神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	376,122	13,840	27.18	290,358	77.20	110	34	17	5	54	68.50	33.30
20220114	376,122	13,874	27.11	289,069	76.86	109	36	15	5	53	68.22	33.25
20220107	376,122	13,878	27.10	288,217	76.63	108	33	16	6	53	67.99	32.90
20211230	376,122	13,933	27.00	287,778	76.51	108	34	16	5	53	67.92	33.05
20211224	376,122	13,957	26.95	288,024	76.58	108	34	15	6	53	67.92	32.60
20211217	376,122	13,987	26.89	287,969	76.56	108	32	17	5	54	68.06	31.85
20211210	376,122	14,007	26.85	287,981	76.57	108	33	17	5	53	67.85	32.50
20211203	376,122	14,046	26.78	288,045	76.58	108	32	18	5	53	67.81	32.20
20211126	376,122	14,090	26.69	287,631	76.47	108	33	15	6	54	67.88	31.70
20211119	376,122	14,066	26.74	287,950	76.56	108	32	15	6	55	68.16	32.35
20211112	376,122	14,092	26.69	288,546	76.72	109	32	16	6	55	68.16	32.15
20211105	376,122	14,098	26.68	288,406	76.68	109	32	16	7	54	67.83	32.40
20211029	376,122	14,122	26.63	287,841	76.53	108	32	16	5	55	68.18	32.00
20211022	376,122	14,183	26.52	288,359	76.67	110	34	16	6	54	67.83	32.45
20211015	376,122	14,245	26.40	289,059	76.85	112	35	16	7	54	67.83	31.85
20211008	376,122	14,235	26.42	289,829	77.06	114	37	17	6	54	67.78	31.15
20211001	376,122	14,249	26.40	290,263	77.17	115	37	17	6	55	67.83	31.05
20210924	376,122	14,198	26.49	291,492	77.50	117	39	16	6	56	68.20	32.40
20210917	376,122	14,168	26.55	292,015	77.64	115	36	17	6	56	68.40	32.80
20210910	376,122	14,294	26.31	292,651	77.81	116	36	17	6	57	68.56	34.85
20210903	376,122	14,213	26.46	291,681	77.55	114	33	19	6	56	68.32	35.55
20210827	376,122	13,853	27.15	290,816	77.32	113	32	20	5	56	68.38	31.40
20210820	376,122	13,800	27.26	292,849	77.86	115	32	20	7	56	68.45	31.25
20210813	376,122	13,838	27.18	292,450	77.75	114	33	17	7	57	68.65	32.75
20210806	376,122	13,918	27.02	292,769	77.84	114	32	16	9	57	68.67	34.15
20210730	376,122	14,021	26.83	291,519	77.51	114	34	17	6	57	68.52	33.20
20210723	376,122	14,045	26.78	291,907	77.61	115	35	16	7	57	68.43	32.35
20210716	376,122	14,037	26.80	292,085	77.66	114	34	16	6	58	68.93	32.50
20210709	376,122	14,014	26.84	292,612	77.80	113	31	18	6	58	69.04	33.20
20210702	376,122	14,038	26.79	292,533	77.78	113	31	18	6	58	69.07	33.50
20210625	376,122	13,927	27.01	292,719	77.83	114	33	15	7	59	69.20	32.90
20210618	376,122	13,913	27.03	292,683	77.82	112	32	14	6	60	69.81	32.65
20210611	376,122	13,913	27.03	292,644	77.81	111	31	15	5	60	69.92	32.95
20210604	376,122	13,933	27.00	293,137	77.94	111	31	15	5	60	70.04	33.50
20210528	376,122	13,938	26.99	293,136	77.94	112	31	16	4	61	70.15	32.90
20210521	376,122	13,953	26.96	293,073	77.92	112	32	16	4	60	70.01	32.30
