神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	272,248	20,129	13.53	182,145	66.90	121	34	21	8	58	52.82	125.50
20231124	270,802	20,241	13.38	180,943	66.82	123	36	21	11	55	51.42	121.00
20231117	269,760	19,846	13.59	180,760	67.01	124	35	22	13	54	50.79	121.50
20231110	268,578	20,400	13.17	178,060	66.30	124	39	21	10	54	50.45	121.50
20231103	268,578	20,433	13.14	177,506	66.09	125	41	19	11	54	50.18	118.00
20231027	268,578	20,278	13.24	179,285	66.75	128	46	21	9	52	49.76	112.50
20231020	268,578	20,299	13.23	177,643	66.14	125	40	25	7	53	49.87	114.50
20231013	268,578	20,191	13.30	177,458	66.07	126	42	22	8	54	50.01	121.50
20231006	268,578	20,142	13.33	178,218	66.36	126	41	21	9	55	50.48	121.00
20230928	265,298	20,127	13.18	178,606	67.32	126	45	16	10	55	51.53	123.00
20230922	264,411	19,951	13.25	176,715	66.83	125	42	19	6	58	52.15	128.50
20230915	260,622	20,443	12.75	169,079	64.88	116	37	16	9	54	50.45	129.50
20230908	260,232	20,739	12.55	171,281	65.82	122	42	19	10	51	49.35	127.00
20230901	259,887	21,626	12.02	169,218	65.11	119	42	15	9	53	49.80	117.50
20230825	259,887	22,566	11.52	166,832	64.19	118	41	15	8	54	49.63	118.50
20230818	259,866	23,043	11.28	163,267	62.83	111	36	12	12	51	48.59	113.00
20230811	259,866	23,747	10.94	159,798	61.49	109	32	15	10	52	47.99	112.00
20230804	259,866	23,402	11.10	159,779	61.48	109	31	17	6	55	49.09	118.00
20230728	259,043	22,403	11.56	162,154	62.60	110	30	16	9	55	49.56	111.00
20230721	259,043	22,150	11.69	163,526	63.13	113	33	14	10	56	49.57	108.50
20230714	258,877	22,031	11.75	162,356	62.72	111	28	19	13	51	47.78	117.00
20230707	258,877	21,121	12.26	162,341	62.71	107	24	21	11	51	48.62	114.00
20230630	258,877	19,723	13.13	167,853	64.84	112	29	23	9	51	49.96	105.00
20230621	258,877	20,159	12.84	162,305	62.70	104	25	17	13	49	48.83	95.90
20230616	258,876	20,346	12.72	162,433	62.75	106	27	14	16	49	48.35	97.00
20230609	258,876	20,651	12.54	162,281	62.69	105	27	16	10	52	49.78	95.40
20230602	258,876	20,565	12.59	163,316	63.09	103	28	14	11	50	50.30	95.60
20230526	258,876	21,465	12.06	159,190	61.49	102	31	12	12	47	48.30	90.60
20230519	258,876	21,441	12.07	160,607	62.04	106	33	13	11	49	48.69	88.50
20230512	258,876	20,987	12.34	162,720	62.86	105	33	12	10	50	50.11	84.40
20230505	258,876	21,441	12.07	160,804	62.12	102	32	12	9	49	49.77	84.80
20230428	258,876	21,334	12.13	161,889	62.54	105	32	14	10	49	49.40	82.10
20230421	258,876	20,875	12.40	163,690	63.23	103	29	17	9	48	50.19	82.70
20230414	258,876	20,359	12.72	167,126	64.56	99	28	16	7	48	52.47	88.60
20230407	258,876	18,982	13.64	169,575	65.50	100	27	16	8	49	53.27	93.50
20230331	258,876	19,162	13.51	169,486	65.47	101	28	16	7	50	53.37	94.80
20230324	258,876	19,648	13.18	167,284	64.62	101	30	11	8	52	53.14	91.20
20230317	258,876	20,180	12.83	166,442	64.29	103	33	13	7	50	51.99	89.70
