網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1413 宏洲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1413 宏洲
7/3:
7.8 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
132,112
11,653
11.34
89,583
67.81
21
7
2
2
10
63.05
7.80
20200624
132,112
11,683
11.31
89,573
67.80
21
8
1
2
10
63.05
8.15
20200619
132,112
11,587
11.40
90,069
68.18
22
8
2
2
10
63.05
9.15
20200612
132,112
11,382
11.61
90,068
68.18
22
8
3
1
10
63.05
7.08
20200605
132,112
11,386
11.60
90,064
68.17
22
8
3
1
10
63.05
7.21
20200529
132,112
11,396
11.59
90,066
68.17
22
8
3
1
10
63.06
7.38
20200522
132,112
11,408
11.58
90,046
68.16
22
8
3
1
10
63.06
7.00
20200515
132,112
11,417
11.57
90,014
68.13
22
8
3
1
10
63.06
7.05
20200508
132,112
11,431
11.56
89,964
68.10
22
9
2
1
10
63.06
7.23
20200430
132,112
11,431
11.56
89,914
68.06
22
9
2
1
10
63.06
7.03
20200424
132,112
11,432
11.56
89,838
68.00
22
9
2
1
10
63.06
6.85
20200417
132,112
11,440
11.55
89,829
67.99
22
9
2
1
10
63.06
7.11
20200410
132,112
11,438
11.55
89,780
67.96
22
9
2
1
10
63.02
6.99
20200401
132,112
11,443
11.55
89,733
67.92
22
9
2
1
10
63.02
6.70
20200327
132,112
11,444
11.54
89,722
67.91
22
9
2
1
10
63.02
6.60
20200320
132,112
11,460
11.53
89,643
67.85
22
10
1
1
10
63.02
6.26
20200313
132,112
11,506
11.48
88,643
67.10
20
8
1
1
10
63.00
7.10
20200306
132,112
11,546
11.44
88,218
66.77
19
7
1
1
10
63.00
8.62
20200227
132,112
11,577
11.41
88,164
66.73
19
7
1
1
10
63.00
8.71
20200221
132,112
11,595
11.39
88,106
66.69
19
7
1
1
10
63.00
9.01
20200214
132,112
11,622
11.37
87,695
66.38
18
6
1
1
10
63.00
9.36
20200207
132,112
11,668
11.32
87,695
66.38
18
6
1
1
10
63.00
10.05
20200131
132,112
11,397
11.59
88,145
66.72
19
7
1
1
10
63.00
8.90
20200120
132,112
11,405
11.58
88,145
66.72
19
7
1
1
10
63.00
9.35
20200117
132,112
11,413
11.58
88,136
66.71
19
7
1
1
10
63.00
9.35
20200110
132,112
11,417
11.57
88,137
66.71
19
7
1
1
10
63.00
9.34
20200103
132,112
11,438
11.55
87,696
66.38
18
6
1
1
10
63.00
9.50
20191227
132,112
11,450
11.54
87,683
66.37
18
6
1
1
10
63.00
9.53
20191220
132,112
11,473
11.52
87,683
66.37
18
6
1
1
10
63.00
9.55
20191213
132,112
11,496
11.49
87,683
66.37
18
6
1
1
10
63.00
9.56
20191206
132,112
11,513
11.48
87,634
66.33
18
6
1
1
10
62.97
9.70
20191129
132,112
11,528
11.46
87,500
66.23
18
6
1
1
10
62.86
9.75
20191122
132,112
11,559
11.43
87,489
66.22
18
6
1
1
10
62.86
9.90
20191115
132,112
11,563
11.43
87,010
65.86
17
5
1
1
10
62.86
9.80
20191108
132,112
11,576
11.41
86,936
65.80
17
5
1
1
10
62.80
9.75
20191101
132,112
11,588
11.40
86,936
65.80
17
5
1
1
10
62.80
9.80
20191025
132,112
11,583
11.41
87,547
66.27
18
5
2
1
10
62.77
9.83
20191018
132,112
11,593
11.40
88,125
66.70
18
5
1
1
11
63.70
9.95
20191009
132,112
11,592
11.40
88,446
66.95
17
4
1
1
11
