網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1532 勤美
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1532 勤美
8/10:
29.55 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
376,122
13,807
27.24
287,986
76.57
102
32
14
5
51
68.56
29.25
20220729
376,122
13,740
27.37
289,140
76.87
104
33
15
5
51
68.58
29.40
20220722
376,122
13,714
27.43
289,433
76.95
104
33
14
5
52
68.86
29.25
20220715
376,122
13,689
27.48
290,152
77.14
107
35
14
5
53
68.85
28.20
20220708
376,122
13,577
27.70
291,209
77.42
108
34
17
4
53
68.97
31.05
20220701
376,122
13,574
27.71
291,677
77.55
109
35
17
5
52
68.69
31.30
20220624
376,122
13,590
27.68
291,250
77.43
108
35
17
4
52
68.75
32.35
20220617
376,122
13,586
27.68
291,656
77.54
109
37
15
5
52
68.82
31.60
20220610
376,122
13,607
27.64
291,031
77.38
108
35
16
5
52
68.77
32.95
20220602
376,122
13,603
27.65
291,123
77.40
108
35
16
5
52
68.78
32.25
20220527
376,122
13,611
27.63
291,660
77.54
109
36
16
5
52
68.77
31.85
20220520
376,122
13,605
27.65
291,215
77.43
108
36
15
5
52
68.77
31.60
20220513
376,122
13,580
27.70
291,584
77.52
109
37
14
6
52
68.77
31.35
20220506
376,122
13,540
27.78
291,942
77.62
109
37
15
5
52
68.87
32.55
20220429
376,122
13,512
27.84
292,435
77.75
110
38
15
5
52
68.88
33.00
20220422
376,122
13,478
27.91
291,956
77.62
108
34
15
7
52
68.88
33.80
20220415
376,122
13,479
27.90
292,979
77.89
110
36
14
8
52
68.85
34.10
20220408
376,122
13,502
27.86
293,069
77.92
110
36
14
8
52
68.83
34.55
20220401
376,122
13,433
28.00
294,505
78.30
113
40
13
8
52
68.90
35.15
20220325
376,122
13,346
28.18
294,530
78.31
112
37
14
9
52
68.85
34.15
20220318
376,122
13,313
28.25
295,166
78.48
113
40
12
8
53
69.24
33.60
20220311
376,122
13,317
28.24
294,969
78.42
113
39
13
8
53
69.14
34.50
20220304
376,122
13,361
28.15
295,588
78.59
115
38
16
7
54
69.15
35.50
20220225
376,122
13,384
28.10
295,027
78.44
112
35
17
6
54
69.35
35.80
20220218
376,122
13,525
27.81
294,679
78.35
113
37
16
6
54
69.22
36.15
20220211
376,122
13,667
27.52
293,799
78.11
113
37
16
4
56
69.55
36.25
20220126
376,122
13,787
27.28
290,863
77.33
110
35
16
4
55
68.94
33.25
20220121
376,122
13,840
27.18
290,358
77.20
110
34
17
5
54
68.50
33.30
20220114
376,122
13,874
27.11
289,069
76.86
109
36
15
5
53
68.22
33.25
20220107
376,122
13,878
27.10
288,217
76.63
108
33
16
6
53
67.99
32.90
20211230
376,122
13,933
27.00
287,778
76.51
108
34
16
5
53
67.92
33.05
20211224
376,122
13,957
26.95
288,024
76.58
108
34
15
6
53
67.92
32.60
20211217
376,122
13,987
26.89
287,969
76.56
108
32
17
5
54
68.06
31.85
20211210
376,122
14,007
26.85
287,981
76.57
108
33