20210514	376,122	13,981	26.90	293,064	77.92	110	31	16	4	59	70.03	32.90
20210507	376,122	14,191	26.50	292,674	77.81	110	31	17	3	59	69.98	37.20
20210429	376,122	14,372	26.17	291,128	77.40	108	31	16	3	58	69.70	38.50
20210423	376,122	14,541	25.87	290,611	77.27	109	31	16	5	57	69.17	38.35
20210416	376,122	14,425	26.07	289,842	77.06	110	31	18	7	54	68.13	36.85
20210409	376,122	14,735	25.53	286,898	76.28	109	32	20	5	52	67.27	34.35
20210401	376,122	14,817	25.38	285,346	75.87	104	27	19	5	53	67.74	32.35
20210326	376,122	14,803	25.41	286,450	76.16	104	26	18	8	52	67.58	31.65
20210319	376,122	14,775	25.46	286,631	76.21	105	27	18	7	53	67.75	31.75
20210312	376,122	14,687	25.61	286,516	76.18	105	28	17	7	53	67.79	31.85
20210305	376,122	14,706	25.58	286,368	76.14	105	27	19	6	53	67.73	31.90
20210226	376,122	14,735	25.53	285,885	76.01	104	27	17	7	53	67.69	32.05
20210219	376,122	14,795	25.42	285,759	75.98	104	27	16	10	51	67.15	31.75
20210209	376,122	14,821	25.38	285,856	76.00	104	27	17	9	51	67.16	30.40
20210205	376,122	14,829	25.36	285,861	76.00	104	27	17	9	51	67.15	30.40
20210129	376,122	14,873	25.29	286,066	76.06	105	28	16	9	52	67.30	29.80
20210122	376,122	14,904	25.24	286,309	76.12	106	29	15	9	53	67.45	30.15
20210115	376,122	14,915	25.22	284,972	75.77	102	26	14	8	54	67.91	31.25
20210108	376,122	14,978	25.11	286,047	76.05	105	29	15	6	55	68.17	31.90
20201231	376,122	15,082	24.94	286,481	76.17	106	30	15	6	55	68.15	31.80
20201225	376,122	15,140	24.84	285,936	76.02	105	29	15	6	55	68.13	31.50
20201218	376,122	15,139	24.84	285,662	75.95	105	29	15	6	55	68.05	31.30
20201211	376,122	15,161	24.81	286,062	76.06	106	30	16	5	55	68.08	31.60
20201204	376,122	15,224	24.71	286,171	76.08	106	28	17	5	56	68.29	33.40
20201127	376,122	15,131	24.86	285,729	75.97	107	31	15	5	56	68.14	34.40
20201120	376,122	15,131	24.86	285,962	76.03	108	33	14	5	56	68.00	33.05
20201113	376,122	15,223	24.71	285,787	75.98	109	34	15	5	55	67.63	33.90
20201106	376,122	15,284	24.61	284,372	75.61	107	32	15	7	53	67.03	32.20
20201030	376,122	15,296	24.59	284,664	75.68	109	33	17	7	52	66.65	33.25
20201023	376,122	15,359	24.49	283,906	75.48	107	30	18	9	50	66.18	34.30
20201016	376,122	15,397	24.43	284,460	75.63	106	29	16	9	52	66.86	32.70
20201008	376,122	15,412	24.40	284,683	75.69	106	31	15	7	53	67.30	32.70
20200930	376,122	15,479	24.30	285,259	75.84	108	30	15	6	57	67.84	31.80
20200925	376,122	15,543	24.20	285,622	75.94	108	28	16	6	58	67.99	30.20
20200918	385,252	15,592	24.71	294,565	76.46	108	30	14	5	59	69.02	32.65
20200911	385,252	15,694	24.55	293,404	76.16	107	30	14	4	59	69.03	30.00
