網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1532 勤美
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1532 勤美
2/14:
28.85 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
385,252
16,180
23.81
288,634
74.92
111
30
14
7
60
67.02
28.85
20200207
385,252
16,128
23.89
288,202
74.81
110
28
15
7
60
66.97
29.20
20200131
385,252
16,125
23.89
287,738
74.69
110
28
16
6
60
66.97
30.15
20200117
385,252
16,159
23.84
287,272
74.57
109
27
16
6
60
66.95
30.60
20200110
385,252
16,161
23.84
287,462
74.62
110
28
16
6
60
66.91
30.00
20200103
385,252
16,106
23.92
287,017
74.50
110
29
15
6
60
66.85
30.95
20191227
385,252
16,113
23.91
286,967
74.49
110
29
15
6
60
66.84
31.25
20191220
385,252
16,156
23.85
286,804
74.45
110
29
15
6
60
66.82
30.70
20191213
385,252
16,176
23.82
287,100
74.52
111
31
14
6
60
66.82
30.90
20191206
385,252
16,165
23.83
287,091
74.52
111
31
14
6
60
66.79
30.80
20191129
385,252
16,158
23.84
287,015
74.50
111
31
14
6
60
66.77
31.05
20191122
385,252
16,189
23.80
286,885
74.47
111
31
14
6
60
66.72
31.00
20191115
385,252
16,200
23.78
286,673
74.41
111
31
14
7
59
66.37
30.65
20191108
385,252
16,227
23.74
286,757
74.43
111
31
14
7
59
66.38
32.00
20191101
385,252
16,290
23.65
286,405
74.34
111
31
15
4
61
66.81
31.40
20191025
385,252
16,330
23.59
286,371
74.33
112
33
14
4
61
66.75
31.15
20191018
385,252
16,310
23.62
286,271
74.31
112
33
14
4
61
66.73
30.90
20191009
385,252
16,358
23.55
286,161
74.28
112
34
13
4
61
66.77
30.55
20191004
385,252
16,367
23.54
286,150
74.28
112
34
13
4
61
66.76
30.40
20190927
385,252
16,315
23.61
285,958
74.23
112
34
13
4
61
66.74
30.45
20190920
385,252
16,309
23.62
286,158
74.28
112
33
15
3
61
66.74
31.10
20190912
385,252
16,252
23.70
286,435
74.35
112
32
16
4
60
66.51
30.75
20190906
385,252
16,228
23.74
286,462
74.36
112
32
16
4
60
66.48
30.35
20190830
385,252
16,139
23.87
286,389
74.34
112
32
16
4
60
66.52
30.30
20190823
385,252
16,098
23.93
287,600
74.65
115
33
18
4
60
66.34
30.70
20190816
385,252
16,072
23.97
287,179
74.54
114
32
17
4
61
66.56
32.15
20190808
385,252
16,117
23.90
287,603
74.65
115
33
18
3
61
66.58
33.10
20190802
385,252
16,178
23.81
286,149
74.28
112
30
19
2
61
66.52
31.90
20190726
385,252
16,199
23.78
285,869
74.20
111
29
20
3
59
66.07
32.90
20190719
385,252
16,218
23.75
286,329
74.32
112
31
18
4
59
66.12
33.25
20190712
385,252
15,874
24.27
288,477
74.88
117
33
20
5
59
65.80
36.00
20190705
385,252
15,712
24.52
289,563
75.16
116
31
20
5
60
66.40
36.10
20190628
385,252
15,646
24.62
291,200
75.59
119
33
21
4
61
66.60
35.95
20190621
385,252
15,681
24.57
291,908
75.77
120
34
20
5
61
66.63
35.35
20190614
385,252
15,618
24.67
293,148
76.09
122
36
21
4
61
66.68
34.80
20190606
385,252
15,605
24.69
293,220
76.11
122
37
19
5
61
66.72
34.70
20190531
385,252
15,601
24.69
293,288
76.13
122
35
21
5
61
66.72
35.35
20190524
385,252
15,568
24.75
294,070
76.33
123
34
22
6
61
66.58
34.65
20190517
385,252
15,566
24.75
294,202
76.37
123
33
22
7
61
66.52
34.60
20190510
385,252
15,611
24.68
294,726
76.50
124
35
19
9
61
66.49
36.95
20190503
385,252
15,612
24.68
295,488
76.70
124
36
16
12
60
66.37
37.65
20190426
385,252