17
5
53
67.85
32.50
20211203
376,122
14,046
26.78
288,045
76.58
108
32
18
5
53
67.81
32.20
20211126
376,122
14,090
26.69
287,631
76.47
108
33
15
6
54
67.88
31.70
20211119
376,122
14,066
26.74
287,950
76.56
108
32
15
6
55
68.16
32.35
20211112
376,122
14,092
26.69
288,546
76.72
109
32
16
6
55
68.16
32.15
20211105
376,122
14,098
26.68
288,406
76.68
109
32
16
7
54
67.83
32.40
20211029
376,122
14,122
26.63
287,841
76.53
108
32
16
5
55
68.18
32.00
20211022
376,122
14,183
26.52
288,359
76.67
110
34
16
6
54
67.83
32.45
20211015
376,122
14,245
26.40
289,059
76.85
112
35
16
7
54
67.83
31.85
20211008
376,122
14,235
26.42
289,829
77.06
114
37
17
6
54
67.78
31.15
20211001
376,122
14,249
26.40
290,263
77.17
115
37
17
6
55
67.83
31.05
20210924
376,122
14,198
26.49
291,492
77.50
117
39
16
6
56
68.20
32.40
20210917
376,122
14,168
26.55
292,015
77.64
115
36
17
6
56
68.40
32.80
20210910
376,122
14,294
26.31
292,651
77.81
116
36
17
6
57
68.56
34.85
20210903
376,122
14,213
26.46
291,681
77.55
114
33
19
6
56
68.32
35.55
20210827
376,122
13,853
27.15
290,816
77.32
113
32
20
5
56
68.38
31.40
20210820
376,122
13,800
27.26
292,849
77.86
115
32
20
7
56
68.45
31.25
20210813
376,122
13,838
27.18
292,450
77.75
114
33
17
7
57
68.65
32.75
20210806
376,122
13,918
27.02
292,769
77.84
114
32
16
9
57
68.67
34.15
20210730
376,122
14,021
26.83
291,519
77.51
114
34
17
6
57
68.52
33.20
20210723
376,122
14,045
26.78
291,907
77.61
115
35
16
7
57
68.43
32.35
20210716
376,122
14,037
26.80
292,085
77.66
114
34
16
6
58
68.93
32.50
20210709
376,122
14,014
26.84
292,612
77.80
113
31
18
6
58
69.04
33.20
20210702
376,122
14,038
26.79
292,533
77.78
113
31
18
6
58
69.07
33.50
20210625
376,122
13,927
27.01
292,719
77.83
114
33
15
7
59
69.20
32.90
20210618
376,122
13,913
27.03
292,683
77.82
112
32
14
6
60
69.81
32.65
20210611
376,122
13,913
27.03
292,644
77.81
111
31
15
5
60
69.92
32.95
20210604
376,122
13,933
27.00
293,137
77.94
111
31
15
5
60
70.04
33.50
20210528
376,122
13,938
26.99
293,136
77.94
112
31
16
4
61
70.15
32.90
20210521
376,122
13,953
26.96
293,073
77.92
112
32
16
4
60
70.01
32.30
20210514
376,122
13,981
26.90
293,064
77.92
110
31
16
4
59
70.03
32.90
20210507
376,122
14,191
26.50
292,674
77.81
110
31
17
3
59
69.98
37.20
20210429
376,122
14,372
26.17
291,128
77.40
108
31
16
3
58
69.70
38.50
20210423
376,122
14,541
25.87
290,611
77.27
109
31
16
5
57
69.17
38.35
20210416
376,122
14,425
26.07
289,842
77.06
110
31
18
7
54
68.13
36.85
20210409
376,122
14,735
25.53
286,898
76.28
109
32
20
5
52
67.27
34.35
20210401
376,122
14,817
25.38
285,346
75.87
104
27
19
5
53
67.74