20200904	385,252	15,713	24.52	292,968	76.05	107	29	15	4	59	68.85	29.10
20200828	385,252	15,750	24.46	292,242	75.86	106	29	15	5	57	68.42	26.80
20200821	385,252	15,774	24.42	292,790	76.00	107	29	16	5	57	68.41	26.85
20200814	385,252	15,831	24.34	292,109	75.82	107	29	15	6	57	68.13	27.00
20200807	385,252	15,829	24.34	291,626	75.70	107	28	16	5	58	68.17	27.35
20200731	385,252	15,882	24.26	291,675	75.71	107	28	16	4	59	68.43	26.90
20200724	385,252	15,907	24.22	292,150	75.83	108	29	16	4	59	68.42	27.05
20200717	385,252	15,954	24.15	292,368	75.89	110	31	16	4	59	68.27	26.85
20200710	385,252	15,948	24.16	292,621	75.96	110	30	17	4	59	68.23	28.25
20200703	385,252	15,925	24.19	293,378	76.15	112	31	17	4	60	68.30	27.95
20200624	385,252	15,932	24.18	293,303	76.13	112	31	17	4	60	68.27	28.25
20200619	385,252	16,020	24.05	292,438	75.91	112	30	18	3	61	68.28	29.00
20200612	385,252	16,101	23.93	292,205	75.85	112	30	18	3	61	68.21	26.90
20200605	385,252	16,168	23.83	291,348	75.63	112	30	17	4	61	67.93	28.85
20200529	385,252	16,070	23.97	290,389	75.38	111	29	17	5	60	67.52	27.85
20200522	385,252	16,134	23.88	290,356	75.37	114	32	16	5	61	67.37	27.85
20200515	385,252	16,270	23.68	288,737	74.95	112	30	15	7	60	66.89	27.70
20200508	385,252	16,259	23.69	288,061	74.77	111	30	14	6	61	67.15	24.40
20200430	385,252	16,223	23.75	288,354	74.85	111	30	14	6	61	67.23	25.30
20200424	385,252	16,241	23.72	288,631	74.92	111	29	15	6	61	67.26	23.35
20200417	385,252	16,234	23.73	288,363	74.85	110	29	14	6	61	67.32	24.70
20200410	385,252	16,217	23.76	290,052	75.29	114	33	14	6	61	67.32	24.10
20200401	385,252	16,220	23.75	289,750	75.21	113	32	14	6	61	67.38	22.35
20200327	385,252	16,211	23.76	289,443	75.13	112	31	14	6	61	67.41	23.10
20200320	385,252	16,216	23.76	289,864	75.24	112	30	14	7	61	67.42	22.75
20200313	385,252	16,210	23.77	290,266	75.34	112	29	16	6	61	67.47	24.20
20200306	385,252	16,206	23.77	289,180	75.06	111	29	15	6	61	67.33	28.95
20200227	385,252	16,222	23.75	288,938	75.00	111	29	16	5	61	67.32	29.00
20200221	385,252	16,213	23.76	289,274	75.09	112	32	13	7	60	67.03	28.90
20200214	385,252	16,180	23.81	288,634	74.92	111	30	14	7	60	67.02	28.85
20200207	385,252	16,128	23.89	288,202	74.81	110	28	15	7	60	66.97	29.20
20200131	385,252	16,125	23.89	287,738	74.69	110	28	16	6	60	66.97	30.15
20200120	385,252	16,138	23.87	287,684	74.67	110	28	16	6	60	66.95	30.90
20200117	385,252	16,159	23.84	287,272	74.57	109	27	16	6	60	66.95	30.60
20200110	385,252	16,161	23.84	287,462	74.62	110	28	16	6	60	66.91	30.00
20200103	385,252	16,106	23.92	287,017	74.50	110	29	15	6	60	66.85	30.95