64.34
10.25
20191004
132,112
11,598
11.39
88,710
67.15
17
4
1
1
11
64.54
10.20
20190927
132,112
11,611
11.38
88,943
67.32
17
4
1
1
11
64.72
10.35
20190920
132,112
11,588
11.40
89,624
67.84
18
4
2
1
11
64.63
10.90
20190912
132,112
11,584
11.40
90,226
68.29
19
5
2
0
12
65.43
11.05
20190906
132,112
11,564
11.42
90,980
68.87
18
5
1
0
12
66.60
12.10
20190830
132,112
11,579
11.41
90,964
68.85
18
5
1
0
12
66.59
12.25
20190823
132,112
11,609
11.38
90,764
68.70
18
5
1
1
11
65.69
12.30
20190816
132,112
11,651
11.34
90,559
68.55
18
5
2
0
11
65.69
12.15
20190808
132,112
11,681
11.31
90,329
68.37
18
6
1
0
11
65.66
12.20
20190802
132,112
11,720
11.27
90,071
68.18
18
6
1
0
11
65.47
12.10
20190726
132,112
11,736
11.26
89,917
68.06
18
6
1
0
11
65.36
12.20
20190719
132,112
11,789
11.21
89,638
67.85
18
6
1
0
11
65.14
12.25
20190712
132,112
11,843
11.16
89,312
67.60
18
6
2
0
10
64.33
12.15
20190705
132,112
11,894
11.11
89,300
67.59
18
6
2
0
10
64.33
12.40
20190628
132,112
11,921
11.08
89,299
67.59
18
6
2
0
10
64.33
12.30
20190621
132,112
11,955
11.05
89,267
67.57
18
6
2
0
10
64.33
12.30
20190614
132,112
11,969
11.04
89,021
67.38
18
7
1
0
10
64.33
12.40
20190606
132,112
11,995
11.01
89,006
67.37
18
7
1
0
10
64.33
12.25
20190531
132,112
12,017
10.99
89,006
67.37
18
7
1
0
10
64.33
12.40
20190524
132,112
12,042
10.97
89,007
67.37
18
7
1
0
10
64.33
12.15
20190517
132,112
12,070
10.95
88,915
67.30
18
7
1
0
10
64.26
12.60
20190510
132,112
12,140
10.88
88,180
66.75
17
6
2
0
9
63.48
12.90
20190503
132,112
12,173
10.85
88,066
66.66
18
7
2
0
9
63.08
13.50
20190426
132,112
12,207
10.82
87,850
66.50
18
7
2
0
9
62.92
13.25
20190419
132,112
12,298
10.74
88,288
66.83
19
8
2
0
9
62.92
13.20
20190412
132,112
12,364
10.69
88,319
66.85
19
8
2
0
9
62.92
13.20
20190403
132,112
12,108
10.91
88,534
67.01
19
7
3
0
9
62.92
13.35
20190329
132,112
12,134
10.89
88,574
67.04
19
7
3
0
9
62.92
12.30
20190322
132,112
12,212
10.82
88,574
67.04
19
7
3
0
9
62.92
12.35
20190315
132,112
11,961
11.05
88,647
67.10
19
7
3
0
9
62.92
13.40
20190308
132,112
11,970
11.04
88,648
67.10
19
7
3
0
9
62.92
11.95
20190227
132,112
11,990
11.02
88,116
66.70
18
6
3
0
9
62.92
12.15
20190222
132,112
12,001
11.01
88,116
66.70
18
6
3
0
9
62.92
12.00
20190215
132,112
12,048
10.97
88,117
66.70
18
6
3
0
9
62.92
12.25
20190130
132,112
12,090
10.93
88,117
66.70
18
6
3
0
9
62.92
11.75
20190125
132,112
12,106
10.91
88,117
66.70
18
6
3
0
9
62.92
10.80
20190118
132,112
12,116
10.90
88,119
66.70
18
6
3
0
9
62.92
10.80
20190111
132,112
12,126
10.89
88,120
66.70
18
6
3
0
9
62.92
10.65
20190104
132,112
12,139
10.88
88,124
66.70
18
6
3
0
9
62.92
10.65
20181228
132,112
12,148
10.88
88,129
66.71
18
6
3
0
9
62.93
10.80
20181222
132,112
12,166
10.86
88,126
66.71
18
6
3
0
9
62.93
11.00