32.35
20210326
376,122
14,803
25.41
286,450
76.16
104
26
18
8
52
67.58
31.65
20210319
376,122
14,775
25.46
286,631
76.21
105
27
18
7
53
67.75
31.75
20210312
376,122
14,687
25.61
286,516
76.18
105
28
17
7
53
67.79
31.85
20210305
376,122
14,706
25.58
286,368
76.14
105
27
19
6
53
67.73
31.90
20210226
376,122
14,735
25.53
285,885
76.01
104
27
17
7
53
67.69
32.05
20210219
376,122
14,795
25.42
285,759
75.98
104
27
16
10
51
67.15
31.75
20210209
376,122
14,821
25.38
285,856
76.00
104
27
17
9
51
67.16
30.40
20210205
376,122
14,829
25.36
285,861
76.00
104
27
17
9
51
67.15
30.40
20210129
376,122
14,873
25.29
286,066
76.06
105
28
16
9
52
67.30
29.80
20210122
376,122
14,904
25.24
286,309
76.12
106
29
15
9
53
67.45
30.15
20210115
376,122
14,915
25.22
284,972
75.77
102
26
14
8
54
67.91
31.25
20210108
376,122
14,978
25.11
286,047
76.05
105
29
15
6
55
68.17
31.90
20201231
376,122
15,082
24.94
286,481
76.17
106
30
15
6
55
68.15
31.80
20201225
376,122
15,140
24.84
285,936
76.02
105
29
15
6
55
68.13
31.50
20201218
376,122
15,139
24.84
285,662
75.95
105
29
15
6
55
68.05
31.30
20201211
376,122
15,161
24.81
286,062
76.06
106
30
16
5
55
68.08
31.60
20201204
376,122
15,224
24.71
286,171
76.08
106
28
17
5
56
68.29
33.40
20201127
376,122
15,131
24.86
285,729
75.97
107
31
15
5
56
68.14
34.40
20201120
376,122
15,131
24.86
285,962
76.03
108
33
14
5
56
68.00
33.05
20201113
376,122
15,223
24.71
285,787
75.98
109
34
15
5
55
67.63
33.90
20201106
376,122
15,284
24.61
284,372
75.61
107
32
15
7
53
67.03
32.20
20201030
376,122
15,296
24.59
284,664
75.68
109
33
17
7
52
66.65
33.25
20201023
376,122
15,359
24.49
283,906
75.48
107
30
18
9
50
66.18
34.30
20201016
376,122
15,397
24.43
284,460
75.63
106
29
16
9
52
66.86
32.70
20201008
376,122
15,412
24.40
284,683
75.69
106
31
15
7
53
67.30
32.70
20200930
376,122
15,479
24.30
285,259
75.84
108
30
15
6
57
67.84
31.80
20200925
376,122
15,543
24.20
285,622
75.94
108
28
16
6
58
67.99
30.20
20200918
385,252
15,592
24.71
294,565
76.46
108
30
14
5
59
69.02
32.65
20200911
385,252
15,694
24.55
293,404
76.16
107
30
14
4
59
69.03
30.00
20200904
385,252
15,713
24.52
292,968
76.05
107
29
15
4
59
68.85
29.10
20200828
385,252
15,750
24.46
292,242
75.86
106
29
15
5
57
68.42
26.80
20200821
385,252
15,774
24.42
292,790
76.00
107
29
16
5
57
68.41
26.85
20200814
385,252
15,831
24.34
292,109
75.82
107
29
15
6
57
68.13
27.00
20200807
385,252
15,829
24.34
291,626
75.70
107
28
16
5
58
68.17
27.35
20200731
385,252
15,882
24.26
291,675
75.71
107
28
16
4
59
68.43
26.90
20200724
385,252
15,907
24.22
292,150
75.83
108
29
16
4
59
68.42
27.05
20200717
