神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	378,009	16,046	23.56	271,196	71.74	116	30	19	5	62	63.17	39.95
20231124	377,912	16,185	23.35	267,431	70.77	114	31	19	3	61	62.58	38.40
20231117	377,548	16,276	23.20	265,679	70.37	112	30	18	3	61	62.41	37.40
20231110	377,548	16,367	23.07	265,917	70.43	113	30	19	3	61	62.28	36.05
20231103	377,548	16,476	22.92	265,325	70.28	111	27	19	4	61	62.28	35.75
20231027	377,548	16,479	22.91	265,929	70.44	111	27	19	4	61	62.41	35.15
20231020	377,548	16,408	23.01	266,254	70.52	111	28	18	3	62	62.75	35.05
20231013	377,548	16,371	23.06	266,481	70.58	110	27	18	3	62	62.96	35.95
20231006	377,548	16,380	23.05	266,830	70.67	112	27	20	4	61	62.50	36.80
20230928	377,548	16,395	23.03	266,673	70.63	112	29	17	6	60	62.24	35.50
20230922	377,548	16,261	23.22	267,550	70.87	114	31	16	7	60	62.10	35.50
20230915	377,548	16,147	23.38	269,452	71.37	115	32	18	6	59	62.39	36.55
20230908	377,548	16,026	23.56	269,680	71.43	114	31	17	6	60	62.84	36.60
20230901	377,538	15,782	23.92	270,784	71.72	113	31	18	8	56	62.46	36.60
20230825	377,538	15,668	24.10	272,531	72.19	115	34	17	9	55	62.57	35.35
20230818	377,538	15,454	24.43	273,481	72.44	112	32	19	6	55	63.26	36.50
20230811	377,290	15,250	24.74	276,796	73.36	111	28	20	9	54	63.98	37.45
20230804	376,203	15,161	24.81	278,095	73.92	106	28	18	5	55	65.72	38.50
20230728	376,125	14,936	25.18	279,980	74.44	104	25	20	8	51	65.55	37.85
20230721	376,125	14,855	25.32	279,670	74.36	102	22	24	6	50	65.67	36.25
20230714	376,125	14,716	25.56	281,409	74.82	105	24	22	8	51	65.82	36.25
20230707	376,125	14,654	25.67	280,894	74.68	103	23	22	7	51	65.93	36.25
20230630	376,125	14,623	25.72	282,128	75.01	107	27	20	9	51	65.73	36.40
20230621	376,125	14,529	25.89	283,556	75.39	108	28	21	7	52	66.21	36.15
20230616	376,125	14,529	25.89	284,253	75.57	108	29	20	8	51	66.17	36.20
20230609	376,125	14,562	25.83	284,490	75.64	108	29	18	9	52	66.40	37.05
20230602	376,125	14,548	25.85	284,793	75.72	107	28	17	13	49	65.86	35.95
20230526	376,125	14,531	25.88	285,495	75.90	108	28	18	13	49	65.90	34.85
20230519	376,125	14,486	25.96	286,889	76.27	111	31	20	11	49	65.97	33.90
20230512	376,125	14,455	26.02	286,959	76.29	110	32	19	10	49	66.29	33.50
20230505	376,125	14,415	26.09	287,016	76.31	110	31	21	9	49	66.29	34.20
20230428	376,125	14,386	26.15	287,479	76.43	111	32	21	9	49	66.30	34.40
20230421	376,125	14,338	26.23	288,152	76.61	114	36	19	9	50	66.36	34.15
20230414	376,125	14,284	26.33	288,521	76.71	113	33	20	11	49	66.20	35.90
20230407	376,125	14,122	26.63	288,274	76.64	114	36	19	8	51	66.68	35.30
20230331	376,125	14,102	26.67	287,097	76.33	114	38	18	7	51	66.49	35.50
20230324	376,125	14,000	26.87	286,479	76.17	112	36	18	7	51	66.54	35.65
20230317	376,125	13,817	27.22	286,830	76.26	112	36	16	8	52	66.75	35.00
