網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6669 緯穎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6669 緯穎
2/26:
804 ▽-33
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
174,841
5,946
29.40
130,433
74.60
51
21
9
5
16
62.80
804.00
20210219
174,841
5,604
31.20
131,163
75.02
52
21
9
6
16
62.68
851.00
20210209
174,841
5,658
30.90
130,936
74.89
52
21
11
4
16
62.66
872.00
20210205
174,841
5,801
30.14
130,465
74.62
51
20
12
3
16
62.69
872.00
20210129
174,841
5,966
29.31
131,101
74.98
52
22
10
5
15
62.24
826.00
20210122
174,841
5,734
30.49
130,517
74.65
51
21
11
5
14
61.77
868.00
20210115
174,841
6,740
25.94
129,736
74.20
50
19
14
4
13
61.16
767.00
20210108
174,841
8,070
21.67
127,309
72.81
48
19
12
6
11
59.67
735.00
20201231
174,841
7,712
22.67
127,521
72.94
48
22
9
6
11
60.07
704.00
20201225
174,841
7,802
22.41
127,126
72.71
46
20
9
6
11
60.39
693.00
20201218
174,841
7,967
21.95
126,573
72.39
45
19
9
6
11
60.39
703.00
20201211
174,841
8,598
20.34
125,012
71.50
43
19
9
5
10
59.76
688.00
20201204
174,841
8,780
19.91
125,221
71.62
44
21
8
5
10
59.77
673.00
20201127
174,841
8,237
21.23
125,087
71.54
43
19
8
5
11
60.47
688.00
20201120
174,841
7,491
23.34
125,803
71.95
44
21
7
5
11
60.71
686.00
20201113
174,841
5,870
29.79
127,231
72.77
44
18
10
3
13
62.05
697.00
20201106
174,841
5,498
31.80
126,834
72.54
42
16
10
3
13
62.55
741.00
20201030
174,841
5,467
31.98
126,332
72.26
42
16
11
2
13
62.46
727.00
20201023
174,841
5,400
32.38
126,377
72.28
42
16
11
2
13
62.37
753.00
20201016
174,841
5,594
31.26
126,842
72.55
43
17
11
2
13
62.42
710.00
20201008
174,841
5,782
30.24
126,765
72.50
42
15
12
1
14
63.10
733.00
20200930
174,841
6,265
27.91
125,939
72.03
41
16
10
1
14
63.08
653.00
20200925
174,841
6,248
27.98
126,416
72.30
42
17
10
1
14
63.07
645.00
20200918
174,841
6,177
28.31
125,663
71.87
41
18
8
1
14
62.89
683.00
20200911
174,841
6,165
28.36
125,417
71.73
42
19
8
1
14
62.64
660.00
20200904
174,841
5,746
30.43
127,005
72.64
45
22
7
2
14
62.52
759.00
20200828
174,841
5,528
31.63
125,984
72.06
42
17
9
2
14
62.53
808.00
20200821
174,841
5,857
29.85
125,943
72.03
43
18
9
2
14
62.44
770.00
20200814
174,841
5,984
29.22
125,220
71.62
42
20
7
1
14
62.50
782.00
20200807
174,841
6,162
28.37
124,723
71.34
40
18
7
0
15
63.20
790.00
20200731
174,841
6,120
28.57
124,786
71.37
41
17
9
1
14
62.52
784.00
20200724
174,841
5,985
29.21
125,920
72.02
43
17
11
1
14
62.38
773.00
20200717
174,841
6,395
27.34
124,864
71.42
42
19
9
0
14
62.41
753.00
20200710
174,841
6,217
28.12
125,469
71.76
43
20
8
1
14
62.45
781.00
20200703
174,841
5,884
29.71
126,183
72.17
46
24
8
0
14
62.17
805.00
20200624
174,841
5,790
30.20
125,168
71.59
43
22
6
1
14
62.25
799.00
20200619
174,841
5,519
31.68
124,832
71.40
43
20
9
2
12
61.02
830.00
20200612
174,841
5,640
31.00
123,168
70.45
41
21
6
2
12
61.08
811.00
20200605