385,252
15,954
24.15
292,368
75.89
110
31
16
4
59
68.27
26.85
20200710
385,252
15,948
24.16
292,621
75.96
110
30
17
4
59
68.23
28.25
20200703
385,252
15,925
24.19
293,378
76.15
112
31
17
4
60
68.30
27.95
20200624
385,252
15,932
24.18
293,303
76.13
112
31
17
4
60
68.27
28.25
20200619
385,252
16,020
24.05
292,438
75.91
112
30
18
3
61
68.28
29.00
20200612
385,252
16,101
23.93
292,205
75.85
112
30
18
3
61
68.21
26.90
20200605
385,252
16,168
23.83
291,348
75.63
112
30
17
4
61
67.93
28.85
20200529
385,252
16,070
23.97
290,389
75.38
111
29
17
5
60
67.52
27.85
20200522
385,252
16,134
23.88
290,356
75.37
114
32
16
5
61
67.37
27.85
20200515
385,252
16,270
23.68
288,737
74.95
112
30
15
7
60
66.89
27.70
20200508
385,252
16,259
23.69
288,061
74.77
111
30
14
6
61
67.15
24.40
20200430
385,252
16,223
23.75
288,354
74.85
111
30
14
6
61
67.23
25.30
20200424
385,252
16,241
23.72
288,631
74.92
111
29
15
6
61
67.26
23.35
20200417
385,252
16,234
23.73
288,363
74.85
110
29
14
6
61
67.32
24.70
20200410
385,252
16,217
23.76
290,052
75.29
114
33
14
6
61
67.32
24.10
20200401
385,252
16,220
23.75
289,750
75.21
113
32
14
6
61
67.38
22.35
20200327
385,252
16,211
23.76
289,443
75.13
112
31
14
6
61
67.41
23.10
20200320
385,252
16,216
23.76
289,864
75.24
112
30
14
7
61
67.42
22.75
20200313
385,252
16,210
23.77
290,266
75.34
112
29
16
6
61
67.47
24.20
20200306
385,252
16,206
23.77
289,180
75.06
111
29
15
6
61
67.33
28.95
20200227
385,252
16,222
23.75
288,938
75.00
111
29
16
5
61
67.32
29.00
20200221
385,252
16,213
23.76
289,274
75.09
112
32
13
7
60
67.03
28.90
20200214
385,252
16,180
23.81
288,634
74.92
111
30
14
7
60
67.02
28.85
20200207
385,252
16,128
23.89
288,202
74.81
110
28
15
7
60
66.97
29.20
20200131
385,252
16,125
23.89
287,738
74.69
110
28
16
6
60
66.97
30.15
20200120
385,252
16,138
23.87
287,684
74.67
110
28
16
6
60
66.95
30.90
20200117
385,252
16,159
23.84
287,272
74.57
109
27
16
6
60
66.95
30.60
20200110
385,252
16,161
23.84
287,462
74.62
110
28
16
6
60
66.91
30.00
20200103
385,252
16,106
23.92
287,017
74.50
110
29
15
6
60
66.85
30.95
20191227
385,252
16,113
23.91
286,967
74.49
110
29
15
6
60
66.84
31.25
20191220
385,252
16,156
23.85
286,804
74.45
110
29
15
6
60
66.82
30.70
20191213
385,252
16,176
23.82
287,100
74.52
111
31
14
6
60
66.82
30.90
20191206
385,252
16,165
23.83
287,091
74.52
111
31
14
6
60
66.79
30.80
20191129
385,252
16,158
23.84
287,015
74.50
111
31
14
6
60
66.77
31.05
20191122
385,252
16,189
23.80
286,885
74.47
111
31
14
6
60
66.72
31.00
20191115
385,252
16,200
23.78
286,673
74.41
111
31
14
7
59
66.37
30.65
20191108
385,252
16,227
23.74