20230310	376,122	13,896	27.07	286,681	76.22	112	36	15	10	51	66.39	34.00
20230303	376,122	13,967	26.93	285,273	75.85	109	37	14	5	53	67.26	33.30
20230224	376,122	13,948	26.97	284,793	75.72	106	33	15	6	52	67.23	33.50
20230217	376,122	13,907	27.05	285,157	75.81	104	31	15	6	52	67.55	31.45
20230210	376,122	13,894	27.07	285,349	75.87	104	31	16	5	52	67.64	31.65
20230203	376,122	13,841	27.17	286,115	76.07	105	33	14	6	52	67.81	30.75
20230117	376,122	13,860	27.14	286,323	76.13	106	34	15	5	52	67.79	29.65
20230113	376,122	13,885	27.09	286,490	76.17	106	34	15	5	52	67.82	29.60
20230106	376,122	13,906	27.05	286,845	76.26	106	34	15	5	52	67.93	28.90
20221230	376,122	13,886	27.09	286,662	76.22	106	34	15	5	52	67.89	28.70
20221223	376,122	13,868	27.12	286,587	76.20	106	34	16	4	52	67.92	28.45
20221216	376,122	13,856	27.15	286,965	76.30	107	35	16	4	52	67.89	28.90
20221209	376,122	13,878	27.10	287,234	76.37	108	37	15	4	52	67.90	29.70
20221202	376,122	13,906	27.05	286,991	76.30	107	34	16	6	51	67.52	29.55
20221125	376,122	13,941	26.98	286,539	76.18	106	34	13	8	51	67.47	28.90
20221118	376,122	13,962	26.94	285,668	75.95	104	32	13	8	51	67.49	28.10
20221111	376,122	13,980	26.90	286,252	76.11	105	33	13	7	52	67.78	27.40
20221104	376,122	13,923	27.01	286,589	76.20	105	33	13	7	52	67.82	27.10
20221028	376,122	13,896	27.07	287,171	76.35	106	34	13	7	52	67.85	26.75
20221021	376,122	13,892	27.07	287,332	76.39	106	33	15	7	51	67.64	27.20
20221014	376,122	13,849	27.16	288,550	76.72	107	34	14	7	52	68.03	28.80
20221007	376,122	13,871	27.12	288,113	76.60	106	32	15	6	53	68.25	30.75
20220930	376,122	13,948	26.97	287,283	76.38	104	31	15	6	52	68.15	29.45
20220923	376,122	13,893	27.07	287,708	76.49	103	31	15	5	52	68.51	29.50
20220916	376,122	13,873	27.11	287,583	76.46	103	31	15	5	52	68.41	29.70
20220908	376,122	13,878	27.10	287,460	76.43	102	30	16	4	52	68.51	29.30
20220902	376,122	13,891	27.08	287,587	76.46	102	30	16	4	52	68.52	29.80
20220826	376,122	13,889	27.08	287,496	76.44	102	31	14	5	52	68.58	29.95
20220819	376,122	13,859	27.14	287,567	76.46	101	31	13	6	51	68.57	29.95
20220812	376,122	13,811	27.23	288,317	76.66	103	33	14	5	51	68.56	29.60
20220805	376,122	13,807	27.24	287,986	76.57	102	32	14	5	51	68.56	29.25
20220729	376,122	13,740	27.37	289,140	76.87	104	33	15	5	51	68.58	29.40
20220722	376,122	13,714	27.43	289,433	76.95	104	33	14	5	52	68.86	29.25
20220715	376,122	13,689	27.48	290,152	77.14	107	35	14	5	53	68.85	28.20
20220708	376,122	13,577	27.70	291,209	77.42	108	34	17	4	53	68.97	31.05
20220701	376,122	13,574	27.71	291,677	77.55	109	35	17	5	52	68.69	31.30
20220624	376,122	13,590	27.68	291,250	77.43	108	35	17	4	52	68.75	32.35
20220617	376,122	13,586	27.68	291,656	77.54	109	37	15	5	52	68.82	31.60
20220610	376,122	13,607	27.64	291,031	77.38	108	35	16	5	52	68.77	32.95