20181214
132,112
12,134
10.89
88,119
66.70
18
6
3
0
9
62.93
11.60
20181207
132,112
12,132
10.89
88,119
66.70
18
6
3
0
9
62.93
11.35
20181130
132,112
12,141
10.88
88,120
66.70
18
6
3
0
9
62.93
11.70
20181123
132,112
12,138
10.88
88,120
66.70
18
6
3
0
9
62.93
11.40
20181116
132,112
12,154
10.87
88,557
67.03
19
7
3
0
9
62.93
11.80
20181109
132,112
12,162
10.86
88,572
67.04
19
7
3
0
9
62.93
12.10
20181102
132,112
12,173
10.85
88,591
67.06
19
7
3
0
9
62.93
11.45
20181026
132,112
12,187
10.84
88,614
67.07
19
7
3
0
9
62.93
11.00
20181019
132,112
12,201
10.83
88,627
67.08
19
7
3
0
9
62.93
12.40
20181012
132,112
12,230
10.80
88,656
67.11
19
7
3
0
9
62.93
12.10
20181005
132,112
12,274
10.76
88,562
67.04
19
7
3
0
9
62.93
12.40
20180928
132,112
12,320
10.72
88,585
67.05
19
6
4
0
9
62.93
13.05
20180921
132,112
12,322
10.72
88,600
67.06
19
6
4
0
9
62.93
12.70
20180914
132,112
12,328
10.72
88,617
67.08
19
6
4
0
9
62.93
13.00
20180907
132,112
12,388
10.66
88,598
67.06
19
6
4
0
9
62.93
13.40
20180831
132,112
12,484
10.58
88,318
66.85
19
6
4
0
9
62.73
13.80
20180824
132,112
12,551
10.53
88,181
66.75
19
6
4
0
9
62.62
13.90
20180817
132,112
12,423
10.63
88,125
66.70
19
7
3
0
9
62.62
12.85
20180810
132,112
12,414
10.64
88,087
66.68
19
7
3
0
9
62.62
13.55
20180803
132,112
12,464
10.60
88,454
66.95
20
8
3
0
9
62.60
12.80
20180727
132,112
12,564
10.52
87,527
66.25
18
6
3
0
9
62.53
11.95
20180720
132,112
12,644
10.45
87,528
66.25
18
6
3
0
9
62.53
12.20
20180713
132,112
12,726
10.38
87,539
66.26
18
6
3
0
9
62.53
11.20
20180706
132,112
12,773
10.34
87,524
66.25
18
6
3
0
9
62.52
10.60
20180629
132,112
12,913
10.23
87,492
66.23
18
6
3
0
9
62.53
11.70
20180622
132,112
13,109
10.08
87,046
65.89
17
5
3
0
9
62.53
12.55
20180615
132,112
12,071
10.94
91,480
69.24
20
6
3
2
9
64.10
15.05
20180608
132,112
12,021
10.99
93,452
70.74
18
4
3
1
10
66.93
13.40
20180601
132,112
12,047
10.97
93,663
70.90
19
4
4
1
10
66.73
13.35
20180525
132,112
12,069
10.95
94,676
71.66
20
4
4
2
10
66.73
14.10
20180518
132,112
12,108
10.91
94,874
71.81
20
4
4
2
10
66.73
14.55
20180511
132,112
12,170
10.86
94,840
71.79
20
3
4
3
10
66.39
14.80
20180504
132,112
12,275
10.76
93,990
71.14
19
2
4
3
10
66.06
15.85
20180427
132,112
12,237
10.80
93,982
71.14
19
2
3
4
10
66.06
14.45
20180420
132,112
12,371
10.68
92,937
70.35
19
2
3
4
10
65.29
14.90
20180413
132,112
12,575
10.51
91,654
69.38
19
2
4
3
10
64.40
13.30
20180403
132,112
12,660
10.44
88,678
67.12
20
5
3
4
8
60.92
12.70
20180331
132,112
12,337
10.71
86,857
65.74
19
4
3
5
7
59.20
11.35
20180323
132,112
12,155
10.87
87,913
66.54
20
4
3
5
8
60.00
9.25
20180316
132,112
12,185
10.84
88,011
66.62
20
4
3
5
8
60.00
9.42
20180309
132,112
12,229
10.80
88,066
66.66
20
4
3
5
8
60.00
9.38
20180302
132,112
12,277
10.76