20230310	258,876	20,332	12.73	164,703	63.62	99	31	12	5	51	52.67	89.10
20230303	258,876	21,279	12.17	160,649	62.06	96	28	11	6	51	51.53	85.70
20230224	258,876	21,277	12.17	160,094	61.84	97	28	15	5	49	50.54	84.30
20230217	258,876	21,385	12.11	160,174	61.87	97	27	17	6	47	50.06	84.70
20230210	258,876	22,485	11.51	155,164	59.94	95	29	15	5	46	48.42	80.50
20230203	258,876	22,081	11.72	157,538	60.85	97	28	17	6	46	48.80	82.70
20230117	258,876	22,396	11.56	155,491	60.06	94	25	14	9	46	48.40	79.00
20230113	258,876	22,394	11.56	155,455	60.05	94	25	13	10	46	48.43	78.20
20230106	258,796	22,189	11.66	155,737	60.18	95	26	12	9	48	49.02	77.70
20221230	258,796	22,209	11.65	156,762	60.57	96	27	11	8	50	49.85	76.30
20221223	258,796	22,115	11.70	156,340	60.41	95	27	11	5	52	50.63	77.40
20221216	258,796	21,669	11.94	158,793	61.36	96	26	13	5	52	51.26	81.20
20221209	258,796	21,359	12.12	159,431	61.60	99	23	16	5	55	51.23	80.90
20221202	258,796	21,705	11.92	155,647	60.14	96	23	12	6	55	50.46	83.90
20221125	258,796	20,981	12.33	159,333	61.57	100	26	13	7	54	50.68	82.70
20221118	258,796	20,615	12.55	160,614	62.06	100	26	16	6	52	50.59	80.40
20221111	258,796	19,403	13.34	162,903	62.95	100	28	12	9	51	50.94	77.00
20221104	258,796	19,092	13.56	164,402	63.53	102	30	12	10	50	50.96	77.50
20221028	258,796	19,127	13.53	164,853	63.70	104	29	14	11	50	50.45	73.90
20221021	258,796	19,044	13.59	166,460	64.32	112	31	21	12	48	48.55	75.20
20221014	258,796	18,578	13.93	166,622	64.38	112	30	19	15	48	48.13	81.80
20221007	258,796	18,378	14.08	166,630	64.39	113	35	17	11	50	49.04	86.10
20220930	252,390	18,488	13.65	161,817	64.11	107	31	20	7	49	49.70	78.80
20220923	252,390	19,014	13.27	160,223	63.48	106	31	19	7	49	49.42	87.80
20220916	252,390	19,124	13.20	159,665	63.26	105	27	22	6	50	49.55	91.00
20220908	252,390	18,599	13.57	161,476	63.98	111	30	22	12	47	47.52	94.10
20220902	252,390	19,081	13.23	160,547	63.61	115	39	18	14	44	45.75	97.50
20220826	252,390	19,347	13.05	157,332	62.34	107	32	18	14	43	45.79	97.30
20220819	252,390	16,948	14.89	166,354	65.91	111	33	19	14	45	48.98	98.40
20220812	252,390	13,788	18.31	178,867	70.87	112	29	18	15	50	54.44	102.50
20220805	252,390	15,446	16.34	169,768	67.26	112	27	19	20	46	49.22	92.00
20220729	252,390	15,597	16.18	168,320	66.69	109	25	18	17	49	50.47	90.40
20220722	252,390	15,819	15.95	169,710	67.24	110	26	17	15	52	51.84	85.50
20220715	252,390	14,473	17.44	176,716	70.02	110	29	15	12	54	55.62	88.20
20220708	252,390	16,227	15.55	167,967	66.55	99	24	15	11	49	53.55	86.90
20220701	252,390	16,199	15.58	169,153	67.02	101	25	16	13	47	52.74	75.90
20220624	252,390	16,782	15.04	165,317	65.50	96	22	18	12	44	51.60	83.60
20220617	252,390	17,245	14.64	165,242	65.47	97	27	16	10	44	52.09	76.80
20220610	252,390	17,656	14.29	163,424	64.75	94	25	16	8	45	52.49	80.20