20191227	385,252	16,113	23.91	286,967	74.49	110	29	15	6	60	66.84	31.25
20191220	385,252	16,156	23.85	286,804	74.45	110	29	15	6	60	66.82	30.70
20191213	385,252	16,176	23.82	287,100	74.52	111	31	14	6	60	66.82	30.90
20191206	385,252	16,165	23.83	287,091	74.52	111	31	14	6	60	66.79	30.80
20191129	385,252	16,158	23.84	287,015	74.50	111	31	14	6	60	66.77	31.05
20191122	385,252	16,189	23.80	286,885	74.47	111	31	14	6	60	66.72	31.00
20191115	385,252	16,200	23.78	286,673	74.41	111	31	14	7	59	66.37	30.65
20191108	385,252	16,227	23.74	286,757	74.43	111	31	14	7	59	66.38	32.00
20191101	385,252	16,290	23.65	286,405	74.34	111	31	15	4	61	66.81	31.40
20191025	385,252	16,330	23.59	286,371	74.33	112	33	14	4	61	66.75	31.15
20191018	385,252	16,310	23.62	286,271	74.31	112	33	14	4	61	66.73	30.90
20191009	385,252	16,358	23.55	286,161	74.28	112	34	13	4	61	66.77	30.55
20191004	385,252	16,367	23.54	286,150	74.28	112	34	13	4	61	66.76	30.40
20190927	385,252	16,315	23.61	285,958	74.23	112	34	13	4	61	66.74	30.45
20190920	385,252	16,309	23.62	286,158	74.28	112	33	15	3	61	66.74	31.10
20190912	385,252	16,252	23.70	286,435	74.35	112	32	16	4	60	66.51	30.75
20190906	385,252	16,228	23.74	286,462	74.36	112	32	16	4	60	66.48	30.35
20190830	385,252	16,139	23.87	286,389	74.34	112	32	16	4	60	66.52	30.30
20190823	385,252	16,098	23.93	287,600	74.65	115	33	18	4	60	66.34	30.70
20190816	385,252	16,072	23.97	287,179	74.54	114	32	17	4	61	66.56	32.15
20190808	385,252	16,117	23.90	287,603	74.65	115	33	18	3	61	66.58	33.10
20190802	385,252	16,178	23.81	286,149	74.28	112	30	19	2	61	66.52	31.90
20190726	385,252	16,199	23.78	285,869	74.20	111	29	20	3	59	66.07	32.90
20190719	385,252	16,218	23.75	286,329	74.32	112	31	18	4	59	66.12	33.25
20190712	385,252	15,874	24.27	288,477	74.88	117	33	20	5	59	65.80	36.00
20190705	385,252	15,712	24.52	289,563	75.16	116	31	20	5	60	66.40	36.10
20190628	385,252	15,646	24.62	291,200	75.59	119	33	21	4	61	66.60	35.95
20190621	385,252	15,681	24.57	291,908	75.77	120	34	20	5	61	66.63	35.35
20190614	385,252	15,618	24.67	293,148	76.09	122	36	21	4	61	66.68	34.80
20190606	385,252	15,605	24.69	293,220	76.11	122	37	19	5	61	66.72	34.70
20190531	385,252	15,601	24.69	293,288	76.13	122	35	21	5	61	66.72	35.35
20190524	385,252	15,568	24.75	294,070	76.33	123	34	22	6	61	66.58	34.65
20190517	385,252	15,566	24.75	294,202	76.37	123	33	22	7	61	66.52	34.60
20190510	385,252	15,611	24.68	294,726	76.50	124	35	19	9	61	66.49	36.95
20190503	385,252	15,612	24.68	295,488	76.70	124	36	16	12	60	66.37	37.65
20190426	385,252	15,589	24.71	295,588	76.73	123	35	16	11	61	66.66	37.05