174,841
5,421
32.25
125,640
71.86
44
21
9
2
12
61.31
751.00
20200529
174,841
4,603
37.98
125,473
71.76
42
20
8
2
12
61.73
801.00
20200522
174,841
4,518
38.70
126,479
72.34
44
20
10
1
13
62.26
840.00
20200515
174,841
4,418
39.57
126,202
72.18
43
20
9
1
13
62.39
829.00
20200508
174,841
4,259
41.05
128,143
73.29
46
20
12
2
12
61.88
794.00
20200430
174,841
4,881
35.82
126,478
72.34
44
17
13
2
12
61.64
770.00
20200424
174,841
5,341
32.74
125,560
71.81
43
19
10
3
11
61.04
669.00
20200417
174,841
5,192
33.68
125,290
71.66
43
21
9
2
11
61.00
663.00
20200410
174,841
4,783
36.55
125,977
72.05
44
22
9
1
12
61.79
673.00
20200401
174,832
4,638
37.70
125,976
72.06
43
20
9
2
12
61.83
695.00
20200327
174,832
4,753
36.78
125,797
71.95
43
20
10
1
12
61.80
677.00
20200320
174,832
5,013
34.88
126,672
72.45
45
22
10
2
11
61.09
611.00
20200313
174,832
4,952
35.31
126,890
72.58
46
24
8
3
11
61.01
698.00
20200306
174,782
4,760
36.72
128,485
73.51
47
22
9
4
12
61.69
725.00
20200227
174,782
4,877
35.84
127,403
72.89
44
18
7
7
12
61.65
724.00
20200221
174,782
4,614
37.88
128,932
73.77
46
20
7
6
13
62.27
775.00
20200214
174,782
4,837
36.13
126,930
72.62
43
17
7
6
13
62.28
760.00
20200207
174,782
4,667
37.45
126,955
72.64
42
15
8
6
13
62.43
735.00
20200131
174,754
4,610
37.91
125,788
71.98
41
15
8
5
13
62.13
702.00
20200120
174,754
4,672
37.40
125,482
71.81
39
12
7
6
14
62.70
721.00
20200117
174,754
4,739
36.88
125,613
71.88
40
13
8
6
13
62.10
707.00
20200110
174,754
4,469
39.10
125,290
71.70
38
11
7
7
13
62.33
704.00
20200103
174,637
4,702
37.14
124,761
71.44
38
12
8
6
12
61.86
625.00
20191227
174,637
4,749
36.77
124,891
71.51
39
15
9
3
12
61.95
606.00
20191220
174,637
4,783
36.51
124,226
71.13
39
16
8
3
12
61.81
612.00
20191213
174,637
4,937
35.37
124,119
71.07
39
15
9
3
12
61.80
619.00
20191206
174,634
5,014
34.83
124,939
71.54
40
16
9
3
12
62.07
575.00
20191129
174,634
5,269
33.14
125,567
71.90
43
19
8
4
12
61.70
553.00
20191122
174,634
5,356
32.61
128,592
73.64
43
18
8
4
13
63.49
548.00
20191115
174,634
5,672
30.79
129,763
74.31
46
19
11
4
12
62.69
547.00
20191108
174,634
6,035
28.94
129,352
74.07
45
19
7
6
13
63.03
524.00
20191101
174,614
5,105
34.20
130,484
74.73
47
19
9
6
13
62.94
558.00
20191025
174,614
5,256
33.22
130,205
74.57
48
20
11
6
11
61.71
518.00
20191018
174,614
5,549
31.47
130,290
74.62
48
18
13
6
11
61.53
495.00
20191009
174,589
6,010
29.05
128,488
73.59
46
20
10
4
12
61.99
485.00
20191004
174,589
6,440
27.11
127,790
73.19
45
19
10
4
12
61.96
454.00
20190927
174,589
6,351
27.49
128,041
73.34
45
21
7
4
13
62.85
441.50
20190920
174,589
6,470
26.98
127,364
72.95
43
22
7
2
12
63.02
467.00
20190912
174,579
7,006
24.92
125,433
71.85
40
17
9
3
11
61.89
429.50
20190906
174,579
7,142
24.44
124,663
71.41
39
17
7
3
12
62.37
444.50
20190830
174,579
7,246
24.09
126,070
72.21
42
20
8
3
11