20220602	252,390	17,307	14.58	165,345	65.51	92	23	17	9	43	52.73	80.30
20220527	252,390	17,436	14.48	164,455	65.16	91	24	14	10	43	52.76	78.70
20220520	252,390	17,037	14.81	166,917	66.13	92	23	17	8	44	53.86	77.10
20220513	252,390	17,168	14.70	166,232	65.86	88	23	12	9	44	54.47	74.90
20220506	252,390	17,267	14.62	165,860	65.72	89	22	12	9	46	54.62	76.20
20220429	252,390	17,171	14.70	164,368	65.12	85	21	11	7	46	55.25	83.40
20220422	252,390	17,350	14.55	168,540	66.78	86	23	12	7	44	56.35	86.30
20220415	252,390	17,749	14.22	165,232	65.47	84	23	11	7	43	55.33	76.40
20220408	252,390	17,830	14.16	166,941	66.14	84	23	9	7	45	56.53	78.20
20220401	252,390	18,170	13.89	167,271	66.28	86	22	11	8	45	55.99	81.10
20220325	252,390	18,525	13.62	164,043	65.00	84	21	10	8	45	55.05	79.30
20220318	252,390	18,730	13.48	163,393	64.74	82	19	12	9	42	54.51	76.10
20220311	252,390	20,111	12.55	158,383	62.75	78	20	12	8	38	52.59	75.90
20220304	252,390	20,617	12.24	156,254	61.91	77	21	11	8	37	51.74	73.90
20220225	252,390	20,831	12.12	156,654	62.07	80	24	11	8	37	51.26	72.30
20220218	252,390	21,068	11.98	156,752	62.11	82	22	13	10	37	50.76	74.40
20220211	252,390	21,096	11.96	156,541	62.02	82	23	11	8	40	51.56	75.50
20220126	252,390	20,904	12.07	155,677	61.68	81	22	11	8	40	51.47	77.00
20220121	252,390	21,617	11.68	152,086	60.26	79	23	10	6	40	50.84	73.30
20220114	252,390	23,458	10.76	141,772	56.17	69	17	6	7	39	48.53	70.00
20220107	252,390	23,440	10.77	142,923	56.63	73	18	10	6	39	48.20	71.00
20211230	252,390	21,972	11.49	145,805	57.77	72	14	13	8	37	48.65	75.70
20211224	252,390	21,998	11.47	146,132	57.90	74	17	11	9	37	48.44	68.40
20211217	252,390	22,197	11.37	145,972	57.84	74	16	11	8	39	48.93	68.00
20211210	252,390	22,265	11.34	145,800	57.77	74	16	13	7	38	48.54	69.00
20211203	252,390	22,292	11.32	144,784	57.37	74	16	13	7	38	48.20	66.00
20211126	252,390	22,366	11.28	144,381	57.21	74	16	13	7	38	48.00	65.50
20211119	252,390	22,204	11.37	145,172	57.52	75	17	12	8	38	48.06	68.00
20211112	252,390	22,289	11.32	143,489	56.85	74	16	12	8	38	47.62	65.10
20211105	252,390	22,101	11.42	143,558	56.88	74	16	12	9	37	47.35	67.00
20211029	252,390	22,227	11.36	143,117	56.70	74	18	12	7	37	47.51	63.70
20211022	252,390	22,229	11.35	142,872	56.61	72	18	10	8	36	47.50	62.80
20211015	252,390	22,209	11.36	143,100	56.70	73	19	10	8	36	47.31	61.60
20211008	252,390	22,241	11.35	143,073	56.69	73	18	12	7	36	47.31	62.30
20211001	251,775	22,281	11.30	142,106	56.44	73	20	10	8	35	46.98	61.00
20210924	251,775	22,226	11.33	143,010	56.80	73	18	12	9	34	46.91	63.90
20210917	251,775	22,244	11.32	143,721	57.08	75	21	11	9	34	46.83	63.80
20210910	251,775	22,230	11.33	143,262	56.90	75	20	12	10	33	46.19	67.30
20210903	251,775	22,452	11.21	141,972	56.39	74	21	10	10	33	46.03	65.90