15,589
24.71
295,588
76.73
123
35
16
11
61
66.66
37.05
20190419
385,252
15,441
24.95
297,636
77.26
125
37
17
10
61
67.03
37.45
20190412
385,252
15,383
25.04
297,560
77.24
122
33
17
9
63
67.82
37.70
20190403
385,252
15,272
25.23
298,061
77.37
123
32
19
10
62
67.48
38.20
20190329
385,252
15,214
25.32
299,697
77.79
124
32
19
8
65
68.48
37.40
20190322
385,252
15,275
25.22
299,008
77.61
121
28
20
9
64
68.37
39.30
20190315
385,252
15,182
25.38
299,594
77.77
122
30
19
9
64
68.52
39.30
20190308
385,252
14,995
25.69
300,175
77.92
123
29
22
8
64
68.41
38.10
20190227
385,252
14,979
25.72
300,802
78.08
125
31
22
9
63
68.07
37.90
20190222
385,252
14,961
25.75
301,080
78.15
125
31
23
7
64
68.38
37.95
20190215
385,252
14,971
25.73
301,604
78.29
125
31
23
7
64
68.48
37.20
20190130
385,252
14,941
25.78
301,774
78.33
125
31
23
7
64
68.60
37.95
20190125
385,252
14,961
25.75
302,164
78.43
125
31
24
6
64
68.70
38.15
20190118
385,252
15,072
25.56
301,639
78.30
124
29
23
8
64
68.68
38.10
20190111
385,252
15,183
25.37
301,211
78.19
122
30
20
9
63
68.65
39.25
20190104
385,252
15,159
25.41
299,991
77.87
119
28
20
8
63
68.81
38.15
20181228
385,252
15,305
25.17
298,729
77.54
118
25
21
9
63
68.46
38.75
20181222
385,252
15,371
25.06
298,098
77.38
118
27
18
9
64
68.46
38.25
20181214
385,252
15,528
24.81
294,651
76.48
120
33
16
9
62
67.18
34.90
20181207
385,252
15,552
24.77
292,666
75.97
117
31
15
10
61
66.91
33.75
20181130
385,252
15,617
24.67
291,284
75.61
116
31
14
11
60
66.49
31.05
20181123
385,252
15,553
24.77
292,296
75.87
117
31
16
9
61
66.85
30.65
20181116
385,252
15,558
24.76
292,193
75.84
116
29
16
10
61
66.81
31.00
20181109
385,252
15,549
24.78
293,150
76.09
118
31
16
9
62
67.08
30.70
20181102
385,252
15,573
24.74
292,754
75.99
118
31
15
8
64
67.46
29.75
20181026
385,252
15,616
24.67
292,375
75.89
118
31
16
7
64
67.33
30.25
20181019
385,252
15,558
24.76
292,273
75.87
117
30
13
11
63
67.05
33.20
20181012
385,252
15,500
24.85
291,930
75.78
117
30
15
10
62
66.84
31.00
20181005
385,252
15,551
24.77
291,261
75.60
114
26
13
12
63
67.17
31.10
20180928
385,252
15,562
24.76
291,537
75.67
114
26
15
9
64
67.47
30.90
20180921
385,252
15,550
24.78
292,286
75.87
116
27
15
11
63
67.08
30.90
20180914
385,252
15,461
24.92
292,692
75.97
117
28
14
13
62
66.80
31.05
20180907
385,252
15,473
24.90
292,862
76.02
116
28
13
12
63
67.19
30.20
20180831
385,252
15,483
24.88
293,300
76.13
117
28
14
12
63
67.21
31.40
20180824
385,252
15,567
24.75
293,214
76.11
117
28
14
12
63
67.26
31.30
20180817
385,252
15,651
24.62
293,145
76.09
117
28
15
11
63
67.32
31.20
20180810
385,252
15,728
24.49
292,660
75.97
116
29
14
11
62
67.16
31.35
20180803
385,252
15,866
24.28
291,681
75.71
114
28
15
9
62
67.34
30.85
20180727
385,252
16,017
24.05
289,533
75.15
111
28
13
10
60
66.88
31.00
20180720
385,252
16,092
23.94
288,432
74.87
107
26
13
10
58
66.90
28.40
20180713
385,252
16,068
23.98
289,203
75.07
107
26
12
11
58
67.06
29.00
20180706
385,252
16,059
23.99
289,393
75.12
106
24
14
10
58
67.20
28.40
20180629
385,252
16,031
24.03
290,072
75.29
106
24
14
10
58
67.37
28.75
20180622
385,252
16,030
24.03
291,010
75.54
108