88,069
66.66
20
4
3
5
8
60.00
9.20
20180223
132,112
12,243
10.79
88,731
67.16
21
3
5
5
8
60.00
9.19
20180214
132,112
12,259
10.78
88,728
67.16
21
3
5
5
8
60.00
20180209
132,112
12,211
10.82
88,728
67.16
21
3
5
5
8
60.00
9.16
20180202
132,112
12,256
10.78
88,707
67.15
21
3
5
5
8
60.00
8.65
20180126
132,112
12,288
10.75
88,105
66.69
20
3
4
5
8
60.00
9.03
20180119
132,112
12,316
10.73
88,101
66.69
20
3
4
5
8
60.00
9.10
20180112
132,112
12,306
10.74
88,534
67.01
21
4
4
5
8
60.00
9.17
20180105
132,112
12,288
10.75
88,488
66.98
21
4
4
5
8
60.00
9.05
20171229
132,112
12,245
10.79
88,591
67.06
21
3
5
5
8
60.00
9.09
20171222
132,112
12,283
10.76
88,593
67.06
21
3
5
5
8
60.03
9.27
20171215
132,112
12,287
10.75
89,385
67.66
22
4
4
5
9
60.79
9.21
20171208
132,112
12,303
10.74
89,459
67.71
22
5
3
5
9
60.93
9.16
20171201
132,112
12,265
10.77
89,617
67.83
22
5
3
5
9
61.05
9.00
20171124
132,112
12,320
10.72
89,164
67.49
21
4
3
5
9
61.05
9.04
20171117
132,112
12,368
10.68
89,194
67.51
21
4
3
5
9
61.08
9.16
20171110
132,112
12,344
10.70
89,668
67.87
22
5
3
5
9
61.12
9.07
20171103
132,112
12,352
10.70
90,232
68.30
23
6
3
4
10
61.93
8.58
20171027
132,112
12,426
10.63
89,829
67.99
22
5
3
4
10
61.93
8.27
20171020
132,112
12,298
10.74
90,668
68.63
23
5
4
4
10
61.94
8.19
20171013
132,112
12,095
10.92
90,674
68.63
23
5
4
4
10
61.94
7.65
20171006
132,112
12,091
10.93
90,667
68.63
23
5
4
4
10
61.94
7.64
20170930
132,112
12,086
10.93
90,670
68.63
23
5
4
4
10
61.94
7.69
20170922
132,112
12,101
10.92
90,633
68.60
23
5
4
4
10
61.94
7.82
20170915
132,112
12,141
10.88
90,634
68.60
23
5
4
4
10
61.94
8.17
20170908
132,112
12,127
10.89
90,610
68.59
23
5
4
4
10
61.92
7.75
20170901
132,112
12,117
10.90
91,010
68.89
24
6
4
4
10
61.92
7.54
20170825
132,112
12,132
10.89
90,991
68.87
24
6
4
4
10
61.92
7.44
20170818
132,112
12,144
10.88
90,550
68.54
23
5
4
4
10
61.92
7.51
20170811
132,112
12,155
10.87
90,893
68.80
24
6
5
3
10
61.92
7.83
20170804
132,112
12,184
10.84
90,735
68.68
24
7
4
3
10
61.92
7.80
20170728
132,112
12,228
10.80
90,575
68.56
24
7
4
3
10
61.92
7.76
20170721
132,112
12,274
10.76
90,088
68.19
23
6
4
4
9
61.14
7.50
20170714
132,112
12,305
10.74
89,784
67.96
22
4
5
4
9
61.14
8.00
20170707
132,112
12,261
10.78
90,449
68.46
23
5
5
4
9
61.14
7.92
20170630
132,112
12,114
10.91
90,323
68.37
23
5
5
4
9
61.15
6.58
20170623
132,112
12,146
10.88
90,304
68.35
23
5
5
4
9
61.15
6.51
20170616
132,112
12,143
10.88
90,811
68.74
24
6
5
4
9
61.15
6.29
20170609
132,112
12,163
10.86
90,764
68.70
24
6
5
4
9
61.15
6.27
20170603
132,112
12,179
10.85
90,831
68.75
24
4
8
3
9
61.15
6.21
20170526
132,112
12,133
10.89
90,781
68.71
24
5
7
3
9
61.15
6.69
20170519
132,112
12,144
10.88
90,947
68.84
24
4
8
3
9
61.15
6.00
20170512
132,112
12,156
10.87