20210827	251,775	22,501	11.19	141,834	56.33	74	21	10	10	33	46.05	65.50
20210820	251,775	22,741	11.07	140,952	55.98	72	19	11	8	34	46.47	62.30
20210813	251,775	22,842	11.02	141,102	56.04	73	19	12	8	34	46.18	61.10
20210806	251,775	22,894	11.00	141,078	56.03	73	19	11	9	34	46.15	65.10
20210730	251,775	22,921	10.98	140,825	55.93	72	20	9	9	34	46.34	64.90
20210723	251,775	22,998	10.95	140,646	55.86	72	20	9	10	33	45.88	66.80
20210716	251,775	23,116	10.89	141,363	56.15	75	22	11	10	32	45.42	67.60
20210709	251,775	23,108	10.90	140,642	55.86	75	24	9	10	32	45.23	68.00
20210702	251,775	22,820	11.03	142,498	56.60	74	22	11	8	33	46.55	68.00
20210625	251,775	22,934	10.98	141,442	56.18	72	19	12	9	32	45.99	68.80
20210618	251,775	23,119	10.89	140,181	55.68	71	22	8	9	32	45.84	66.50
20210611	251,775	23,147	10.88	140,842	55.94	71	21	9	9	32	46.17	65.50
20210604	251,775	23,070	10.91	141,452	56.18	71	22	8	9	32	46.44	64.60
20210528	251,775	23,179	10.86	142,067	56.43	73	23	8	10	32	46.24	66.00
20210521	251,775	23,121	10.89	142,226	56.49	75	25	7	10	33	46.31	66.20
20210514	251,775	23,198	10.85	139,713	55.49	72	22	9	8	33	45.97	63.30
20210507	251,775	23,359	10.78	139,733	55.50	72	19	10	9	34	45.88	70.60
20210429	251,775	23,407	10.76	141,871	56.35	73	19	9	10	35	46.61	74.10
20210423	251,775	23,541	10.70	142,393	56.56	74	19	11	8	36	47.06	73.30
20210416	251,775	23,794	10.58	142,498	56.60	75	19	11	10	35	46.38	76.20
20210409	251,775	23,902	10.53	142,629	56.65	77	18	16	9	34	45.66	76.70
20210401	251,775	23,860	10.55	141,748	56.30	76	18	14	10	34	45.57	75.40
20210326	251,775	23,394	10.76	142,828	56.73	73	15	10	9	39	47.96	73.20
20210319	251,775	21,770	11.57	146,899	58.35	75	18	9	10	38	49.04	73.70
20210312	251,775	20,510	12.28	149,589	59.41	72	15	8	11	38	50.42	71.50
20210305	251,775	19,787	12.72	153,631	61.02	74	17	9	9	39	52.09	70.20
20210226	251,775	19,374	13.00	156,237	62.05	77	20	7	9	41	53.18	72.80
20210219	251,775	18,968	13.27	157,637	62.61	77	19	9	8	41	53.63	73.90
20210209	251,775	18,866	13.35	158,446	62.93	77	19	9	8	41	53.87	72.10
20210205	251,775	18,811	13.38	158,684	63.03	77	18	10	8	41	53.89	72.10
20210129	251,775	18,691	13.47	159,008	63.15	76	17	8	10	41	54.17	73.40
20210122	251,775	18,731	13.44	158,529	62.96	78	18	9	10	41	53.48	73.60
20210115	251,775	18,353	13.72	161,791	64.26	80	18	11	9	42	54.68	75.20
20210108	251,775	17,815	14.13	162,793	64.66	81	19	11	8	43	55.14	79.00
20201231	251,775	17,926	14.05	162,230	64.43	80	17	12	9	42	54.67	78.00
20201225	251,775	17,831	14.12	162,807	64.66	80	17	13	8	42	54.90	77.80
20201218	251,775	17,786	14.16	163,734	65.03	82	19	13	8	42	54.88	78.30
20201211	251,775	17,834	14.12	164,561	65.36	83	20	13	8	42	55.02	81.40
20201204	251,775	17,331	14.53	164,536	65.35	81	18	14	7	42	55.37	78.50
20201127	251,775	16,825	14.96	165,250	65.63	83	20	14	6	43	55.67	79.60