286,757
74.43
111
31
14
7
59
66.38
32.00
20191101
385,252
16,290
23.65
286,405
74.34
111
31
15
4
61
66.81
31.40
20191025
385,252
16,330
23.59
286,371
74.33
112
33
14
4
61
66.75
31.15
20191018
385,252
16,310
23.62
286,271
74.31
112
33
14
4
61
66.73
30.90
20191009
385,252
16,358
23.55
286,161
74.28
112
34
13
4
61
66.77
30.55
20191004
385,252
16,367
23.54
286,150
74.28
112
34
13
4
61
66.76
30.40
20190927
385,252
16,315
23.61
285,958
74.23
112
34
13
4
61
66.74
30.45
20190920
385,252
16,309
23.62
286,158
74.28
112
33
15
3
61
66.74
31.10
20190912
385,252
16,252
23.70
286,435
74.35
112
32
16
4
60
66.51
30.75
20190906
385,252
16,228
23.74
286,462
74.36
112
32
16
4
60
66.48
30.35
20190830
385,252
16,139
23.87
286,389
74.34
112
32
16
4
60
66.52
30.30
20190823
385,252
16,098
23.93
287,600
74.65
115
33
18
4
60
66.34
30.70
20190816
385,252
16,072
23.97
287,179
74.54
114
32
17
4
61
66.56
32.15
20190808
385,252
16,117
23.90
287,603
74.65
115
33
18
3
61
66.58
33.10
20190802
385,252
16,178
23.81
286,149
74.28
112
30
19
2
61
66.52
31.90
20190726
385,252
16,199
23.78
285,869
74.20
111
29
20
3
59
66.07
32.90
20190719
385,252
16,218
23.75
286,329
74.32
112
31
18
4
59
66.12
33.25
20190712
385,252
15,874
24.27
288,477
74.88
117
33
20
5
59
65.80
36.00
20190705
385,252
15,712
24.52
289,563
75.16
116
31
20
5
60
66.40
36.10
20190628
385,252
15,646
24.62
291,200
75.59
119
33
21
4
61
66.60
35.95
20190621
385,252
15,681
24.57
291,908
75.77
120
34
20
5
61
66.63
35.35
20190614
385,252
15,618
24.67
293,148
76.09
122
36
21
4
61
66.68
34.80
20190606
385,252
15,605
24.69
293,220
76.11
122
37
19
5
61
66.72
34.70
20190531
385,252
15,601
24.69
293,288
76.13
122
35
21
5
61
66.72
35.35
20190524
385,252
15,568
24.75
294,070
76.33
123
34
22
6
61
66.58
34.65
20190517
385,252
15,566
24.75
294,202
76.37
123
33
22
7
61
66.52
34.60
20190510
385,252
15,611
24.68
294,726
76.50
124
35
19
9
61
66.49
36.95
20190503
385,252
15,612
24.68
295,488
76.70
124
36
16
12
60
66.37
37.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
102
287,986
76.55
104
289,140
76.86
104
289,432
76.94
* 600 張以上
70
272,100
72.33
71
272,812
72.52
71
273,103
72.60
* 800 張以上
56
262,231
69.71
56
262,326
69.74
57
263,356
70.01
* 1000 張以上
51
257,882
68.56
51
257,959
68.58
52
258,992
68.85
1-999股
6,384
1,043
0.27
6,378
1,042
0.27
6,376
1,043
0.27
1-5張
4,974
10,589
2.81
4,923
10,492
2.78
4,908
10,485
2.78
5-10張
953
7,034
1.87
951
7,031
1.86
951
7,019
1.86
10-15張
400
4,901
1.30
396
4,869
1.29
390
4,805
1.27
15-20張
227
4,096
1.08
229
4,133
1.09
228
4,117
1.09
20-30張
238
5,924
1.57
233
5,803
1.54
232
5,781
1.53