20220602	376,122	13,603	27.65	291,123	77.40	108	35	16	5	52	68.78	32.25
20220527	376,122	13,611	27.63	291,660	77.54	109	36	16	5	52	68.77	31.85
20220520	376,122	13,605	27.65	291,215	77.43	108	36	15	5	52	68.77	31.60
20220513	376,122	13,580	27.70	291,584	77.52	109	37	14	6	52	68.77	31.35
20220506	376,122	13,540	27.78	291,942	77.62	109	37	15	5	52	68.87	32.55
20220429	376,122	13,512	27.84	292,435	77.75	110	38	15	5	52	68.88	33.00
20220422	376,122	13,478	27.91	291,956	77.62	108	34	15	7	52	68.88	33.80
20220415	376,122	13,479	27.90	292,979	77.89	110	36	14	8	52	68.85	34.10
20220408	376,122	13,502	27.86	293,069	77.92	110	36	14	8	52	68.83	34.55
20220401	376,122	13,433	28.00	294,505	78.30	113	40	13	8	52	68.90	35.15
20220325	376,122	13,346	28.18	294,530	78.31	112	37	14	9	52	68.85	34.15
20220318	376,122	13,313	28.25	295,166	78.48	113	40	12	8	53	69.24	33.60
20220311	376,122	13,317	28.24	294,969	78.42	113	39	13	8	53	69.14	34.50
20220304	376,122	13,361	28.15	295,588	78.59	115	38	16	7	54	69.15	35.50
20220225	376,122	13,384	28.10	295,027	78.44	112	35	17	6	54	69.35	35.80
20220218	376,122	13,525	27.81	294,679	78.35	113	37	16	6	54	69.22	36.15
20220211	376,122	13,667	27.52	293,799	78.11	113	37	16	4	56	69.55	36.25
20220126	376,122	13,787	27.28	290,863	77.33	110	35	16	4	55	68.94	33.25
20220121	376,122	13,840	27.18	290,358	77.20	110	34	17	5	54	68.50	33.30
20220114	376,122	13,874	27.11	289,069	76.86	109	36	15	5	53	68.22	33.25
20220107	376,122	13,878	27.10	288,217	76.63	108	33	16	6	53	67.99	32.90
20211230	376,122	13,933	27.00	287,778	76.51	108	34	16	5	53	67.92	33.05
20211224	376,122	13,957	26.95	288,024	76.58	108	34	15	6	53	67.92	32.60
20211217	376,122	13,987	26.89	287,969	76.56	108	32	17	5	54	68.06	31.85
20211210	376,122	14,007	26.85	287,981	76.57	108	33	17	5	53	67.85	32.50
20211203	376,122	14,046	26.78	288,045	76.58	108	32	18	5	53	67.81	32.20
20211126	376,122	14,090	26.69	287,631	76.47	108	33	15	6	54	67.88	31.70
20211119	376,122	14,066	26.74	287,950	76.56	108	32	15	6	55	68.16	32.35
20211112	376,122	14,092	26.69	288,546	76.72	109	32	16	6	55	68.16	32.15
20211105	376,122	14,098	26.68	288,406	76.68	109	32	16	7	54	67.83	32.40
20211029	376,122	14,122	26.63	287,841	76.53	108	32	16	5	55	68.18	32.00
20211022	376,122	14,183	26.52	288,359	76.67	110	34	16	6	54	67.83	32.45
20211015	376,122	14,245	26.40	289,059	76.85	112	35	16	7	54	67.83	31.85
20211008	376,122	14,235	26.42	289,829	77.06	114	37	17	6	54	67.78	31.15
20211001	376,122	14,249	26.40	290,263	77.17	115	37	17	6	55	67.83	31.05
20210924	376,122	14,198	26.49	291,492	77.50	117	39	16	6	56	68.20	32.40
20210917	376,122	14,168	26.55	292,015	77.64	115	36	17	6	56	68.40	32.80
20210910	376,122	14,294	26.31	292,651	77.81	116	36	17	6	57	68.56	34.85
20210903	376,122	14,213	26.46	291,681	77.55	114	33	19	6	56	68.32	35.55