91,056
68.92
24
4
7
4
9
61.15
6.04
20170505
132,112
12,173
10.85
91,078
68.94
24
4
7
4
9
61.15
5.98
20170428
132,112
12,178
10.85
91,088
68.95
24
4
7
4
9
61.15
6.00
20170421
132,112
12,191
10.84
91,088
68.95
24
4
7
4
9
61.15
5.90
20170414
132,112
12,203
10.83
91,088
68.95
24
4
7
4
9
61.15
5.95
20170407
132,112
12,201
10.83
91,089
68.95
24
4
7
4
9
61.15
6.05
20170331
132,112
12,207
10.82
91,089
68.95
23
3
7
4
9
61.56
6.00
20170324
132,112
12,209
10.82
91,385
69.17
23
3
6
5
9
61.56
5.85
20170317
132,112
12,219
10.81
91,381
69.17
23
3
6
5
9
61.56
5.92
20170310
132,112
12,214
10.82
91,580
69.32
23
3
6
4
10
62.47
6.09
20170303
132,112
12,204
10.83
91,570
69.31
23
3
6
4
10
62.47
5.63
20170224
132,112
12,208
10.82
91,659
69.38
23
3
6
4
10
62.54
5.75
20170218
132,112
12,216
10.81
91,653
69.37
23
3
6
4
10
62.54
5.66
20170210
132,112
12,221
10.81
91,644
69.37
23
4
5
4
10
62.54
5.71
20170203
132,112
12,206
10.82
92,054
69.68
24
5
5
4
10
62.54
5.74
20170126
132,112
12,205
10.82
92,054
69.68
24
5
5
4
10
62.54
20170120
132,112
12,205
10.82
92,082
69.70
24
5
5
4
10
62.54
5.75
20170113
132,112
12,215
10.82
92,163
69.76
24
5
5
4
10
62.54
20170106
132,112
12,216
10.81
92,226
69.81
24
5
5
4
10
62.54
5.65
20161230
132,112
12,219
10.81
92,418
69.95
24
5
5
4
10
62.69
5.59
20161223
132,112
12,218
10.81
92,610
70.10
24
5
5
4
10
62.83
5.80
20161216
132,112
12,231
10.80
92,652
70.13
24
5
5
3
11
63.59
5.86
20161209
132,112
12,244
10.79
92,652
70.13
24
5
5
3
11
63.59
6.06
20161202
132,112
12,253
10.78
93,088
70.46
25
6
5
3
11
63.59
6.17
20161125
132,112
12,261
10.78
93,108
70.48
25
6
5
4
10
62.83
5.78
20161118
132,112
12,277
10.76
93,056
70.44
25
6
5
4
10
62.83
5.76
20161111
132,112
12,286
10.75
92,642
70.12
24
5
5
4
10
62.84
5.75
20161104
132,112
12,295
10.75
92,642
70.12
24
5
5
4
10
62.84
5.78
20161028
132,112
12,302
10.74
92,643
70.12
24
5
5
4
10
62.84
20161021
132,112
12,307
10.73
92,611
70.10
24
5
5
4
10
62.81
6.11
20161014
132,112
12,328
10.72
92,576
70.07
24
5
5
4
10
62.79
5.68
20161007
132,112
12,342
10.70
92,422
69.96
24
5
5
4
10
62.67
6.07
20160930
132,112
12,347
10.70
92,413
69.95
24
5
5
4
10
62.66
6.17
20160923
132,112
12,359
10.69
92,413
69.95
24
5
5
4
10
62.66
6.38
20160914
132,112
12,372
10.68
92,414
69.95
24
5
5
4
10
62.67
20160910
132,112
12,376
10.67
92,414
69.95
24
5
5
4
10
62.67
6.25
20160902
132,112
12,394
10.66
92,404
69.94
24
5
5
4
10
62.66
6.30
20160826
132,112
12,401
10.65
92,404
69.94
24
5
5
4
10
62.66
6.31
20160819
132,112
12,416
10.64
92,389
69.93
24
5
5
4
10
62.66
6.55
20160812
132,112
12,430
10.63
92,341
69.90
24
5
5
4
10
62.66
6.50
20160805
132,112
12,439
10.62
92,333
69.89
24
5
5
4
10
62.66
6.42
20160729
132,112
12,450
10.61
92,311
69.87
24
5
5
4
10
62.65
6.57
20160722
132,112
12,465