61.96
430.00
20190823
174,579
6,879
25.38
127,251
72.89
43
18
8
5
12
62.03
431.50
20190816
174,579
7,554
23.11
126,113
72.24
42
17
10
4
11
61.32
421.00
20190808
174,543
8,105
21.54
124,251
71.19
38
14
10
3
11
61.68
412.00
20190802
174,543
7,761
22.49
125,627
71.97
39
16
8
2
13
63.23
392.50
20190726
174,543
7,960
21.93
124,976
71.60
36
10
12
2
12
62.95
392.50
20190719
174,543
8,397
20.79
124,256
71.19
35
10
10
3
12
62.77
354.00
20190712
174,543
8,820
19.79
123,688
70.86
34
10
9
3
12
62.76
347.50
20190705
174,543
8,603
20.29
123,186
70.58
34
10
9
3
12
62.68
367.00
20190628
174,543
8,824
19.78
122,410
70.13
33
10
9
3
11
62.01
353.50
20190621
174,543
9,165
19.04
122,107
69.96
35
12
10
2
11
61.52
350.00
20190614
174,543
9,243
18.88
121,319
69.51
34
12
9
3
10
60.73
334.50
20190606
174,543
9,821
17.77
120,546
69.06
34
12
9
3
10
60.36
324.50
20190531
174,543
9,432
18.51
119,596
68.52
31
8
9
3
11
60.92
327.00
20190524
174,543
9,484
18.40
119,363
68.39
31
9
8
3
11
60.90
364.00
20190517
174,543
9,614
18.16
120,101
68.81
32
9
8
3
12
61.43
323.50
20190510
174,543
9,599
18.18
119,377
68.39
30
7
7
4
12
61.46
357.50
20190503
174,543
10,496
16.63
118,282
67.77
30
8
6
6
10
60.05
358.00
20190426
174,543
10,441
16.72
117,860
67.52
29
7
7
5
10
60.05
316.00
20190419
174,543
10,486
16.65
116,296
66.63
28
7
6
6
9
59.15
342.00
20190412
174,543
10,551
16.54
116,593
66.80
29
8
7
5
9
59.11
355.50
20190403
174,511
10,625
16.42
115,685
66.29
30
11
6
4
9
58.67
378.00
20190329
174,511
10,406
16.77
114,929
65.86
29
9
6
5
9
58.18
392.50
20190322
155,701
5,997
25.96
111,834
71.83
28
10
6
4
8
63.43
20190315
155,701
5,889
26.44
111,445
71.58
26
9
5
4
8
63.95
20190308
155,701
5,581
27.90
110,782
71.15
25
9
5
3
8
63.96
20190227
155,370
5,942
26.15
109,376
70.40
23
8
4
3
8
64.12
20190222
155,370
5,807
26.76
109,950
70.77
24
9
4
3
8
64.13
20190215
155,370
5,794
26.82
109,968
70.78
23
8
4
2
9
65.25
20190130
152,029
5,626
27.02
110,122
72.43
24
9
4
2
9
66.34
20190125
152,029
5,535
27.47
110,379
72.60
24
7
6
2
9
66.34
20190118
152,029
5,405
28.13
110,727
72.83
24
7
5
3
9
66.34
20190111
152,029
5,523
27.53
109,889
72.28
23
7
4
3
9
66.34
20190104
152,029
5,684
26.75
110,400
72.62
24
8
4
2
10
67.00
20181228
152,029
5,667
26.83
110,379
72.60
24
8
4
3
9
66.34
20181222
152,029
5,635
26.98
110,744
72.84
25
8
5
3
9
66.18
20181214
152,029
5,591
27.19
110,700
72.82
25
8
5
4
8
65.52
20181207
152,029
5,539
27.45
110,760
72.85
25
8
5
3
9
66.19
20181130
152,029
5,573
27.28
110,768
72.86
25
8
5
3
9
66.21
20181123
152,029
5,571
27.29
110,793
72.88
25
8
5
3
9
66.24
20181116
152,029
5,564
27.32
110,827
72.90
25
8
5
3
9
66.27
20181109
152,029
5,540
27.44
110,014
72.36
23
6
5
3
9
66.27
20181102
152,020
5,533
27.48
110,013
72.37
23
6
5
3
9
66.27
20181026
152,020
5,527
27.50
110,069
72.40
23
6
5
3
9
66.31
20181019
152,020
5,535
27.47
110,135