26
14
10
58
67.42
29.15
20180615
385,252
15,974
24.12
290,360
75.37
106
25
12
11
58
67.48
28.80
20180608
385,252
15,927
24.19
291,129
75.57
106
25
11
12
58
67.64
29.70
20180601
385,252
15,886
24.25
291,152
75.57
105
26
9
12
58
67.74
29.90
20180525
385,252
15,857
24.30
291,599
75.69
105
26
9
12
58
67.81
30.05
20180518
385,252
15,860
24.29
291,674
75.71
105
27
8
11
59
68.12
31.40
20180511
385,252
15,920
24.20
290,879
75.50
104
27
7
11
59
68.17
31.30
20180504
385,252
16,054
24.00
291,304
75.61
105
28
7
12
58
67.94
31.45
20180427
385,252
16,146
23.86
290,425
75.39
103
26
7
12
58
67.97
30.60
20180420
385,252
16,254
23.70
289,245
75.08
101
24
8
11
58
67.94
30.20
20180413
385,252
16,344
23.57
288,959
75.01
101
25
6
12
58
67.84
30.00
20180403
385,252
16,359
23.55
289,463
75.14
101
25
7
12
57
67.74
29.50
20180331
385,252
16,388
23.51
289,091
75.04
100
24
7
12
57
67.80
29.40
20180323
385,252
16,484
23.37
289,225
75.07
100
24
9
10
57
67.84
28.25
20180316
385,252
16,462
23.40
289,246
75.08
100
24
9
9
58
68.10
28.50
20180309
385,252
16,454
23.41
289,627
75.18
101
25
9
8
59
68.35
28.50
20180302
385,252
16,455
23.41
289,523
75.15
99
25
8
8
58
68.47
28.70
20180223
385,252
16,485
23.37
289,521
75.15
99
25
8
8
58
68.47
28.85
20180214
385,252
16,498
23.35
289,399
75.12
99
25
8
9
57
68.20
20180209
385,252
16,503
23.34
289,940
75.26
100
26
8
9
57
68.25
27.35
20180202
385,252
16,537
23.30
289,492
75.14
100
28
8
7
57
68.28
28.60
20180126
385,252
16,529
23.31
289,344
75.10
100
28
9
6
57
68.33
28.70
20180119
385,252
16,566
23.26
288,521
74.89
98
25
10
6
57
68.33
29.10
20180112
385,252
16,640
23.15
288,238
74.82
98
25
11
5
57
68.29
29.00
20180105
385,252
16,677
23.10
288,310
74.84
99
25
12
6
56
68.02
29.20
20171229
385,252
16,761
22.99
287,459
74.62
98
27
10
5
56
68.00
28.40
20171222
385,252
16,786
22.95
287,626
74.66
98
27
9
6
56
68.03
28.60
20171215
385,252
16,768
22.98
287,475
74.62
98
28
9
5
56
68.00
27.90
20171208
385,252
16,778
22.96
287,590
74.65
98
27
10
5
56
68.00
27.15
20171201
385,252
16,816
22.91
287,363
74.59
97
25
9
6
57
68.24
27.30
20171124
385,252
16,833
22.89
287,449
74.61
97
25
10
5
57
68.27
27.25
20171117
385,252
16,799
22.93
288,620
74.92
98
25
11
5
57
68.45
26.45
20171110
385,252
16,753
23.00
288,491
74.88
97
24
10
6
57
68.43
28.25
20171103
385,252
16,720
23.04
290,055
75.29
100
26
11
6
57
68.42
28.10
20171027
385,252
16,659
23.13
291,804
75.74
102
28
11
5
58
68.82
28.50
20171020
385,252
16,562
23.26
292,807
76.00
102
26
12
6
58
68.89
28.55
20171013
385,252
16,505
23.34
292,962
76.04
102
26
12
6
58
68.93
29.30
20171006
385,252
16,488
23.37
293,389
76.16
102
26
12
5
59
69.30
29.45
20170930
385,252
16,460
23.41
293,249
76.12
102
27
11
5
59
69.29
29.50
20170922
385,252
16,441
23.43
292,950
76.04
103
28
11
5
59
69.21
30.20
20170915
385,252
16,437
23.44
292,935
76.04
102
27
10
6
59
69.25
31.00
20170908
385,252
16,396
23.50
293,450
76.17
101
26
10
6
59
69.54
31.30
20170901
385,252
16,449
23.42
294,012
76.32
102
27
10
7
58
69.32
31.45
20170825
385,252
16,612
23.19
294,202
76.37
102
27
9
9
57
69.10
31.80
20170818
385,252
16,635
23.16
293,557
76.20
102
28
9
8
57
69.01