20210827	376,122	13,853	27.15	290,816	77.32	113	32	20	5	56	68.38	31.40
20210820	376,122	13,800	27.26	292,849	77.86	115	32	20	7	56	68.45	31.25
20210813	376,122	13,838	27.18	292,450	77.75	114	33	17	7	57	68.65	32.75
20210806	376,122	13,918	27.02	292,769	77.84	114	32	16	9	57	68.67	34.15
20210730	376,122	14,021	26.83	291,519	77.51	114	34	17	6	57	68.52	33.20
20210723	376,122	14,045	26.78	291,907	77.61	115	35	16	7	57	68.43	32.35
20210716	376,122	14,037	26.80	292,085	77.66	114	34	16	6	58	68.93	32.50
20210709	376,122	14,014	26.84	292,612	77.80	113	31	18	6	58	69.04	33.20
20210702	376,122	14,038	26.79	292,533	77.78	113	31	18	6	58	69.07	33.50
20210625	376,122	13,927	27.01	292,719	77.83	114	33	15	7	59	69.20	32.90
20210618	376,122	13,913	27.03	292,683	77.82	112	32	14	6	60	69.81	32.65
20210611	376,122	13,913	27.03	292,644	77.81	111	31	15	5	60	69.92	32.95
20210604	376,122	13,933	27.00	293,137	77.94	111	31	15	5	60	70.04	33.50
20210528	376,122	13,938	26.99	293,136	77.94	112	31	16	4	61	70.15	32.90
20210521	376,122	13,953	26.96	293,073	77.92	112	32	16	4	60	70.01	32.30
20210514	376,122	13,981	26.90	293,064	77.92	110	31	16	4	59	70.03	32.90
20210507	376,122	14,191	26.50	292,674	77.81	110	31	17	3	59	69.98	37.20
20210429	376,122	14,372	26.17	291,128	77.40	108	31	16	3	58	69.70	38.50
20210423	376,122	14,541	25.87	290,611	77.27	109	31	16	5	57	69.17	38.35
20210416	376,122	14,425	26.07	289,842	77.06	110	31	18	7	54	68.13	36.85
20210409	376,122	14,735	25.53	286,898	76.28	109	32	20	5	52	67.27	34.35
20210401	376,122	14,817	25.38	285,346	75.87	104	27	19	5	53	67.74	32.35
20210326	376,122	14,803	25.41	286,450	76.16	104	26	18	8	52	67.58	31.65
20210319	376,122	14,775	25.46	286,631	76.21	105	27	18	7	53	67.75	31.75
20210312	376,122	14,687	25.61	286,516	76.18	105	28	17	7	53	67.79	31.85
20210305	376,122	14,706	25.58	286,368	76.14	105	27	19	6	53	67.73	31.90
20210226	376,122	14,735	25.53	285,885	76.01	104	27	17	7	53	67.69	32.05
20210219	376,122	14,795	25.42	285,759	75.98	104	27	16	10	51	67.15	31.75
20210209	376,122	14,821	25.38	285,856	76.00	104	27	17	9	51	67.16	30.40
20210205	376,122	14,829	25.36	285,861	76.00	104	27	17	9	51	67.15	30.40
20210129	376,122	14,873	25.29	286,066	76.06	105	28	16	9	52	67.30	29.80
20210122	376,122	14,904	25.24	286,309	76.12	106	29	15	9	53	67.45	30.15
20210115	376,122	14,915	25.22	284,972	75.77	102	26	14	8	54	67.91	31.25
20210108	376,122	14,978	25.11	286,047	76.05	105	29	15	6	55	68.17	31.90
20201231	376,122	15,082	24.94	286,481	76.17	106	30	15	6	55	68.15	31.80
20201225	376,122	15,140	24.84	285,936	76.02	105	29	15	6	55	68.13	31.50
20201218	376,122	15,139	24.84	285,662	75.95	105	29	15	6	55	68.05	31.30
20201211	376,122	15,161	24.81	286,062	76.06	106	30	16	5	55	68.08	31.60