20201120	251,775	16,982	14.83	163,661	65.00	81	18	14	7	42	55.20	75.30
20201113	251,775	16,912	14.89	163,865	65.08	80	16	13	9	42	55.22	76.20
20201106	251,775	16,795	14.99	163,907	65.10	79	16	12	7	44	56.29	73.80
20201030	251,775	16,754	15.03	164,435	65.31	80	16	13	7	44	56.23	73.40
20201023	251,775	16,842	14.95	164,363	65.28	80	16	14	6	44	56.21	75.60
20201016	251,775	17,028	14.79	163,616	64.99	80	18	13	5	44	56.08	73.90
20201008	251,775	16,909	14.89	164,291	65.25	81	17	15	5	44	56.06	73.40
20200930	249,055	16,847	14.78	163,813	65.77	79	17	15	3	44	57.08	72.40
20200925	249,055	16,837	14.79	163,859	65.79	79	17	15	3	44	57.16	71.70
20200918	249,055	16,669	14.94	164,098	65.89	78	16	15	3	44	57.36	76.10
20200911	249,055	16,546	15.05	164,084	65.88	77	15	13	5	44	57.36	73.90
20200904	249,055	16,402	15.18	165,508	66.45	77	15	13	3	46	58.72	77.70
20200828	249,055	16,261	15.32	166,810	66.98	78	16	12	3	47	59.31	79.00
20200821	249,055	16,333	15.25	166,081	66.68	77	18	10	3	46	59.11	76.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.38	7.82	3.32	1.58	1.63	1.87	1.17	1.21	4.01	4.48	5.57	6.17	5.22	2.68	52.81
20231124	0.38	7.94	3.29	1.55	1.66	1.98	1.12	1.23	4.01	4.77	5.20	6.46	5.29	3.64	51.41
20231117	0.38	7.79	3.19	1.55	1.67	2.02	1.22	1.30	4.04	4.60	5.19	6.32	5.60	4.28	50.79
20231110	0.38	8.20	3.45	1.61	1.67	1.91	1.37	1.50	4.12	4.37	5.05	7.10	5.38	3.35	50.45
20231103	0.39	8.18	3.48	1.66	1.66	1.90	1.50	1.39	4.11	4.53	5.07	7.49	4.87	3.53	50.18
20231027	0.38	8.10	3.42	1.65	1.68	1.91	1.47	1.38	4.12	4.72	4.36	8.53	5.40	3.04	49.76
20231020	0.38	8.07	3.43	1.68	1.65	1.94	1.47	1.38	4.14	4.65	5.01	7.47	6.41	2.38	49.86
20231013	0.38	8.00	3.42	1.71	1.59	1.95	1.51	1.34	4.26	4.62	5.10	7.79	5.57	2.68	50.01
20231006	0.38	7.96	3.40	1.68	1.60	1.93	1.44	1.27	4.38	4.54	5.00	7.57	5.33	2.96	50.48
20230928	0.39	8.10	3.43	1.54	1.49	1.88	1.33	0.97	4.10	3.97	5.42	8.39	4.07	3.32	51.53
20230922	0.39	8.08	3.35	1.53	1.56	1.91	1.29	0.95	4.33	4.42	5.30	7.72	4.92	2.03	52.15
20230915	0.40	8.35	3.47	1.55	1.60	1.99	1.20	1.07	4.44	4.33	6.66	6.97	4.29	3.15	50.44
20230908	0.41	8.50	3.47	1.54	1.55	1.94	1.19	1.13	4.36	4.55	5.50	7.98	4.98	3.50	49.34
20230901	0.41	9.03	3.67	1.50	1.64	1.99	1.30	1.19	4.50	4.00	5.61	8.05	4.03	3.21	49.80
20230825	0.41	9.52	3.77	1.57	1.63	1.95	1.30	1.24	4.63	3.63	6.10	7.78	3.92	2.85	49.62
20230818	0.41	9.78	4.01	1.53	1.79	1.91	1.22	1.19	4.80	3.61	6.87	6.87	3.22	4.13	48.58
20230811	0.41	10.19	4.11	1.62	1.75	2.03	1.34	1.15	4.94	4.20	6.71	6.03	4.04	3.41	47.98
20230804	0.40	9.92	4.11	1.72	1.78	2.02	1.31	1.14	4.78	4.30	6.99	5.74	4.51	2.14	49.08
20230728	0.39	9.67	3.96	1.72	1.78	2.20	1.29	1.09	4.50	4.36	6.38	5.56	4.34	3.12	49.56
20230721	0.39	9.48	3.79	1.74	1.77	2.11	1.22	1.03	4.64	4.57	6.08	6.16	3.82	3.56	49.56