30.75
20170811
385,252
16,720
23.04
293,256
76.12
102
28
10
7
57
68.99
30.30
20170804
385,252
16,792
22.94
292,653
75.96
101
27
10
7
57
68.99
30.80
20170728
385,252
16,874
22.83
291,796
75.74
100
26
10
8
56
68.63
30.55
20170721
385,252
16,937
22.75
292,311
75.88
104
25
12
9
58
68.38
30.10
20170714
385,252
16,923
22.77
291,155
75.58
106
27
12
10
57
67.63
31.90
20170707
385,252
17,070
22.57
289,250
75.08
103
27
11
7
58
67.91
30.65
20170630
385,252
17,081
22.55
288,655
74.93
102
26
11
7
58
67.88
30.45
20170623
385,252
17,100
22.53
288,374
74.85
102
26
11
7
58
67.85
30.20
20170616
385,252
17,160
22.45
287,100
74.52
101
28
9
6
58
67.83
30.00
20170609
385,252
17,209
22.39
287,247
74.56
101
28
9
6
58
67.83
30.10
20170603
385,252
17,351
22.20
286,973
74.49
101
29
8
6
58
67.79
29.80
20170526
385,252
17,365
22.19
287,838
74.71
103
30
7
7
59
67.93
28.70
20170519
385,252
17,306
22.26
289,184
75.06
104
29
8
7
60
68.18
28.10
20170512
385,252
17,148
22.47
290,947
75.52
106
28
9
8
61
68.42
28.75
20170505
385,252
17,128
22.49
291,788
75.74
107
27
11
7
62
68.69
29.15
20170428
385,252
17,134
22.48
292,364
75.89
108
27
12
7
62
68.66
29.55
20170421
385,252
16,992
22.67
293,084
76.08
108
26
13
5
64
69.29
28.60
20170414
385,252
16,903
22.79
293,786
76.26
108
24
14
7
63
69.08
29.50
20170407
385,252
16,726
23.03
296,440
76.95
112
27
15
7
63
69.05
30.90
20170331
385,252
16,621
23.18
297,175
77.14
112
25
15
6
66
69.76
31.05
20170324
385,252
16,524
23.31
300,263
77.94
114
25
15
8
66
70.17
32.65
20170317
385,252
16,576
23.24
300,807
78.08
116
28
14
7
67
70.38
32.75
20170310
385,252
16,593
23.22
299,929
77.85
114
26
14
7
67
70.39
32.35
20170303
385,252
16,568
23.25
300,262
77.94
116
26
14
7
69
70.48
32.45
20170224
385,252
16,573
23.25
300,777
78.07
118
28
14
8
68
70.13
32.25
20170218
385,252
16,572
23.25
300,838
78.09
118
27
16
7
68
70.17
32.60
20170210
385,252
16,680
23.10
300,356
77.96
117
26
16
7
68
70.21
32.05
20170203
385,252
16,681
23.10
300,052
77.88
117
26
16
7
68
70.06
31.70
20170126
385,252
16,658
23.13
299,634
77.78
116
25
16
7
68
70.07
20170120
385,252
16,628
23.17
300,005
77.87
120
25
16
8
71
69.93
31.10
20170113
385,252
16,606
23.20
300,725
78.06
120
24
16
9
71
70.04
31.25
20170106
385,252
16,553
23.27
301,462
78.25
121
25
17
9
70
69.84
31.55
20161230
385,252
16,533
23.30
301,395
78.23
121
25
17
9
70
69.83
31.90
20161223
385,252
16,546
23.28
300,870
78.10
119
26
16
9
68
69.78
31.75
20161216
385,252
16,563
23.26
300,800
78.08
118
25
16
8
69
70.09
32.20
20161209
385,252
16,583
23.23
301,262
78.20
119
29
14
7
69
70.29
33.40
20161202
385,252
16,612
23.19
300,590
78.02
116
25
15
8
68
70.26
33.25
20161125
385,252
16,685
23.09
300,465
77.99
116
26
14
8
68
70.31
31.10
20161118
385,252
16,700
23.07
300,638
78.04
117
27
14
8
68
70.23
31.95
20161111
385,252
16,658
23.13
300,802
78.08
113
26
14
8
65
70.38
30.60
20161104
385,252
16,662
23.12
300,634
78.04
112
25
14
8
65
70.44
30.50
20161028
385,252
16,708
23.06
301,041
78.14
113
26
14
8
65
70.45
31.60
20161021
385,252
16,790
22.95
300,008
77.87
112
27
12
8
65
70.35
32.95
20161014
385,252
16,810
22.92
300,337
77.96
113
29
12
8