72.45
23
6
5
3
9
66.35
20181012
152,020
5,553
27.38
110,011
72.37
23
7
4
3
9
66.37
20181005
152,020
5,422
28.04
109,972
72.34
23
7
4
3
9
66.34
20180928
152,020
5,398
28.16
109,897
72.29
23
7
4
3
9
66.29
20180921
152,020
5,497
27.66
109,926
72.31
23
7
4
3
9
66.31
20180914
152,020
5,296
28.70
109,882
72.28
23
7
4
3
9
66.28
20180907
152,020
5,138
29.59
109,649
72.13
23
7
4
4
8
65.59
20180831
126,493
4,766
26.54
90,858
71.83
21
8
3
3
7
64.92
20180824
126,493
4,718
26.81
90,367
71.44
20
7
3
3
7
64.93
20180817
126,493
4,611
27.43
90,521
71.56
20
7
2
4
7
64.93
20180810
126,493
4,580
27.62
90,546
71.58
20
7
2
4
7
64.99
20180803
126,465
4,313
29.32
90,485
71.55
20
7
3
3
7
65.01
20180727
126,465
3,948
32.03
90,601
71.64
20
7
3
3
7
65.03
20180720
126,465
3,746
33.76
90,681
71.70
20
6
4
3
7
65.06
20180713
126,465
3,412
37.06
91,207
72.12
21
9
2
3
7
65.24
20180706
126,440
3,301
38.30
91,351
72.25
21
7
4
3
7
65.26
20180629
126,440
3,281
38.54
91,376
72.27
21
7
4
3
7
65.32
20180622
126,440
3,155
40.08
91,461
72.34
21
7
4
3
7
65.40
20180615
126,440
3,075
41.12
91,689
72.52
21
7
4
3
7
65.45
20180608
126,440
2,835
44.60
90,911
71.90
19
5
3
4
7
65.51
20180601
126,440
2,728
46.35
92,036
72.79
21
7
4
3
7
65.69
20180525
126,440
2,610
48.44
91,772
72.58
20
6
4
3
7
65.80
20180518
126,440
2,562
49.35
91,552
72.41
19
5
4
3
7
65.93
20180511
126,440
2,343
53.97
91,840
72.64
19
5
4
3
7
66.07
20180504
126,440
2,324
54.41
91,987
72.75
19
5
4
3
7
66.21
20180427
126,440
2,334
54.17
92,099
72.84
19
5
4
3
7
66.25
20180420
126,440
2,231
56.67
92,497
73.15
18
5
1
5
7
66.99
20180413
126,440
1,979
63.89
92,516
73.17
18
3
5
3
7
67.07
20180403
106,330
1,709
62.22
78,547
73.87
18
6
2
4
6
66.55
20180331
106,330
1,717
61.93
78,589
73.91
18
6
2
4
6
66.58
20180323
106,330
1,684
63.14
78,865
74.17
18
5
3
4
6
66.65
20180316
106,330
1,626
65.39
79,115
74.40
18
5
3
4
6
66.82
20180309
106,330
1,616
65.80
79,194
74.48
18
5
3
4
6
66.88
20180302
106,077
1,518
69.88
79,563
75.00
17
5
2
4
6
67.91
20180223
106,077
1,462
72.56
79,685
75.12
17
5
2
4
6
67.96
20180214
106,077
1,431
74.13
79,890
75.31
17
6
2
3
6
68.62
20180209
106,077
1,418
74.81
80,125
75.53
17
6
2
2
7
69.77
20180202
106,077
1,396
75.99
80,214
75.62
17
6
2
2
7
69.84
20180126
106,077
1,343
78.99
80,609
75.99
15
5
0
2
8
71.82
20180119
106,077
1,292
82.10
80,677
76.05
14
5
0
2
7
71.88
20180112
106,077
1,256
84.46
80,825
76.19
14
5
0
2
7
72.02
20180105
106,077
1,178
90.05
81,024
76.38
14
5
0
2
7
72.21
20171229
106,077
1,169
90.74
81,100
76.45
14
5
0
2
7
72.28
20171222
106,077
1,160
91.45
81,171
76.52
14
5
0
2
7
72.34
20171215
106,077
1,122
94.54
81,779
77.09
14
5
0
2
7
72.92
20171208
106,077
1,106
95.91
82,029
77.33
14
5
0
2
7
73.15
20171201
105,826
1,073
98.63
82,457
77.92
14
5
0
2
7
73.73
20171124
105,826
1,005
105.30
83,570
78.97
14
5
0
2
7