30-40張
90
3,184
0.84
90
3,197
0.84
91
3,236
0.86
40-50張
73
3,361
0.89
73
3,359
0.89
73
3,366
0.89
50-100張
190
13,499
3.58
191
13,541
3.60
189
13,394
3.56
100-200張
108
15,031
3.99
106
14,825
3.94
108
15,213
4.04
200-400張
68
19,474
5.17
66
18,690
4.96
64
18,232
4.84
400-600張
32
15,886
4.22
33
16,328
4.34
33
16,329
4.34
600-800張
14
9,869
2.62
15
10,486
2.78
14
9,747
2.59
800-1,000張
5
4,349
1.15
5
4,367
1.16
5
4,364
1.16
1,000張以上
51
257,882
68.56
51
257,959
68.58
52
258,992
68.85
合計
13,807
376,122
100.00
13,740
376,122
100.00
13,714
376,122
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.27
2.81
1.87
1.30
1.08
1.57
0.84
0.89
3.58
3.99
5.17
4.22
2.62
1.15
68.56
20220729
0.27
2.78
1.86
1.29
1.09
1.54
0.84
0.89
3.60
3.94
4.96
4.34
2.78
1.16
68.58
20220722
0.27
2.78
1.86
1.27
1.09
1.53
0.86
0.89
3.56
4.04
4.84
4.34
2.59
1.16
68.85
20220715
0.27
2.77
1.85
1.25
1.10
1.54
0.86
0.91
3.44
3.93
4.88
4.55
2.56
1.17
68.84
20220708
0.27
2.73
1.81
1.25
1.07
1.55
0.85
0.91
3.38
3.96
4.76
4.39
3.13
0.92
68.96
20220701
0.27
2.72
1.82
1.24
1.04
1.52
0.88
0.93
3.39
4.01
4.58
4.60
3.10
1.14
68.68
20220624
0.27
2.72
1.82
1.23
1.03
1.57
0.90
0.91
3.42
4.04
4.60
4.63
3.13
0.91
68.75
20220617
0.27
2.73
1.80
1.26
1.02
1.56
0.89
0.90
3.56
3.96
4.46
4.87
2.71
1.12
68.82
20220610
0.27
2.74
1.80
1.28
1.03
1.53
0.89
0.94
3.35
4.12
4.61
4.58
2.89
1.12
68.76
20220602
0.27
2.74
1.83
1.26
1.00
1.52
0.94
0.88
3.35
4.04
4.72
4.59
2.90
1.12
68.77
20220527
0.27
2.73
1.82
1.24
1.01
1.53
0.94
0.88
3.38
3.86
4.72
4.72
2.91
1.12
68.77
20220520
0.27
2.72
1.83
1.24
1.01
1.54
0.96
0.88
3.29
3.93
4.85
4.76
2.75
1.13
68.76
20220513
0.27
2.71
1.80
1.24
1.02
1.57
0.91
0.86
3.30
3.97
4.79
4.86
2.54
1.35
68.77
20220506
0.27
2.69
1.75
1.26
0.99
1.54
0.91
0.84
3.33
3.67
5.06
4.85
2.76
1.13
68.86
20220429
0.28
2.67
1.76
1.27
0.95
1.54
0.90
0.89
3.40
3.62
4.92
4.99
2.74
1.13
68.88
20220422
0.28
2.66
1.71
1.24
0.94
1.58
0.89
0.85
3.29
3.66
5.22
4.45
2.72
1.56
68.87
20220415
0.28
2.67
1.69
1.25
0.96
1.57
0.88
0.89
3.20
3.71
4.96
4.70
2.53
1.80
68.84
20220408
0.28
2.67
1.70
1.27
0.96
1.56
0.87
0.88
3.21
3.66
4.97
4.70
2.54
1.82
68.83
20220401
0.28
2.65
1.69
1.25
0.96
1.53
0.90
0.90
3.21
3.62
4.65
5.18
2.38
1.82
68.90
20220325
0.28
2.61
1.66
1.26
0.93
1.57
0.92
0.87
3.16
3.63
4.75
4.82
2.54
2.08
68.85
20220318
0.28
2.58
1.64
1.26
0.91
1.54
0.92
0.86
3.10
3.59
4.78
5.23
2.17
1.83
69.23
20220311
0.28
2.59
1.68
1.24
0.89
1.51
0.90
0.87
3.13
3.57
4.87
5.11
2.32
1.84
69.13
20220304
0.28
2.61
1.70
1.21
0.90
1.56
0.91
0.88
3.05
3.64
4.62
4.92
2.90
1.60
69.14
20220225
0.28
2.63
1.70
1.24
0.90