64
70.18
30.00
20161007
385,252
16,842
22.87
300,245
77.93
114
29
13
9
63
69.76
30.40
20160930
385,252
16,832
22.89
301,331
78.22
116
30
12
11
63
69.70
30.50
20160923
385,252
16,861
22.85
299,959
77.86
113
29
11
10
63
69.77
31.60
20160914
385,252
16,894
22.80
299,447
77.73
112
27
11
11
63
69.69
30.70
20160910
385,252
16,917
22.77
299,919
77.85
113
28
11
10
64
69.89
31.00
20160902
385,252
16,964
22.71
299,207
77.67
110
24
12
10
64
70.03
30.30
20160826
385,252
16,903
22.79
300,255
77.94
111
24
13
10
64
70.07
30.05
20160819
385,252
16,862
22.85
300,759
78.07
111
24
13
10
64
70.20
31.10
20160812
385,252
16,856
22.86
301,036
78.14
111
26
11
10
64
70.35
31.00
20160805
385,252
16,874
22.83
300,870
78.10
112
26
13
9
64
70.25
31.30
20160729
385,252
16,834
22.89
301,976
78.38
114
27
13
11
63
69.95
32.85
20160722
385,252
16,750
23.00
301,377
78.23
112
25
13
10
64
70.31
32.20
20160715
385,252
16,491
23.36
304,160
78.95
114
31
13
10
60
70.29
33.60
20160707
385,252
16,408
23.48
304,993
79.17
116
31
12
12
61
70.29
37.30
20160701
385,252
16,348
23.57
299,314
77.69
114
24
17
12
61
68.81
39.80
20160624
385,252
16,410
23.48
298,159
77.39
114
24
16
12
62
68.59
36.05
20160617
385,252
16,463
23.40
299,236
77.67
117
26
17
13
61
68.22
36.95
20160608
385,252
16,518
23.32
298,377
77.45
116
28
14
14
60
67.95
37.00
20160604
385,252
16,563
23.26
297,623
77.25
115
26
15
15
59
67.69
37.05
20160527
385,252
16,520
23.32
298,503
77.48
117
25
15
16
61
67.81
37.75
20160520
385,252
16,543
23.29
298,843
77.57
118
28
12
19
59
67.26
35.60
20160513
385,252
16,635
23.16
296,799
77.04
117
27
15
17
58
66.82
35.30
20160506
385,252
16,776
22.96
294,797
76.52
117
29
15
15
58
66.48
37.20
20160429
385,252
16,990
22.68
292,201
75.85
117
30
14
13
60
66.40
38.15
20160422
385,252
17,289
22.28
286,897
74.47
106
20
12
15
59
66.18
37.50
20160415
385,252
17,452
22.07
286,824
74.45
109
25
9
15
60
66.00
35.50
20160408
385,252
17,745
21.71
284,048
73.73
109
23
9
16
61
65.21
33.40
20160401
385,252
18,081
21.31
280,273
72.75
107
21
7
19
60
64.19
31.15
20160325
385,252
18,014
21.39
280,997
72.94
106
22
7
17
60
64.68
29.10
20160318
385,252
17,990
21.41
281,773
73.14
106
23
6
20
57
64.25
25.75
20160311
385,252
18,017
21.38
281,471
73.06
106
23
7
19
57
64.28
26.65
20160304
385,252
17,983
21.42
281,049
72.95
104
20
8
19
57
64.38
26.85
20160226
385,252
17,981
21.43
281,377
73.04
104
21
7
20
56
64.21
26.40
20160219
385,252
18,001
21.40
281,386
73.04
104
20
8
19
57
64.46
26.80
20160205
385,252
18,018
21.38
281,056
72.95
104
21
8
18
57
64.42
20160130
385,252
17,999
21.40
281,197
72.99
105
21
11
16
57
64.38
25.20
20160122
385,252
18,001
21.40
281,572
73.09
106
22
10
17
57
64.35
24.00
20160115
385,252
17,997
21.41
280,496
72.81
104
20
9
18
57
64.29
24.40
20160108
385,252
17,999
21.40
280,485
72.81
104
19
10
17
58
64.48
25.20
20151231
385,252
17,994
21.41
280,856
72.90
105
20
10
17
58
64.48
26.25
20151225
385,252
17,996
21.41
280,408
72.79
105
20
10
17
58
64.33
26.60
20151218
393,656
18,004
21.86
288,685
73.33
105
22
8
17
58
65.07
26.60
20151211
393,656
18,017
21.85
288,642
73.32
105
22
8
17
58
65.08
25.50
20151204
393,656