20201204	376,122	15,224	24.71	286,171	76.08	106	28	17	5	56	68.29	33.40
20201127	376,122	15,131	24.86	285,729	75.97	107	31	15	5	56	68.14	34.40
20201120	376,122	15,131	24.86	285,962	76.03	108	33	14	5	56	68.00	33.05
20201113	376,122	15,223	24.71	285,787	75.98	109	34	15	5	55	67.63	33.90
20201106	376,122	15,284	24.61	284,372	75.61	107	32	15	7	53	67.03	32.20
20201030	376,122	15,296	24.59	284,664	75.68	109	33	17	7	52	66.65	33.25
20201023	376,122	15,359	24.49	283,906	75.48	107	30	18	9	50	66.18	34.30
20201016	376,122	15,397	24.43	284,460	75.63	106	29	16	9	52	66.86	32.70
20201008	376,122	15,412	24.40	284,683	75.69	106	31	15	7	53	67.30	32.70
20200930	376,122	15,479	24.30	285,259	75.84	108	30	15	6	57	67.84	31.80
20200925	376,122	15,543	24.20	285,622	75.94	108	28	16	6	58	67.99	30.20
20200918	385,252	15,592	24.71	294,565	76.46	108	30	14	5	59	69.02	32.65
20200911	385,252	15,694	24.55	293,404	76.16	107	30	14	4	59	69.03	30.00
20200904	385,252	15,713	24.52	292,968	76.05	107	29	15	4	59	68.85	29.10
20200828	385,252	15,750	24.46	292,242	75.86	106	29	15	5	57	68.42	26.80
20200821	385,252	15,774	24.42	292,790	76.00	107	29	16	5	57	68.41	26.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.27	3.64	2.65	1.76	1.56	2.31	1.35	1.25	4.55	4.51	4.37	3.84	3.57	1.14	63.17
20231124	0.26	3.73	2.66	1.86	1.62	2.30	1.55	1.22	4.57	4.74	4.67	3.99	3.50	0.68	62.58
20231117	0.27	3.79	2.68	1.89	1.61	2.33	1.59	1.19	4.52	4.56	5.15	3.93	3.34	0.68	62.40
20231110	0.27	3.82	2.70	1.90	1.64	2.37	1.62	1.22	4.39	4.68	4.91	3.92	3.54	0.68	62.27
20231103	0.27	3.87	2.74	1.88	1.67	2.38	1.63	1.20	4.38	4.59	5.07	3.50	3.56	0.92	62.27
20231027	0.27	3.87	2.74	1.87	1.65	2.38	1.62	1.20	4.38	4.53	5.00	3.51	3.59	0.92	62.40
20231020	0.27	3.85	2.72	1.85	1.60	2.38	1.58	1.16	4.37	4.46	5.18	3.67	3.39	0.71	62.74
20231013	0.27	3.82	2.71	1.83	1.59	2.32	1.53	1.26	4.37	4.49	5.17	3.55	3.37	0.69	62.96
20231006	0.27	3.83	2.68	1.83	1.57	2.31	1.52	1.31	4.36	4.37	5.23	3.52	3.70	0.94	62.50
20230928	0.27	3.83	2.70	1.81	1.58	2.32	1.54	1.34	4.31	4.48	5.13	3.76	3.19	1.42	62.24
20230922	0.27	3.79	2.64	1.80	1.60	2.22	1.61	1.25	4.25	4.25	5.40	4.04	3.02	1.69	62.10
20230915	0.27	3.72	2.62	1.83	1.52	2.21	1.54	1.19	4.28	4.17	5.24	4.14	3.40	1.43	62.39
20230908	0.27	3.67	2.58	1.83	1.48	2.19	1.50	1.22	4.40	4.09	5.28	3.99	3.19	1.40	62.83
20230901	0.27	3.58	2.53	1.74	1.53	2.17	1.58	1.17	4.32	4.25	5.10	3.96	3.40	1.89	62.45
20230825	0.27	3.54	2.51	1.71	1.47	2.14	1.55	1.23	4.21	4.15	4.99	4.37	3.16	2.08	62.56
20230818	0.27	3.46	2.47	1.66	1.40	2.11	1.44	1.30	4.06	4.15	5.19	4.21	3.55	1.40	63.26
20230811	0.27	3.41	2.35	1.61	1.42	1.95	1.47	1.14	3.91	4.01	5.05	3.65	3.66	2.06	63.98
20230804	0.27	3.38	2.37	1.59	1.34	1.90	1.39	1.05	3.86	3.94	4.94	3.69	3.31	1.18	65.72
20230728	0.27	3.30	2.30	1.57	1.27	1.78	1.36	1.00	3.80	3.89	4.97	3.26	3.69	1.92	65.54