74.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
828.00
804.00
896.00
801.00
-15.00
849.21
15,165
8.67
2021-01
702.00
826.00
902.00
682.00
83.00
774.20
36,183
20.69
2020-12
686.00
704.00
732.00
658.00
22.00
690.96
20,079
11.48
2020-11
730.00
682.00
780.00
674.00
-53.00
704.85
27,935
15.98
2020-10
659.00
727.00
767.00
655.00
74.00
729.53
21,652
12.38
2020-09
786.00
653.00
812.00
643.00
-129.00
694.50
28,958
16.56
2020-08
790.00
782.00
855.00
745.00
-2.00
790.29
29,753
17.02
2020-07
820.00
784.00
872.00
746.00
21.00
795.09
41,938
23.99
2020-06
812.00
802.00
857.00
743.00
1.00
798.50
41,955
24.00
2020-05
746.00
801.00
888.00
741.00
31.00
826.20
33,820
19.34
2020-04
702.00
770.00
785.00
640.00
68.00
687.60
28,966
16.57
2020-03
712.00
702.00
746.00
565.00
-22.00
679.55
49,757
28.46
2020-02
685.00
724.00
788.00
667.00
22.00
740.11
31,202
17.85
2020-01
639.00
702.00
728.00
614.00
67.00
677.13
23,028
13.18
2019-12
556.00
635.00
642.00
545.00
82.00
602.41
25,454
14.58
2019-11
572.00
553.00
573.00
488.00
-26.00
535.67
55,743
31.92
2019-10
443.00
579.00
583.00
436.00
137.50
496.81
38,461
22.03
2019-09
435.00
441.50
474.00
413.50
11.50
444.87
32,715
18.74
2019-08
379.00
430.00
465.00
361.50
48.00
418.00
56,414
32.31
2019-07
358.00
382.00
400.50
345.00
34.50
363.85
30,526
17.49
2019-06
311.50
353.50
360.00
300.50
26.50
340.16
18,621
10.67
2019-05
324.00
327.00
374.50
321.00
5.50
351.89
32,645
18.70
2019-04
396.50
321.50
397.50
308.50
-71.00
346.88
32,875
18.83
2019-03
370.00
392.50
398.00
362.00
14.50
387.00
14,782
8.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
59.40▽-1.30
2305 全友
8.98▽-0.06
2324 仁寶
22.20▽-0.10
2331 精英
30.50▽-0.15
2352 佳世達
30.55△0.35
2353 宏卅卅
26.85▽-1.05
2356 英業達
24.80▽-0.20
2357 華碩
304.00▽-1.50
2362 藍天
30.00±0.00
2364 倫飛
3.01△0.01
2365 昆盈
11.10△0.05
2376 技嘉
87.00▽-1.00
2377 微星
149.00▽-5.00
2380 虹光
8.28▽-0.08
2382 廣達
85.00▽-2.00
2387 精元
65.90△0.10
2395 研華
362.50▽-11.00
2397 友通
65.50▽-1.10
2399 映泰
17.70△0.20
2405 浩鑫
11.85▽-0.15
2417 圓剛
46.65▽-0.95
2424 隴華
24.00±0.00
2425 承啟
28.00▽-0.65
2442 新美齊
10.10▽-0.15
2465 麗臺
24.90▽-0.60
3002 歐格
11.55▽-0.10
3005 神基
56.90△5.10
3013 晟銘電
14.25△0.10
3017 奇鋐
66.40▽-0.50
3022 威強電
52.40▽-0.50
3046 建卅卅
15.45▽-0.35
3057 喬鼎
10.30▽-0.05
3060 銘異
15.35±0.00
3231 緯創
32.00△0.30
3416 融程電
77.70▽-0.70
3494 誠研
4.46▽-0.05
3515 華擎
156.00△2.50
3701 大眾控
13.55±0.00
3706 神達
30.95△0.30
3712 永崴
28.90▽-0.50
4916 事欣科
24.00▽-0.40
4938 和碩
74.60▽-1.30
5215 科嘉-KY
129.50▽-1.00
5258 虹堡
22.20▽-0.25
5264 鎧勝-KY
±
6117 迎廣
16.30△0.20
6128 上福
27.20▽-0.15
6166 凌華
59.30▽-1.10
6172 互億
31.80▽-0.55
6206 飛捷
60.90▽-0.80
6230 超眾
216.50▽-2.00
6235 華孚
20.85▽-0.60
6277 宏正
87.90▽-1.60
6414 樺漢
252.50▽-4.50
6579 研揚
69.90▽-0.70
6591 動力-KY
64.30▽-3.10
6669 緯穎
804.00▽-33.00
8114 振樺電
78.00▽-0.90
8163 達方
45.25△0.20
8210 勤誠
83.40▽-0.20
9912 偉聯
8.34△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。