18,010
21.86
289,062
73.43
106
23
8
17
58
65.07
26.30
20151127
393,656
18,002
21.87
289,153
73.45
106
23
8
17
58
65.09
26.60
20151120
393,656
17,997
21.87
289,650
73.58
107
24
7
18
58
65.08
27.40
20151113
393,656
18,017
21.85
289,353
73.50
106
22
8
18
58
65.06
26.85
20151106
393,656
18,020
21.85
289,405
73.52
106
21
9
18
58
65.05
28.60
20151030
393,656
18,057
21.80
288,955
73.40
107
22
11
17
57
64.66
29.10
20151023
393,656
18,152
21.69
287,909
73.14
106
22
7
19
58
64.66
29.15
20151016
393,656
18,201
21.63
287,577
73.05
106
22
7
19
58
64.54
28.50
20151008
393,656
18,222
21.60
286,381
72.75
105
21
8
17
59
64.67
27.25
20151002
393,656
18,234
21.59
286,052
72.67
105
21
7
18
59
64.53
28.30
20150925
393,656
18,287
21.53
285,829
72.61
106
22
8
17
59
64.39
28.50
20150918
393,656
18,369
21.43
284,064
72.16
105
21
8
17
59
64.06
28.45
20150911
393,656
18,474
21.31
282,706
71.82
106
20
9
19
58
63.29
27.00
20150904
393,656
18,501
21.28
281,473
71.50
106
21
9
18
58
63.06
24.90
20150828
393,656
18,506
21.27
282,012
71.64
107
22
10
17
58
63.09
23.15
20150821
393,656
18,472
21.31
282,264
71.70
108
24
9
16
59
63.36
22.80
20150814
393,656
18,464
21.32
282,665
71.81
109
26
8
16
59
63.39
26.45
20150807
393,656
18,459
21.33
282,688
71.81
108
26
7
15
60
63.79
26.65
20150731
393,656
18,502
21.28
282,868
71.86
109
26
8
16
59
63.44
27.60
20150724
393,656
18,564
21.21
281,995
71.63
107
26
7
15
59
63.59
28.80
20150717
393,656
18,590
21.18
281,877
71.60
108
27
7
16
58
63.24
29.10
20150709
393,656
18,579
21.19
280,246
71.19
105
24
8
15
58
63.22
26.85
20150703
393,656
18,637
21.12
279,754
71.07
105
25
6
15
59
63.29
28.00
20150626
393,656
18,652
21.11
279,409
70.98
105
24
8
15
58
62.99
27.00
20150618
393,656
18,661
21.10
280,020
71.13
107
26
10
14
57
62.83
25.85
20150612
393,656
18,640
21.12
279,939
71.11
106
24
11
14
57
62.85
27.10
20150605
393,656
18,639
21.12
279,865
71.09
105
23
9
16
57
62.78
27.90
20150529
393,656
18,606
21.16
279,600
71.03
104
22
8
17
57
62.80
28.70
20150522
393,656
18,601
21.16
280,708
71.31
106
24
8
16
58
63.05
28.80
20150515
393,656
18,602
21.16
281,079
71.40
106
23
10
14
59
63.37
30.10
20150508
393,656
18,629
21.13
281,499
71.51
106
22
9
16
59
63.30
31.50
20150430
393,656
18,668
21.09
282,272
71.71
108
24
10
16
58
63.02
32.00
2015-03
393,656
18,788
20.95
280,364
71.22
105
20
13
14
58
62.91
30.80
2015-02
393,656
18,780
20.96
280,842
71.34
105
20
12
14
59
63.33
32.50
2015-01
393,656
18,936
20.79
278,104
70.65
102
18
12
13
59
63.07
31.60
2014-12
393,656
19,330
20.37
275,103
69.88
101
21
9
14
57
62.32
30.35
2014-11
393,656
19,527
20.16
273,888
69.58
99
18
14
13
54
61.70
23.65
2014-10
393,656
19,357
20.34
276,236
70.17
101
18
14
14
55
62.10
25.15
2014-09
393,656
19,186
20.52
280,584
71.28
101
23
10
11
57
63.93
31.20
2014-08
385,937
18,429
20.94
275,589
71.41
98
21
10
9
58
64.84
32.25
2014-07
385,937
18,240
21.16
277,872
72.00
100
24
10
10
56
64.78
36.85
2014-06
385,937
18,189
21.22
277,431
71.88
99
23
9
11
56
64.77
35.10
2014-05
385,937
17,908
21.55
281,104
72.84
100
23
10
9
58
65.97
2014-04
385,937
17,356
22.24
288,243
74.69
103
24
10
9
60
67.70
35.25
2014-03