20230714	0.38	9.31	3.78	1.67	1.72	1.99	1.26	1.13	4.24	4.88	6.86	5.17	5.14	4.62	47.77
20230707	0.37	8.86	3.68	1.67	1.69	2.05	1.25	1.10	4.22	4.49	7.85	4.50	5.64	3.94	48.61
20230630	0.35	8.36	3.59	1.61	1.58	2.04	1.30	1.11	3.90	4.38	6.87	5.46	6.22	3.18	49.96
20230621	0.36	8.73	3.81	1.85	1.73	2.15	1.41	1.38	4.25	4.02	7.55	4.70	4.59	4.56	48.82
20230616	0.35	8.86	3.80	1.80	1.79	2.09	1.52	1.27	4.30	3.82	7.61	5.02	3.81	5.55	48.34
20230609	0.35	9.01	3.86	1.77	1.84	2.18	1.55	1.35	4.14	4.15	7.07	5.11	4.30	3.49	49.77
20230602	0.34	9.09	3.92	1.78	1.82	2.20	1.52	1.33	4.16	4.12	6.57	5.21	3.73	3.83	50.29
20230526	0.32	9.93	4.27	2.01	2.04	2.30	1.55	1.34	4.16	3.95	6.57	5.79	3.17	4.21	48.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	124.50	123.00	128.50	123.00	-1.00	125.50	16,707	-
2023-11	113.50	124.00	126.50	109.50	11.50	120.43	72,470	26.62
2023-10	124.00	112.50	125.00	112.50	-10.50	117.53	48,633	18.11
2023-09	121.50	123.00	133.00	116.00	1.50	126.30	92,339	34.81
2023-08	125.00	121.50	127.00	107.50	-0.50	116.14	163,673	62.98
2023-07	108.00	122.00	122.00	106.00	17.00	113.31	199,187	76.65
2023-06	95.50	105.00	109.50	94.00	9.50	97.36	130,420	50.38
2023-05	82.10	95.50	96.50	82.00	13.40	87.81	73,961	28.57
2023-04	95.30	82.10	97.00	79.70	-6.10	87.58	62,381	24.10
2023-03	84.00	94.80	96.40	83.10	10.50	90.27	108,223	41.81
2023-02	81.00	84.30	86.20	80.30	4.00	83.04	57,106	22.06
2023-01	76.60	80.30	81.20	76.20	4.00	78.62	26,973	10.42
2022-12	84.50	76.30	86.00	75.10	-7.20	79.91	73,232	28.30
2022-11	75.90	83.50	85.90	75.50	7.90	79.10	142,021	54.88
2022-10	78.90	75.60	88.60	73.60	-3.20	79.90	91,302	35.28
2022-09	97.30	78.80	99.90	76.30	-18.50	90.08	101,038	40.03
2022-08	90.90	97.30	107.50	85.50	6.90	96.71	267,661	106.05
2022-07	81.00	90.40	90.60	75.00	9.30	84.66	187,792	74.41
2022-06	79.50	81.10	85.10	75.50	1.60	80.31	94,356	37.38
2022-05	84.50	79.50	85.50	71.50	-3.90	77.68	95,952	38.02
2022-04	79.00	83.40	89.00	75.20	10.10	80.61	115,176	45.63
2022-03	73.40	79.10	81.90	69.40	6.80	76.10	87,061	34.49
2022-02	79.00	72.30	79.80	71.70	-4.70	74.93	55,447	21.97
2022-01	75.80	77.00	77.70	67.20	1.30	72.01	110,244	43.68
2021-12	65.10	75.70	75.70	65.00	10.00	68.62	48,418	19.18
2021-11	63.80	65.70	70.30	63.60	2.40	66.63	25,718	10.19
2021-10	62.10	63.70	65.00	59.70	1.50	62.07	10,188	4.04
2021-09	66.70	62.20	67.70	62.00	-2.90	64.66	9,481	3.77
2021-08	65.50	65.10	67.40	60.40	0.20	64.16	13,721	5.45
2021-07	68.80	64.90	70.70	64.70	-2.30	67.46	21,205	8.42
2021-06	66.90	68.80	69.40	63.30	2.30	66.36	15,226	6.05
2021-05	74.10	66.50	74.10	59.10	-11.30	66.00	30,299	12.03
2021-04	74.80	74.10	77.60	73.10	0.70	75.21	41,671	16.55
2021-03	73.20	74.10	74.80	70.10	1.30	72.30	52,456	20.83
2021-02	72.70	72.80	74.40	71.70	-0.50	72.99	12,300	4.89
2021-01	78.40	73.40	81.80	71.50	-4.80	76.10	33,577	13.34