20190419	385,252	15,441	24.95	297,636	77.26	125	37	17	10	61	67.03	37.45
20190412	385,252	15,383	25.04	297,560	77.24	122	33	17	9	63	67.82	37.70
20190403	385,252	15,272	25.23	298,061	77.37	123	32	19	10	62	67.48	38.20
20190329	385,252	15,214	25.32	299,697	77.79	124	32	19	8	65	68.48	37.40
20190322	385,252	15,275	25.22	299,008	77.61	121	28	20	9	64	68.37	39.30
20190315	385,252	15,182	25.38	299,594	77.77	122	30	19	9	64	68.52	39.30
20190308	385,252	14,995	25.69	300,175	77.92	123	29	22	8	64	68.41	38.10
20190227	385,252	14,979	25.72	300,802	78.08	125	31	22	9	63	68.07	37.90
20190222	385,252	14,961	25.75	301,080	78.15	125	31	23	7	64	68.38	37.95
20190215	385,252	14,971	25.73	301,604	78.29	125	31	23	7	64	68.48	37.20
20190130	385,252	14,941	25.78	301,774	78.33	125	31	23	7	64	68.60	37.95
20190125	385,252	14,961	25.75	302,164	78.43	125	31	24	6	64	68.70	38.15
20190118	385,252	15,072	25.56	301,639	78.30	124	29	23	8	64	68.68	38.10
20190111	385,252	15,183	25.37	301,211	78.19	122	30	20	9	63	68.65	39.25
20190104	385,252	15,159	25.41	299,991	77.87	119	28	20	8	63	68.81	38.15
20181228	385,252	15,305	25.17	298,729	77.54	118	25	21	9	63	68.46	38.75
20181222	385,252	15,371	25.06	298,098	77.38	118	27	18	9	64	68.46	38.25
20181214	385,252	15,528	24.81	294,651	76.48	120	33	16	9	62	67.18	34.90
20181207	385,252	15,552	24.77	292,666	75.97	117	31	15	10	61	66.91	33.75
20181130	385,252	15,617	24.67	291,284	75.61	116	31	14	11	60	66.49	31.05
20181123	385,252	15,553	24.77	292,296	75.87	117	31	16	9	61	66.85	30.65
20181116	385,252	15,558	24.76	292,193	75.84	116	29	16	10	61	66.81	31.00
20181109	385,252	15,549	24.78	293,150	76.09	118	31	16	9	62	67.08	30.70
20181102	385,252	15,573	24.74	292,754	75.99	118	31	15	8	64	67.46	29.75
20181026	385,252	15,616	24.67	292,375	75.89	118	31	16	7	64	67.33	30.25
20181019	385,252	15,558	24.76	292,273	75.87	117	30	13	11	63	67.05	33.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.28	2.80	1.78	1.28	0.98	1.58	0.89	0.91	3.50	3.69	5.06	4.40	3.11	1.17	68.49
20220114	0.28	2.80	1.83	1.28	0.98	1.54	0.92	0.89	3.65	3.60	5.33	4.72	2.75	1.15	68.22
20220107	0.28	2.80	1.81	1.28	0.97	1.55	0.92	0.85	3.58	3.87	5.38	4.30	2.93	1.39	67.98
20211230	0.28	2.84	1.83	1.30	0.97	1.57	0.94	0.85	3.60	3.79	5.48	4.47	2.93	1.17	67.92
20211224	0.28	2.85	1.85	1.28	0.98	1.58	0.96	0.85	3.53	3.79	5.42	4.49	2.75	1.41	67.92
20211217	0.28	2.87	1.85	1.29	0.99	1.56	0.94	0.83	3.63	3.91	5.22	4.20	3.12	1.17	68.05
20211210	0.28	2.87	1.85	1.30	0.99	1.54	0.95	0.89	3.63	3.70	5.39	4.37	3.15	1.18	67.84
20211203	0.28	2.87	1.87	1.32	1.00	1.52	0.98	0.95	3.50	3.77	5.30	4.24	3.31	1.20	67.81