385,937
16,743
23.05
291,817
75.61
105
23
12
8
62
68.59
38.85
2014-02
385,937
16,554
23.31
294,468
76.30
108
25
12
7
64
69.37
38.20
2014-01
385,937
16,208
23.81
297,145
76.99
105
25
12
7
61
70.06
36.70
2013-12
385,937
15,456
24.97
304,793
78.97
106
25
12
7
62
72.03
40.45
2013-11
385,937
15,178
25.43
307,736
79.74
105
23
12
8
62
72.82
44.35
2013-10
385,937
15,317
25.20
306,718
79.47
110
26
14
7
63
72.13
42.00
2013-09
385,937
16,870
22.88
297,205
77.01
104
26
12
8
58
69.77
38.50
2013-08
378,370
14,633
25.86
299,992
79.29
117
27
21
10
59
69.40
44.35
2013-07
378,370
15,216
24.87
289,576
76.53
119
28
25
4
62
67.15
45.50
2013-06
378,370
16,315
23.19
274,845
72.64
111
25
20
6
60
64.08
38.50
2013-05
378,370
16,099
23.50
275,750
72.88
112
24
18
9
61
64.16
44.90
2013-04
378,370
16,732
22.61
266,277
70.37
103
21
16
7
59
62.97
40.20
2013-03
378,370
16,939
22.34
264,964
70.03
99
17
14
9
59
63.02
39.20
2013-02
378,370
17,547
21.56
253,829
67.08
98
24
10
8
56
60.26
36.10
2013-01
378,370
17,934
21.10
247,493
65.41
92
23
9
6
54
59.38
29.15
2012-12
378,370
18,252
20.73
246,044
65.03
91
23
9
7
52
58.75
27.65
2012-11
378,370
18,529
20.42
243,909
64.46
89
23
8
8
50
58.02
27.35
2012-10
378,370
18,701
20.23
245,696
64.94
91
23
12
6
50
58.24
26.80
2012-09
378,370
19,406
19.50
241,028
63.70
91
24
11
8
48
56.73
25.50
2012-08
363,817
19,113
19.04
221,162
60.79
80
18
11
8
43
54.22
20.65
2012-07
363,817
19,120
19.03
221,323
60.83
81
18
11
7
45
54.55
17.25
2012-06
363,817
19,132
19.02
220,727
60.67
80
16
12
8
44
54.17
18.35
2012-05
363,817
19,195
18.95
220,870
60.71
81
19
11
6
45
54.53
17.90
2012-04
363,817
19,248
18.90
221,303
60.83
82
18
12
8
44
54.19
19.75
2012-03
363,817
19,328
18.82
222,769
61.23
84
19
11
10
44
54.14
19.95
2012-02
363,817
19,187
18.96
226,684
62.31
84
22
10
6
46
56.00
22.75
2012-01
363,817
18,557
19.61
231,302
63.58
80
18
12
5
45
57.63
20.90
2011-12
373,817
18,561
20.14
241,400
64.58
81
19
13
4
45
58.71
18.90
2011-11
373,817
18,524
20.18
243,242
65.07
83
20
13
4
46
59.08
21.15
2011-10
373,817
18,642
20.05
242,003
64.74
83
21
12
4
46
58.76
24.25
2011-09
373,817
18,815
19.87
240,936
64.45
87
22
12
6
47
57.89
22.20
2011-08
346,127
17,651
19.61
224,259
64.79
84
21
12
8
43
57.36
23.70
2011-07
346,127
17,381
19.91
228,033
65.88
81
21
11
4
45
59.57
29.40
2011-06
346,127
17,306
20.00
229,024
66.17
81
19
12
5
45
59.70
32.90
2011-05
346,127
17,706
19.55
226,965
65.57
79
20
10
7
42
58.90
29.50
2011-04
346,127
17,789
19.46
228,710
66.08
82
23
10
5
44
59.57
29.75
2011-03
346,127
17,854
19.39
226,547
65.45
79
21
8
6
44
59.40
29.85
2011-02
346,127
17,653
19.61
228,430
66.00
82
25
7
6
44
59.50
30.75
2011-01
346,127
17,576
19.69
228,168
65.92
82
25
7
5
45
59.64
2010-12
346,127
17,482
19.80
229,247
66.23
83
21
11
5
46
59.88
34.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
29.50
28.85
30.10
28.50
-1.30
29.21
3,028
-
2020-01
31.35
30.15
31.35
29.60
-1.20
30.38
4,055
1.05
2019-12
31.35
31.35
31.45
30.40
0.30
31.03
3,918
1.02
2019-11
31.50
31.05
32.85
30.35
-0.45
31.36
5,309
1.38
2019-10
30.60
31.50
31.65
30.15
1.05
30.96
5,829
1.51
2019-09
30.40
30.45
31.80
30.30
0.15
30.86
