45	31.16	134,860	33.29
2022-03	32.00	33.00	33.20	28.65	1.05	31.02	165,505	40.85
2022-02	32.00	31.95	33.20	30.60	0.95	31.93	226,371	56.62
2022-01	32.50	31.00	32.95	28.65	-1.30	30.50	124,171	32.92
2021-12	27.10	32.30	32.80	27.00	5.05	29.58	249,409	67.30
2021-11	27.70	27.25	30.25	26.25	1.00	27.90	114,475	31.11
2021-10	26.65	27.40	28.70	25.10	0.55	26.08	63,737	17.41
2021-09	26.40	26.85	26.90	24.25	0.40	25.82	37,634	10.29
2021-08	33.00	26.45	33.10	25.65	-4.05	27.68	72,126	19.72
2021-07	33.25	32.80	35.20	32.15	-0.20	33.56	154,728	42.30
2021-06	30.20	33.00	33.30	29.00	2.95	30.85	75,982	20.92
2021-05	34.55	30.05	34.55	25.55	-7.10	29.79	84,137	23.18
2021-04	32.20	34.55	36.95	32.10	3.35	34.83	212,394	58.51
2021-03	31.55	32.15	33.85	30.30	1.15	31.91	190,306	53.17
2021-02	27.90	31.00	31.40	27.40	2.60	29.30	70,232	19.64
2021-01	30.55	28.15	33.30	27.40	-2.00	29.29	150,032	41.95
2020-12	30.35	30.45	31.25	28.65	0.25	29.88	153,254	42.86
2020-11	29.60	30.20	31.90	24.10	3.15	29.58	353,297	98.80
2020-10	25.50	27.75	28.35	25.50	2.05	27.15	69,969	19.57
2020-09	28.00	25.70	29.00	25.05	-2.05	26.95	123,326	34.88
2020-08	24.25	27.75	28.80	24.10	3.65	26.86	219,095	61.39
2020-07	24.40	24.10	25.45	22.90	0.75	24.37	95,867	26.86
2020-06	21.55	24.10	24.40	20.25	2.65	22.04	66,618	18.67
2020-05	20.30	21.45	22.35	20.20	0.65	21.38	54,517	15.28
2020-04	19.00	20.80	21.15	18.80	1.85	20.05	53,734	15.06
2020-03	22.30	18.95	23.95	14.75	-3.85	19.82	65,555	18.37
2020-02	23.30	22.80	24.35	21.60	-0.95	23.07	42,992	12.05
2020-01	26.00	23.75	26.05	23.25	-2.05	24.91	42,625	11.94
2019-12	25.15	25.80	26.40	24.45	0.70	25.46	63,247	17.72
2019-11	23.60	25.10	25.60	23.50	1.30	24.71	45,051	12.62
2019-10	26.25	23.80	26.70	23.75	-2.45	25.30	60,713	17.01
2019-09	28.20	26.25	29.00	26.20	-1.75	27.25	65,390	18.32
2019-08	26.85	28.00	29.45	26.60	0.95	28.09	156,362	43.81
2019-07	25.50	27.05	28.35	25.20	2.00	26.27	138,253	38.74
2019-06	23.10	25.05	26.30	22.75	1.60	24.07	54,846	15.37
2019-05	25.90	23.45	26.40	22.50	-2.55	24.34	87,192	24.43
2019-04	23.30	26.00	26.20	23.25	3.00	24.42	104,035	29.15
2019-03	24.70	23.00	26.95	22.85	-1.55	24.86	118,934	33.33
2019-02	24.80	24.55	25.50	23.90	-0.05	24.77	36,611	10.26
2019-01	23.20	24.60	26.40	21.70	1.65	24.75	116,509	32.65
2018-12	22.10	22.95	24.50	21.05	1.35	22.54	63,627	17.84
2018-11	18.40	21.60	22.05	18.30	3.30	20.09	53,259	15.02
2018-10	23.00	18.30	23.05	17.10	-4.95	19.25	36,817	10.48
2018-09	22.95	23.30	23.60	20.85	0.45	22.11	28,422	8.09
2018-08	27.00	22.85	27.75	21.35	-4.05	23.95	86,826	24.73
2018-07	27.20	26.90	28.95	26.20	0.10	27.29	152,876	43.54
2018-06	26.35	27.25	28.60	25.90	0.75	27.25	119,919	34.36
2018-05	24.10	26.50	26.80	23.80	2.35	24.95	58,782	16.90
2018-04	26.65	24.15	27.15	23.20	-2.50	25.36	61,022	17.55
2018-03	27.40	26.65	30.60	26.30	-1.15	27.82	168,773	48.54
2018-02	28.20	27.80	28.65	23.65	-0.30	26.63	88,431	26.16
2018-01	25.35	28.10	32.50	25.25	2.85	29.06	444,514	133.41
2017-12	25.50	25.25	26.55	23.75	-0.15	24.96	121,649	37.17
2017-11	24.35	25.40	26.95	23.60	1.05	24.69	181,864	56.09
2017-10	24.95	24.35	25.70	23.60	-0.45	24.45	85,622	26.70
2017-09	22.70	24.80	26.25	22.60	2.30	23.88	190,988	59.63
2017-08	26.30	22.50	26.40	20.10	-3.75	23.11	129,382	40.41
2017-07	29.70	26.25	29.85	26.00	-1.90	27.97	41,355	13.04
2017-06	31.80	29.60	32.60	28.25	-1.80	30.32	78,651	24.97
2017-05	33.80	31.40	36.95	31.10	-2.50	33.42	167,072	53.98
2017-04	26.90	33.90	34.10	25.20	7.00	27.78	93,946	30.35
2017-03	27.20	26.90	28.80	25.75	-0.40	27.03	62,516	20.20
2017-02	24.45	27.30	27.85	24.35	2.90	25.91	55,110	18.04
2017-01	23.70	24.40	25.30	23.10	0.85	24.24	36,244	11.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平