20230721	0.27	3.26	2.25	1.60	1.23	1.76	1.31	0.96	3.86	3.81	5.29	2.86	4.43	1.39	65.66
20230714	0.27	3.22	2.20	1.55	1.18	1.70	1.24	1.04	3.70	3.77	5.25	3.10	4.05	1.84	65.81
20230707	0.27	3.19	2.17	1.56	1.23	1.71	1.27	0.94	3.57	3.78	5.58	2.96	4.11	1.66	65.93
20230630	0.27	3.18	2.17	1.56	1.23	1.64	1.20	1.02	3.51	3.87	5.30	3.47	3.68	2.11	65.73
20230621	0.27	3.13	2.13	1.53	1.22	1.63	1.14	0.98	3.59	3.86	5.08	3.61	3.88	1.66	66.21
20230616	0.27	3.13	2.14	1.54	1.20	1.63	1.14	0.95	3.58	3.84	4.95	3.77	3.70	1.92	66.17
20230609	0.27	3.14	2.15	1.49	1.21	1.65	1.12	0.98	3.48	3.80	5.02	3.73	3.32	2.17	66.40
20230602	0.27	3.13	2.10	1.56	1.14	1.76	1.12	0.94	3.37	3.97	4.87	3.62	3.13	3.10	65.86
20230526	0.27	3.12	2.08	1.55	1.11	1.76	1.14	0.86	3.41	3.98	4.75	3.59	3.29	3.12	65.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	39.70	38.95	40.40	38.70	-0.70	39.80	9,955	-
2023-11	35.00	39.65	39.90	34.90	4.60	37.14	24,702	6.53
2023-10	35.50	35.05	37.15	34.70	-0.45	35.76	12,125	3.21
2023-09	36.05	35.50	37.75	34.90	-0.55	36.39	20,570	5.45
2023-08	39.00	36.05	39.40	34.75	-2.70	36.77	37,408	9.91
2023-07	36.60	38.75	38.80	34.60	3.15	36.69	26,433	7.03
2023-06	34.90	36.40	37.60	34.80	1.50	36.41	18,161	4.83
2023-05	34.50	34.90	36.70	33.15	0.50	34.44	11,890	3.16
2023-04	35.70	34.40	36.40	33.65	-1.10	35.02	12,439	3.31
2023-03	33.50	35.50	35.85	33.05	2.00	34.70	22,200	5.90
2023-02	30.00	33.50	33.60	30.00	3.50	31.32	12,389	3.29
2023-01	28.70	30.00	30.25	28.45	1.30	29.36	3,817	1.01
2022-12	29.85	28.70	30.70	28.10	-1.00	29.10	5,829	1.55
2022-11	26.80	29.70	29.70	26.70	2.90	27.98	4,733	1.26
2022-10	29.40	26.80	31.50	26.65	-2.65	28.55	9,558	2.54
2022-09	29.55	29.45	30.50	28.85	-0.35	29.46	7,061	1.88
2022-08	29.35	29.80	30.20	28.35	0.40	29.57	4,960	1.32
2022-07	31.70	29.40	32.25	28.15	-0.60	29.96	6,270	1.67
2022-06	32.15	31.85	33.00	31.30	-0.40	32.27	5,357	1.42
2022-05	33.00	32.25	33.10	30.80	-0.75	31.86	4,775	1.27
2022-04	34.55	33.00	35.20	32.40	-1.30	33.92	6,313	1.68
2022-03	36.10	34.30	36.30	33.45	-1.50	34.41	8,683	2.31
2022-02	33.25	35.80	36.85	33.05	2.55	35.68	13,725	3.65
2022-01	33.15	33.25	34.50	32.45	0.20	33.28	11,351	3.02
2021-12	32.00	33.05	33.20	31.80	0.95	32.49	5,460	1.45
2021-11	32.00	32.10	33.30	31.00	-0.20	32.20	6,643	1.77
2021-10	31.65	32.00	32.85	30.20	0.35	31.69	9,181	2.44
2021-09	34.45	31.65	37.15	31.55	-1.25	33.63	29,273	7.78
2021-08	33.15	32.90	34.90	30.95	-0.30	32.63	13,372	3.56
2021-07	34.05	33.20	34.80	31.60	-0.75	32.87	10,146	2.70
2021-06	33.45	34.05	34.60	32.00	0.90	33.03	9,714	2.58
2021-05	38.45	33.15	39.00	29.90	-5.35	33.99	23,357	6.21
2021-04	32.55	38.50	39.55	32.00	5.85	36.33	38,331	10.19
2021-03	32.15	32.40	32.75	31.15	0.35	31.79	13,308	3.54
2021-02	29.80	32.05	32.45	29.70	2.10	31.18	6,791	1.81