5,645
1.47
2019-08
32.30
30.30
33.20
30.05
-2.20
31.52
7,594
1.97
2019-07
36.00
32.50
36.55
32.50
-0.35
34.52
15,542
4.03
2019-06
35.05
35.95
36.60
34.60
0.60
35.27
6,139
1.59
2019-05
37.60
35.35
37.80
33.65
-2.20
35.77
12,589
3.27
2019-04
37.95
37.55
38.65
36.85
0.15
37.64
16,331
4.24
2019-03
37.90
37.40
40.60
36.90
-0.50
38.96
28,468
7.39
2019-02
38.20
37.90
39.00
36.90
-0.05
37.86
11,239
2.92
2019-01
39.45
37.95
40.70
36.80
-0.80
38.32
29,272
7.60
2018-12
32.15
38.75
39.50
32.00
7.70
35.92
50,493
13.11
2018-11
30.10
31.05
33.00
29.70
0.95
30.83
14,538
3.77
2018-10
31.00
30.10
33.30
28.45
-0.60
31.07
21,693
5.63
2018-09
31.40
30.90
32.20
29.60
-0.50
30.96
11,611
3.01
2018-08
30.65
31.40
32.10
29.70
0.75
31.12
11,906
3.09
2018-07
29.15
30.65
31.65
27.70
3.00
28.93
15,221
3.95
2018-06
29.75
28.75
30.40
28.60
-1.00
29.35
6,369
1.65
2018-05
30.80
29.75
31.90
29.65
-1.05
30.91
10,623
2.76
2018-04
29.45
30.80
31.00
29.30
1.40
30.05
10,586
2.75
2018-03
28.70
29.40
30.05
27.45
0.35
28.61
7,665
1.99
2018-02
28.40
29.05
29.25
27.00
0.60
28.22
3,612
0.94
2018-01
28.40
28.45
29.45
28.20
0.05
28.94
8,925
2.32
2017-12
27.50
28.40
29.25
26.70
0.95
27.70
6,541
1.70
2017-11
27.80
27.45
28.40
26.40
-0.30
27.47
9,313
2.42
2017-10
29.50
27.75
29.80
27.65
-1.75
28.91
7,577
1.97
2017-09
31.60
29.50
31.90
29.25
-2.10
30.56
9,207
2.39
2017-08
30.60
31.60
32.55
30.00
1.05
31.09
13,368
3.47
2017-07
30.45
30.45
32.40
29.90
1.70
30.85
22,407
5.82
2017-06
29.25
30.45
30.95
29.10
1.40
30.27
13,055
3.39
2017-05
29.80
29.05
29.95
28.05
-0.50
28.84
11,035
2.86
2017-04
31.20
29.55
31.35
28.20
-1.50
29.60
16,172
4.20
2017-03
32.25
31.05
33.40
30.80
-1.20
32.26
11,883
3.08
2017-02
31.50
32.25
33.20
31.30
0.80
32.27
9,146
2.37
2017-01
31.90
31.45
32.10
30.80
-0.45
31.32
5,316
1.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.05△0.30
1504 東元
27.70△0.35
1506 正道
12.95▽-0.05
1507 永大
61.70±0.00
1512 瑞利
4.29△0.39
1513 中興電
27.45▽-0.10
1514 亞力
20.50△0.30
1515 力山
61.40▽-0.40
1517 利奇
8.98▽-0.01
1519 華城
31.00△0.20
1521 大億
61.30△0.20
1522 堤維西
25.40±0.00
1524 耿鼎
9.45△0.02
1525 江申
50.10▽-0.30
1526 日馳
21.00△0.10
1527 鑽全
46.50△0.35
1528 恩德
8.05▽-0.02
1529 樂士
15.30△0.15
1530 亞崴
30.90△0.10
1531 高林股
14.50±0.00
1532 勤美
28.85±0.00
1533 車王電
34.90△0.15
1535 中宇
34.20▽-0.05
1536 和大
120.00△4.00
1537 廣隆
148.50±0.00
1538 正峰新
4.38△0.02
1539 巨庭
18.90±0.00
1540 喬福
18.15▽-0.15
1541 錩泰
37.10▽-0.35
1558 伸興
129.00▽-0.50
1560 中砂
63.60▽-0.20
1568 倉佑
17.70±0.00
1583 程泰
60.00△0.10
1587 吉茂
14.20△0.20
1589 永冠-KY
57.80▽-0.20
1590 亞德客-KY
523.00△4.00
1592 英瑞-KY
14.95±0.00
2049 上銀
316.00△6.00
2228 劍麟
101.00△0.50
2231 為升
216.00△2.00
2236 百達-KY
19.75▽-0.05
2371 大同
21.85△0.40
3167 大量
39.00△0.05
3346 麗清
26.50△0.25
4526 東台
16.10±0.00
4532 瑞智
21.85△0.20
4540 全球
46.50△0.45
4551 智伸科
171.50△4.50
4552 力達-KY
35.30△0.30
4555 氣立
47.20▽-0.20
4557 永新-KY
69.10±0.00
4560 強信-KY
46.95▽-0.45
4562 穎漢
24.60▽-0.95
4564 元翎
36.85△0.40
4566 時碩工業
45.20▽-0.15
4571 鈞興-KY
63.90△0.10
4576 大銀微系統
80.10△0.30
5288 豐祥-KY
119.00△2.00
6605 帝寶
55.10▽-0.30
8222 寶一
17.25▽-0.15
8374 羅昇
20.25▽-0.05
8996 高力
73.20△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。