10.60
92,307
69.87
24
5
5
4
10
62.65
6.60
20160715
132,112
12,476
10.59
92,307
69.87
24
5
5
4
10
62.65
6.37
20160707
132,112
12,484
10.58
92,302
69.87
24
5
5
4
10
62.65
6.45
20160701
132,112
12,499
10.57
92,283
69.85
24
5
5
4
10
62.65
6.77
20160624
132,112
12,501
10.57
92,237
69.82
24
5
6
3
10
62.65
6.60
20160617
132,112
12,516
10.56
92,211
69.80
24
5
6
3
10
62.65
6.63
20160608
132,112
12,528
10.55
92,210
69.80
24
5
6
3
10
62.65
6.39
20160604
132,112
12,526
10.55
92,206
69.79
24
5
6
3
10
62.65
20160527
132,112
12,530
10.54
92,206
69.79
24
5
6
3
10
62.65
6.49
20160520
132,112
12,533
10.54
92,206
69.79
24
5
6
3
10
62.65
6.26
20160513
132,112
12,547
10.53
92,201
69.79
24
5
6
3
10
62.65
6.22
20160506
132,112
12,551
10.53
92,186
69.78
24
5
6
3
10
62.65
6.55
20160429
132,112
12,556
10.52
92,183
69.78
24
5
6
3
10
62.65
6.76
20160422
132,112
12,560
10.52
92,176
69.77
24
5
6
3
10
62.65
6.86
20160415
132,112
12,483
10.58
92,149
69.75
24
5
6
3
10
62.65
7.03
20160408
132,112
12,484
10.58
92,094
69.71
24
6
5
3
10
62.65
7.15
20160401
132,112
12,492
10.58
92,049
69.67
24
6
5
3
10
62.65
7.05
20160325
132,112
12,504
10.57
92,040
69.67
24
6
5
3
10
62.65
7.24
20160318
132,112
12,516
10.56
92,029
69.66
24
6
5
3
10
62.65
7.19
20160311
132,112
12,528
10.55
92,011
69.65
24
6
5
3
10
62.65
7.08
20160304
132,112
12,532
10.54
92,026
69.66
24
6
5
3
10
62.67
7.10
20160226
132,112
12,540
10.54
91,997
69.64
24
6
5
3
10
62.67
7.20
20160219
132,112
12,552
10.53
91,999
69.64
24
6
5
3
10
62.67
7.13
20160205
132,112
12,559
10.52
92,000
69.64
24
6
5
3
10
62.67
20160130
132,112
12,563
10.52
91,998
69.64
24
6
5
3
10
62.67
7.20
20160122
132,112
12,573
10.51
92,000
69.64
24
6
5
3
10
62.67
7.02
20160115
132,112
12,585
10.50
91,985
69.63
24
6
5
3
10
62.67
7.04
20160108
132,112
12,593
10.49
91,985
69.63
24
6
5
3
10
62.67
7.45
20151231
132,112
12,596
10.49
91,952
69.60
24
6
5
3
10
62.67
7.50
20151225
132,112
12,608
10.48
91,546
69.29
23
5
5
3
10
62.69
7.45
20151218
132,112
12,612
10.48
91,636
69.36
23
5
5
3
10
62.76
7.47
20151211
132,112
12,616
10.47
91,638
69.36
23
5
5
3
10
62.77
7.20
20151204
132,112
12,632
10.46
91,560
69.30
23
5
5
3
10
62.71
7.88
20151127
132,112
12,648
10.45
91,582
69.32
23
5
5
3
10
62.72
7.52
20151120
132,112
12,661
10.43
92,109
69.72
23
5
5
3
10
63.14
8.18
20151113
132,112
12,681
10.42
92,076
69.69
23
5
5
3
10
63.11
8.34
20151106
132,112
12,694
10.41
91,729
69.43
22
4
5
3
10
63.18
8.66
20151030
132,112
12,705
10.40
91,694
69.41
22
4
5
3
10
63.17
8.70
20151023
132,112
12,728
10.38
91,573
69.31
22
4
5
3
10
63.08
9.00
20151016
132,112
12,753
10.36
91,584
69.32
23
5
5
3
10
62.89
9.05
20151008
132,112
12,794
10.33
90,831
68.75
22
5
5
2
10
62.74
8.60
20151002
132,112
12,802
10.32
90,897
68.80
22
5
5
2
10
62.92
8.33
20150925