1.55
0.85
0.86
3.12
3.63
4.74
4.55
3.16
1.36
69.34
20220218
0.28
2.68
1.75
1.25
0.92
1.52
0.87
0.87
3.08
3.60
4.78
4.81
2.91
1.40
69.21
20220211
0.28
2.74
1.78
1.23
0.96
1.59
0.89
0.87
3.27
3.63
4.60
4.79
2.85
0.91
69.54
20220126
0.28
2.77
1.79
1.26
0.98
1.55
0.89
0.91
3.51
3.81
4.86
4.52
2.91
0.95
68.94
20220121
0.28
2.80
1.78
1.28
0.98
1.58
0.89
0.91
3.50
3.69
5.06
4.40
3.11
1.17
68.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
29.35
29.55
30.00
28.35
0.15
29.26
1,433
-
2022-07
31.70
29.40
32.25
28.15
-0.60
29.96
6,270
1.67
2022-06
32.15
31.85
33.00
31.30
-0.40
32.27
5,357
1.42
2022-05
33.00
32.25
33.10
30.80
-0.75
31.86
4,775
1.27
2022-04
34.55
33.00
35.20
32.40
-1.30
33.92
6,313
1.68
2022-03
36.10
34.30
36.30
33.45
-1.50
34.41
8,683
2.31
2022-02
33.25
35.80
36.85
33.05
2.55
35.68
13,725
3.65
2022-01
33.15
33.25
34.50
32.45
0.20
33.28
11,351
3.02
2021-12
32.00
33.05
33.20
31.80
0.95
32.49
5,460
1.45
2021-11
32.00
32.10
33.30
31.00
-0.20
32.20
6,643
1.77
2021-10
31.65
32.00
32.85
30.20
0.35
31.69
9,181
2.44
2021-09
34.45
31.65
37.15
31.55
-1.25
33.63
29,273
7.78
2021-08
33.15
32.90
34.90
30.95
-0.30
32.63
13,372
3.56
2021-07
34.05
33.20
34.80
31.60
-0.75
32.87
10,146
2.70
2021-06
33.45
34.05
34.60
32.00
0.90
33.03
9,714
2.58
2021-05
38.45
33.15
39.00
29.90
-5.35
33.99
23,357
6.21
2021-04
32.55
38.50
39.55
32.00
5.85
36.33
38,331
10.19
2021-03
32.15
32.40
32.75
31.15
0.35
31.79
13,308
3.54
2021-02
29.80
32.05
32.45
29.70
2.10
31.18
6,791
1.81
2021-01
31.90
29.80
32.70
29.80
-2.05
31.23
10,782
2.87
2020-12
34.70
31.80
34.80
30.80
-2.95
32.07
16,315
4.34
2020-11
33.30
34.75
35.20
28.10
1.00
33.19
21,336
5.67
2020-10
32.00
33.25
35.70
31.50
1.45
33.26
33,090
8.80
2020-09
26.85
31.80
34.40
26.60
5.00
30.43
35,505
9.44
2020-08
26.70
26.80
28.10
25.70
0.65
27.04
6,572
1.71
2020-07
27.90
26.90
28.55
26.40
-0.85
27.35
7,912
2.05
2020-06
27.85
27.75
30.55
26.50
-0.10
28.17
11,090
2.88
2020-05
24.80
27.85
28.95
24.20
2.55
26.74
12,767
3.31
2020-04
22.80
25.30
25.60
21.75
2.70
23.94
7,657
1.99
2020-03
28.55
22.60
29.40
20.70
-6.40
25.13
10,045
2.61
2020-02
29.50
29.00
30.10
28.50
-1.15
29.08
5,293
1.37
2020-01
31.35
30.15
31.35
29.60
-1.20
30.38
4,055
1.05
2019-12
31.35
31.35
31.45
30.40
0.30
31.03
3,918
1.02
2019-11
31.50
31.05
32.85
30.35
-0.45
31.36
5,309
1.38
2019-10
30.60
31.50
31.65
30.15
1.05
30.96
5,829
1.51
2019-09
30.40
30.45
31.80
30.30
0.15
30.86
5,645
1.47
2019-08
32.30
30.30
33.20
30.05
-2.20
31.52
7,594
1.97
2019-07
36.00
32.50
36.55
32.50
-0.35
34.52
15,542
4.03
2019-06
35.05
35.95
36.60
34.60
0.60
35.27
6,139
1.59