2021-01	31.90	29.80	32.70	29.80	-2.05	31.23	10,782	2.87
2020-12	34.70	31.80	34.80	30.80	-2.95	32.07	16,315	4.34
2020-11	33.30	34.75	35.20	28.10	1.00	33.19	21,336	5.67
2020-10	32.00	33.25	35.70	31.50	1.45	33.26	33,090	8.80
2020-09	26.85	31.80	34.40	26.60	5.00	30.43	35,505	9.44
2020-08	26.70	26.80	28.10	25.70	0.65	27.04	6,572	1.71
2020-07	27.90	26.90	28.55	26.40	-0.85	27.35	7,912	2.05
2020-06	27.85	27.75	30.55	26.50	-0.10	28.17	11,090	2.88
2020-05	24.80	27.85	28.95	24.20	2.55	26.74	12,767	3.31
2020-04	22.80	25.30	25.60	21.75	2.70	23.94	7,657	1.99
2020-03	28.55	22.60	29.40	20.70	-6.40	25.13	10,045	2.61
2020-02	29.50	29.00	30.10	28.50	-1.15	29.08	5,293	1.37
2020-01	31.35	30.15	31.35	29.60	-1.20	30.38	4,055	1.05
2019-12	31.35	31.35	31.45	30.40	0.30	31.03	3,918	1.02
2019-11	31.50	31.05	32.85	30.35	-0.45	31.36	5,309	1.38
2019-10	30.60	31.50	31.65	30.15	1.05	30.96	5,829	1.51
2019-09	30.40	30.45	31.80	30.30	0.15	30.86	5,645	1.47
2019-08	32.30	30.30	33.20	30.05	-2.20	31.52	7,594	1.97
2019-07	36.00	32.50	36.55	32.50	-0.35	34.52	15,542	4.03
2019-06	35.05	35.95	36.60	34.60	0.60	35.27	6,139	1.59
2019-05	37.60	35.35	37.80	33.65	-2.20	35.77	12,589	3.27
2019-04	37.95	37.55	38.65	36.85	0.15	37.64	16,331	4.24
2019-03	37.90	37.40	40.60	36.90	-0.50	38.96	28,468	7.39
2019-02	38.20	37.90	39.00	36.90	-0.05	37.86	11,239	2.92
2019-01	39.45	37.95	40.70	36.80	-0.80	38.32	29,272	7.60
2018-12	32.15	38.75	39.50	32.00	7.70	35.92	50,493	13.11
2018-11	30.10	31.05	33.00	29.70	0.95	30.83	14,538	3.77
2018-10	31.00	30.10	33.30	28.45	-0.60	31.07	21,693	5.63
2018-09	31.40	30.90	32.20	29.60	-0.50	30.96	11,611	3.01
2018-08	30.65	31.40	32.10	29.70	0.75	31.12	11,906	3.09
2018-07	29.15	30.65	31.65	27.70	3.00	28.93	15,221	3.95
2018-06	29.75	28.75	30.40	28.60	-1.00	29.35	6,369	1.65
2018-05	30.80	29.75	31.90	29.65	-1.05	30.91	10,623	2.76
2018-04	29.45	30.80	31.00	29.30	1.40	30.05	10,586	2.75
2018-03	28.70	29.40	30.05	27.45	0.35	28.61	7,665	1.99
2018-02	28.40	29.05	29.25	27.00	0.60	28.22	3,612	0.94
2018-01	28.40	28.45	29.45	28.20	0.05	28.94	8,925	2.32
2017-12	27.50	28.40	29.25	26.70	0.95	27.70	6,541	1.70
2017-11	27.80	27.45	28.40	26.40	-0.30	27.47	9,313	2.42
2017-10	29.50	27.75	29.80	27.65	-1.75	28.91	7,577	1.97
2017-09	31.60	29.50	31.90	29.25	-2.10	30.56	9,207	2.39
2017-08	30.60	31.60	32.55	30.00	1.05	31.09	13,368	3.47
2017-07	30.45	30.45	32.40	29.90	1.70	30.85	22,407	5.82
2017-06	29.25	30.45	30.95	29.10	1.40	30.27	13,055	3.39
2017-05	29.80	29.05	29.95	28.05	-0.50	28.84	11,035	2.86
2017-04	31.20	29.55	31.35	28.20	-1.50	29.60	16,172	4.20
2017-03	32.25	31.05	33.40	30.80	-1.20	32.26	11,883	3.08
2017-02	31.50	32.25	33.20	31.30	0.80	32.27	9,146	2.37
2017-01	31.90	31.45	32.10	30.80	-0.45	31.32	5,316	1.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平