132,112
12,818
10.31
90,716
68.67
22
6
4
2
10
62.91
8.20
20150918
132,112
12,863
10.27
89,939
68.08
21
5
4
3
9
62.06
8.48
20150911
132,112
12,881
10.26
89,792
67.97
21
5
5
2
9
62.06
8.02
20150904
132,112
12,900
10.24
89,549
67.78
21
6
4
2
9
61.98
7.15
20150828
132,112
12,898
10.24
89,243
67.55
20
4
4
4
8
61.15
6.98
20150821
132,112
12,902
10.24
90,084
68.19
21
5
5
2
9
62.34
7.50
20150814
132,112
12,906
10.24
89,840
68.00
20
5
4
2
9
62.57
8.08
20150807
132,112
12,922
10.22
90,305
68.35
21
6
4
2
9
62.57
7.20
20150731
132,112
12,947
10.20
90,233
68.30
21
6
4
2
9
62.57
7.78
20150724
132,112
12,969
10.19
90,103
68.20
21
6
4
2
9
62.57
7.66
20150717
102,112
13,004
7.85
59,634
58.40
20
5
4
2
9
51.57
8.23
20150709
102,112
13,052
7.82
59,186
57.96
19
4
4
2
9
51.55
7.42
20150703
102,112
13,103
7.79
59,483
58.25
19
4
4
2
9
51.84
8.30
20150626
102,112
13,168
7.75
59,585
58.35
19
4
4
2
9
51.94
8.66
20150618
102,112
13,331
7.66
59,472
58.24
19
5
3
2
9
51.94
9.28
20150612
102,112
13,031
7.84
59,389
58.16
19
5
3
2
9
51.94
7.45
20150605
102,112
12,974
7.87
58,974
57.75
18
4
3
2
9
51.94
6.70
20150529
102,112
13,001
7.85
58,974
57.75
18
4
3
2
9
51.94
6.71
20150522
102,112
13,066
7.82
58,899
57.68
18
4
3
2
9
51.95
7.25
20150515
102,112
13,028
7.84
58,884
57.67
18
4
3
2
9
51.95
6.54
20150508
102,112
13,056
7.82
58,563
57.35
18
4
3
2
9
51.64
6.55
20150430
102,112
13,094
7.80
58,533
57.32
18
4
3
2
9
51.64
6.70
2015-03
102,112
13,080
7.81
59,066
57.84
24
4
4
4
12
49.74
6.40
2015-02
102,112
13,199
7.74
59,201
57.98
25
6
4
3
12
49.76
6.47
2015-01
102,112
13,232
7.72
58,490
57.28
21
4
5
1
11
51.14
6.58
2014-12
102,112
13,230
7.72
58,047
56.85
24
5
3
2
14
50.56
6.00
2014-11
102,112
13,281
7.69
58,036
56.84
24
5
3
2
14
50.57
5.40
2014-10
170,187
13,696
12.43
104,082
61.16
39
12
6
2
19
54.25
3.24
2014-09
170,187
13,746
12.38
104,891
61.63
41
14
6
2
19
54.22
4.03
2014-08
170,187
13,797
12.34
105,044
61.72
41
13
7
2
19
54.22
4.08
2014-07
170,187
13,877
12.26
105,207
61.82
41
13
7
2
19
54.22
4.45
2014-06
170,187
13,728
12.40
106,425
62.53
42
14
7
2
19
54.73
4.06
2014-05
170,187
13,812
12.32
106,607
62.64
43
15
7
2
19
54.62
2014-04
170,187
13,875
12.27
106,319
62.47
42
14
7
2
19
54.62
4.20
2014-03
170,187
13,906
12.24
106,429
62.54
42
14
6
3
19
54.62
4.57
2014-02
170,187
13,908
12.24
107,078
62.92
43
15
6
2
20
55.22
4.69
2014-01
170,187
13,931
12.22
107,150
62.96
43
15
6
2
20
55.23
4.86
2013-12
170,187
14,020
12.14
105,671
62.09
42
16
5
2
19
54.40
4.85
2013-11
170,187
14,234
11.96
103,912
61.06
42
14
8
2
18
52.78
4.20
2013-10
170,187
14,282
11.92
104,035
61.13
42
13
9
2
18
52.79
4.20
2013-09
170,187
14,348
11.86
105,737
62.13
45
17
8
2
18
52.79
4.10
2013-08
170,187
14,356
11.85
106,079
62.33
45
17
6
4
18
52.79
4.01
2013-07