2019-05
37.60
35.35
37.80
33.65
-2.20
35.77
12,589
3.27
2019-04
37.95
37.55
38.65
36.85
0.15
37.64
16,331
4.24
2019-03
37.90
37.40
40.60
36.90
-0.50
38.96
28,468
7.39
2019-02
38.20
37.90
39.00
36.90
-0.05
37.86
11,239
2.92
2019-01
39.45
37.95
40.70
36.80
-0.80
38.32
29,272
7.60
2018-12
32.15
38.75
39.50
32.00
7.70
35.92
50,493
13.11
2018-11
30.10
31.05
33.00
29.70
0.95
30.83
14,538
3.77
2018-10
31.00
30.10
33.30
28.45
-0.60
31.07
21,693
5.63
2018-09
31.40
30.90
32.20
29.60
-0.50
30.96
11,611
3.01
2018-08
30.65
31.40
32.10
29.70
0.75
31.12
11,906
3.09
2018-07
29.15
30.65
31.65
27.70
3.00
28.93
15,221
3.95
2018-06
29.75
28.75
30.40
28.60
-1.00
29.35
6,369
1.65
2018-05
30.80
29.75
31.90
29.65
-1.05
30.91
10,623
2.76
2018-04
29.45
30.80
31.00
29.30
1.40
30.05
10,586
2.75
2018-03
28.70
29.40
30.05
27.45
0.35
28.61
7,665
1.99
2018-02
28.40
29.05
29.25
27.00
0.60
28.22
3,612
0.94
2018-01
28.40
28.45
29.45
28.20
0.05
28.94
8,925
2.32
2017-12
27.50
28.40
29.25
26.70
0.95
27.70
6,541
1.70
2017-11
27.80
27.45
28.40
26.40
-0.30
27.47
9,313
2.42
2017-10
29.50
27.75
29.80
27.65
-1.75
28.91
7,577
1.97
2017-09
31.60
29.50
31.90
29.25
-2.10
30.56
9,207
2.39
2017-08
30.60
31.60
32.55
30.00
1.05
31.09
13,368
3.47
2017-07
30.45
30.45
32.40
29.90
1.70
30.85
22,407
5.82
2017-06
29.25
30.45
30.95
29.10
1.40
30.27
13,055
3.39
2017-05
29.80
29.05
29.95
28.05
-0.50
28.84
11,035
2.86
2017-04
31.20
29.55
31.35
28.20
-1.50
29.60
16,172
4.20
2017-03
32.25
31.05
33.40
30.80
-1.20
32.26
11,883
3.08
2017-02
31.50
32.25
33.20
31.30
0.80
32.27
9,146
2.37
2017-01
31.90
31.45
32.10
30.80
-0.45
31.32
5,316
1.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.30△1.10
1504 東元
28.30▽-0.30
1506 正道
14.15△0.10
1507 永大
±
1513 中興電
61.50△3.10
1514 亞力
32.10△0.55
1515 力山
30.75△0.35
1517 利奇
24.00▽-0.90
1519 華城
38.10△1.65
1526 日馳
51.00△0.70
1527 鑽全
43.45△0.45
1528 恩德
10.80△0.98
1529 樂士
16.85△0.15
1530 亞崴
30.50△0.05
1531 高林股
13.95△0.10
1532 勤美
29.55△0.10
1535 中宇
43.20±0.00
1537 廣隆
146.00△1.50
1538 正峰新
6.70△0.38
1539 巨庭
30.10▽-1.05
1540 喬福
14.50△0.20
1541 錩泰
38.15△0.95
1558 伸興
131.50▽-2.00
1560 中砂
151.00▽-1.00
1583 程泰
62.00△0.50
1589 永冠-KY
54.90△0.20
1590 亞德客-KY
810.00△2.00
1597 直得
72.60▽-0.20
2049 上銀
210.50△1.50
2371 大同
33.10▽-0.60
3167 大量
51.40△1.45
4526 東台
14.10△0.10
4532 瑞智
16.80△0.45
4540 全球
44.50△0.05
4552 力達-KY
29.40△0.25
4555 氣立
57.10±0.00
4560 強信-KY
39.85▽-0.20
4562 穎漢
15.50±0.00
4564 元翎
27.80▽-0.90
4566 時碩工業
51.00▽-0.60
4571 鈞興-KY
75.60△0.20
4572 駐龍
127.50▽-1.50
4576 大銀微系統
88.30▽-0.50
5288 豐祥-KY
155.00△0.50
8222 寶一
22.70▽-0.65
8374 羅昇
31.00▽-0.30
8996 高力
77.50△0.40