20211126	0.28	2.89	1.88	1.32	1.00	1.61	0.97	0.91	3.51	3.85	5.25	4.40	2.77	1.41	67.87
20211119	0.29	2.87	1.88	1.33	1.01	1.58	0.93	1.00	3.48	3.74	5.29	4.25	2.75	1.38	68.16
20211112	0.29	2.87	1.88	1.31	0.99	1.55	0.97	0.93	3.53	3.68	5.23	4.26	2.92	1.37	68.15
20211105	0.29	2.87	1.89	1.32	0.98	1.58	0.99	0.99	3.51	3.60	5.24	4.27	2.92	1.64	67.83
20211029	0.29	2.90	1.87	1.33	1.00	1.57	0.99	0.97	3.53	3.63	5.35	4.27	2.92	1.15	68.18
20211022	0.28	2.92	1.91	1.34	0.98	1.57	0.98	0.95	3.47	3.74	5.13	4.47	2.94	1.40	67.83
20211015	0.29	2.96	1.92	1.34	1.00	1.57	0.99	0.91	3.46	3.76	4.90	4.50	2.87	1.64	67.82
20211008	0.29	2.96	1.92	1.33	1.02	1.61	0.93	0.93	3.51	3.71	4.69	4.75	3.11	1.40	67.78
20211001	0.29	2.97	1.91	1.28	1.05	1.49	0.85	0.98	3.34	3.82	4.78	4.79	3.10	1.43	67.83
20210924	0.29	2.93	1.87	1.28	1.00	1.50	0.93	0.90	3.25	3.72	4.77	5.00	2.90	1.38	68.20
20210917	0.29	2.91	1.86	1.25	1.00	1.49	0.94	0.87	3.21	3.69	4.79	4.63	3.17	1.43	68.40
20210910	0.29	2.96	1.88	1.20	1.00	1.46	0.90	0.88	3.12	3.85	4.60	4.64	3.17	1.43	68.56
20210903	0.29	2.91	1.84	1.19	1.02	1.51	0.97	0.90	3.16	3.65	4.96	4.26	3.53	1.42	68.31
20210827	0.29	2.79	1.79	1.25	1.03	1.56	1.02	0.87	3.18	4.00	4.85	4.09	3.65	1.18	68.37
20210820	0.29	2.77	1.76	1.23	1.00	1.55	0.98	0.85	3.16	3.75	4.74	4.09	3.61	1.70	68.44
20210813	0.29	2.78	1.76	1.24	0.97	1.55	0.98	0.86	3.18	3.68	4.90	4.26	3.12	1.71	68.64
20210806	0.29	2.82	1.76	1.21	0.98	1.60	0.95	0.89	3.19	3.68	4.72	4.15	2.90	2.11	68.67
20210730	0.29	2.84	1.82	1.23	1.02	1.61	0.97	0.90	3.36	3.65	4.76	4.36	3.16	1.45	68.52
20210723	0.29	2.84	1.85	1.24	1.00	1.60	0.98	0.91	3.37	3.61	4.65	4.53	2.95	1.69	68.42
20210716	0.29	2.84	1.82	1.24	1.00	1.57	1.00	0.88	3.30	3.63	4.72	4.36	2.92	1.43	68.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	33.15	33.30	34.50	32.45	0.25	33.30	9,371	-
2021-12	32.00	33.05	33.20	31.80	0.95	32.49	5,460	1.45
2021-11	32.00	32.10	33.30	31.00	-0.20	32.20	6,643	1.77
2021-10	31.65	32.00	32.85	30.20	0.35	31.69	9,181	2.44
2021-09	34.45	31.65	37.15	31.55	-1.25	33.63	29,273	7.78
2021-08	33.15	32.90	34.90	30.95	-0.30	32.63	13,372	3.56
2021-07	34.05	33.20	34.80	31.60	-0.75	32.87	10,146	2.70
2021-06	33.45	34.05	34.60	32.00	0.90	33.03	9,714	2.58
2021-05	38.45	33.15	39.00	29.90	-5.35	33.99	23,357	6.21
2021-04	32.55	38.50	39.55	32.00	5.85	36.33	38,331	10.19
2021-03	32.15	32.40	32.75	31.15	0.35	31.79	13,308	3.54
2021-02	29.80	32.05	32.45	29.70	2.10	31.18	6,791	1.81
2021-01	31.90	29.80	32.70	29.80	-2.05	31.23	10,782	2.87
2020-12	34.70	31.80	34.80	30.80	-2.95	32.07	16,315	4.34
2020-11	33.30	34.75	35.20	28.10	1.00	33.19	21,336	5.67