2020-12	78.90	78.00	83.00	76.80	-1.00	78.72	30,248	12.01
2020-11	73.10	79.00	81.30	72.90	5.60	76.48	29,254	11.62
2020-10	73.00	73.40	76.40	72.20	1.00	74.10	9,678	3.84
2020-09	77.80	72.40	79.90	71.00	-5.40	75.15	16,392	6.58
2020-08	79.30	77.80	83.40	73.40	-1.40	79.42	28,143	11.30
2020-07	79.00	79.20	87.50	78.20	4.00	81.77	62,841	25.23
2020-06	72.00	78.10	81.70	71.90	6.30	76.23	42,954	17.25
2020-05	74.30	71.80	77.20	71.00	-3.10	72.70	21,562	8.66
2020-04	63.40	74.90	75.90	62.80	12.10	69.81	20,835	8.37
2020-03	73.00	62.80	73.40	53.90	-11.00	65.27	37,566	15.08
2020-02	71.30	73.80	77.70	70.00	-0.50	75.13	21,087	8.47
2020-01	78.00	74.30	79.00	72.80	-3.40	75.91	16,372	6.57
2019-12	75.50	77.70	77.70	73.60	2.00	76.10	21,136	8.49
2019-11	80.20	75.70	80.60	75.20	-4.60	77.56	25,658	10.30
2019-10	79.00	80.30	84.90	79.00	1.30	81.44	51,395	20.64
2019-09	82.50	79.00	83.20	76.60	-3.50	79.33	51,715	20.76
2019-08	73.60	82.50	85.50	71.00	8.30	79.43	114,187	46.48
2019-07	68.60	74.20	79.00	65.60	8.50	69.67	72,130	29.36
2019-06	65.30	67.30	69.90	64.00	1.50	66.94	20,076	8.17
2019-05	67.90	65.80	69.40	61.60	-2.20	65.07	30,113	12.26
2019-04	68.50	68.00	73.30	67.00	0.50	68.75	69,582	28.33
2019-03	67.00	67.50	71.20	64.80	2.00	67.58	85,173	34.67
2019-02	64.40	65.50	66.60	60.70	1.90	63.24	43,148	17.56
2019-01	66.00	63.60	68.00	62.20	-0.60	64.56	63,540	25.87
2018-12	64.00	64.20	69.60	60.00	1.60	64.02	106,914	43.52
2018-11	49.40	62.60	67.40	49.30	13.30	56.33	101,878	41.47
2018-10	50.00	49.30	50.60	43.00	0.15	47.91	24,022	9.78
2018-09	53.50	50.00	53.50	48.55	-4.00	51.04	25,869	10.53
2018-08	68.60	54.00	69.60	51.40	-13.80	58.67	39,168	15.94
2018-07	71.10	67.80	71.80	63.30	2.10	67.68	22,272	9.07
2018-06	69.20	70.90	76.90	68.90	1.70	71.48	33,754	13.74
2018-05	80.30	69.20	80.30	68.10	-11.10	72.26	37,042	15.08
2018-04	82.10	80.30	85.00	78.00	-1.80	81.38	15,303	6.23
2018-03	84.70	82.10	84.80	78.90	-2.80	81.19	23,493	9.56
2018-02	84.10	84.90	85.60	79.80	1.20	83.49	12,729	5.18
2018-01	84.40	83.70	89.60	82.60	-1.00	84.52	41,836	17.03
2017-12	80.20	84.70	87.60	79.30	4.50	82.64	33,243	13.53
2017-11	85.80	80.20	87.40	79.50	-6.00	81.83	27,464	11.18
2017-10	82.70	86.20	89.30	81.70	4.30	84.71	35,685	14.53
2017-09	79.30	81.90	86.00	78.10	2.40	80.55	35,382	14.57
2017-08	76.60	79.50	81.20	75.00	2.50	78.55	24,085	9.91
2017-07	78.80	76.50	81.60	76.40	-0.30	79.14	23,009	9.47
2017-06	75.00	79.00	80.30	75.00	4.00	77.65	23,795	9.80
2017-05	76.40	75.00	76.90	73.50	-1.10	75.13	18,531	7.63
2017-04	76.10	76.10	78.70	75.10	0.10	76.82	18,612	7.66
2017-03	83.40	76.00	83.80	76.00	-6.90	79.75	31,626	13.02
2017-02	80.10	82.90	83.00	79.00	3.10	80.71	26,181	10.78
2017-01	77.60	79.80	81.40	77.40	2.70	79.49	18,768	7.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平