2020-10	32.00	33.25	35.70	31.50	1.45	33.26	33,090	8.80
2020-09	26.85	31.80	34.40	26.60	5.00	30.43	35,505	9.44
2020-08	26.70	26.80	28.10	25.70	0.65	27.04	6,572	1.71
2020-07	27.90	26.90	28.55	26.40	-0.85	27.35	7,912	2.05
2020-06	27.85	27.75	30.55	26.50	-0.10	28.17	11,090	2.88
2020-05	24.80	27.85	28.95	24.20	2.55	26.74	12,767	3.31
2020-04	22.80	25.30	25.60	21.75	2.70	23.94	7,657	1.99
2020-03	28.55	22.60	29.40	20.70	-6.40	25.13	10,045	2.61
2020-02	29.50	29.00	30.10	28.50	-1.15	29.08	5,293	1.37
2020-01	31.35	30.15	31.35	29.60	-1.20	30.38	4,055	1.05
2019-12	31.35	31.35	31.45	30.40	0.30	31.03	3,918	1.02
2019-11	31.50	31.05	32.85	30.35	-0.45	31.36	5,309	1.38
2019-10	30.60	31.50	31.65	30.15	1.05	30.96	5,829	1.51
2019-09	30.40	30.45	31.80	30.30	0.15	30.86	5,645	1.47
2019-08	32.30	30.30	33.20	30.05	-2.20	31.52	7,594	1.97
2019-07	36.00	32.50	36.55	32.50	-0.35	34.52	15,542	4.03
2019-06	35.05	35.95	36.60	34.60	0.60	35.27	6,139	1.59
2019-05	37.60	35.35	37.80	33.65	-2.20	35.77	12,589	3.27
2019-04	37.95	37.55	38.65	36.85	0.15	37.64	16,331	4.24
2019-03	37.90	37.40	40.60	36.90	-0.50	38.96	28,468	7.39
2019-02	38.20	37.90	39.00	36.90	-0.05	37.86	11,239	2.92
2019-01	39.45	37.95	40.70	36.80	-0.80	38.32	29,272	7.60
2018-12	32.15	38.75	39.50	32.00	7.70	35.92	50,493	13.11
2018-11	30.10	31.05	33.00	29.70	0.95	30.83	14,538	3.77
2018-10	31.00	30.10	33.30	28.45	-0.60	31.07	21,693	5.63
2018-09	31.40	30.90	32.20	29.60	-0.50	30.96	11,611	3.01
2018-08	30.65	31.40	32.10	29.70	0.75	31.12	11,906	3.09
2018-07	29.15	30.65	31.65	27.70	3.00	28.93	15,221	3.95
2018-06	29.75	28.75	30.40	28.60	-1.00	29.35	6,369	1.65
2018-05	30.80	29.75	31.90	29.65	-1.05	30.91	10,623	2.76
2018-04	29.45	30.80	31.00	29.30	1.40	30.05	10,586	2.75
2018-03	28.70	29.40	30.05	27.45	0.35	28.61	7,665	1.99
2018-02	28.40	29.05	29.25	27.00	0.60	28.22	3,612	0.94
2018-01	28.40	28.45	29.45	28.20	0.05	28.94	8,925	2.32
2017-12	27.50	28.40	29.25	26.70	0.95	27.70	6,541	1.70
2017-11	27.80	27.45	28.40	26.40	-0.30	27.47	9,313	2.42
2017-10	29.50	27.75	29.80	27.65	-1.75	28.91	7,577	1.97
2017-09	31.60	29.50	31.90	29.25	-2.10	30.56	9,207	2.39
2017-08	30.60	31.60	32.55	30.00	1.05	31.09	13,368	3.47
2017-07	30.45	30.45	32.40	29.90	1.70	30.85	22,407	5.82
2017-06	29.25	30.45	30.95	29.10	1.40	30.27	13,055	3.39
2017-05	29.80	29.05	29.95	28.05	-0.50	28.84	11,035	2.86
2017-04	31.20	29.55	31.35	28.20	-1.50	29.60	16,172	4.20
2017-03	32.25	31.05	33.40	30.80	-1.20	32.26	11,883	3.08
2017-02	31.50	32.25	33.20	31.30	0.80	32.27	9,146	2.37
2017-01	31.90	31.45	32.10	30.80	-0.45	31.32	5,316	1.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平