170,187
14,401
11.82
106,096
62.34
45
17
7
2
19
53.43
4.15
2013-06
170,187
14,470
11.76
105,061
61.73
43
15
7
2
19
53.50
4.05
2013-05
170,187
14,424
11.80
105,395
61.93
43
15
7
2
19
53.69
4.14
2013-04
170,187
14,474
11.76
105,179
61.80
42
14
6
3
19
53.78
3.97
2013-03
170,187
14,488
11.75
104,805
61.58
41
13
6
3
19
53.81
4.00
2013-02
170,187
14,509
11.73
105,554
62.02
42
14
6
2
20
54.46
4.28
2013-01
170,187
14,529
11.71
105,611
62.06
42
14
6
2
20
54.50
4.61
2012-12
170,187
14,591
11.66
105,523
62.00
42
14
6
2
20
54.45
4.90
2012-11
170,187
14,657
11.61
105,593
62.05
42
14
6
2
20
54.49
4.45
2012-10
170,187
14,710
11.57
105,310
61.88
42
14
6
2
20
54.33
4.89
2012-09
170,187
14,802
11.50
104,853
61.61
42
14
6
2
20
54.10
4.69
2012-08
170,187
14,842
11.47
104,545
61.43
42
14
6
3
19
53.35
4.11
2012-07
170,187
14,882
11.44
104,513
61.41
42
14
6
3
19
53.34
3.86
2012-06
170,187
14,909
11.42
104,382
61.33
42
14
6
4
18
52.75
3.97
2012-05
170,187
14,924
11.40
104,369
61.33
42
14
6
3
19
53.38
4.00
2012-04
170,187
14,962
11.37
104,395
61.34
42
14
7
2
19
53.42
4.67
2012-03
170,187
14,992
11.35
103,955
61.08
41
13
7
2
19
53.40
4.81
2012-02
170,187
15,044
11.31
103,932
61.07
41
13
7
2
19
53.47
5.95
2012-01
170,187
15,083
11.28
104,146
61.19
42
14
6
3
19
53.22
4.89
2011-12
170,187
15,091
11.28
103,986
61.10
42
14
6
3
19
53.16
4.65
2011-11
170,187
15,136
11.24
103,223
60.65
42
14
6
3
19
52.56
4.43
2011-10
170,187
15,183
11.21
102,319
60.12
42
13
6
4
19
51.93
5.04
2011-09
170,187
15,202
11.20
101,722
59.77
41
12
6
3
20
52.45
5.10
2011-08
170,187
15,289
11.13
100,966
59.33
40
11
7
3
19
51.64
6.56
2011-07
170,187
15,375
11.07
101,043
59.37
41
13
6
3
19
51.61
7.62
2011-06
170,187
15,410
11.04
100,784
59.22
41
12
6
2
21
52.32
7.79
2011-05
170,187
15,520
10.97
101,249
59.49
42
16
5
1
20
52.57
8.75
2011-04
170,187
15,558
10.94
100,709
59.18
40
13
4
2
21
52.85
9.60
2011-03
170,187
15,594
10.91
101,204
59.47
42
14
4
3
21
52.29
8.80
2011-02
170,187
15,693
10.84
102,208
60.06
41
14
5
4
18
51.90
9.98
2011-01
170,187
15,748
10.81
103,580
60.86
45
18
3
6
18
51.51
2010-12
170,187
16,032
10.62
104,364
61.32
40
17
1
5
17
53.56
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
7.94
7.80
8.20
7.75
-0.20
7.90
429
-
2020-06
7.37
8.00
9.65
6.91
0.62
7.67
6,917
5.24
2020-05
7.72
7.38
7.72
6.97
0.35
7.11
1,378
1.04
2020-04
6.50
7.03
7.24
6.50
0.53
6.92
1,231
0.93
2020-03
8.60
6.50
8.90
6.03
-2.21
7.32
2,334
1.77
2020-02
8.60
8.71
10.90
8.50
-0.19
9.32
6,326
4.79
2020-01
9.50
8.90
9.60
8.85
-0.57
9.32
950
0.72
2019-12
9.73
9.47
9.81
9.43
-0.28
9.61
1,715
1.30
2019-11
9.71
9.75
9.94
9.57
0.06
9.80
1,693
1.28
2019-10
10.40
9.69
10.50
9.69
-0.66
10.04
4,046
3.06
2019-09
12.20
10.35
12.20
10.30
-1.90
11.26
5,413
4.10
2019-08
12.15
12.25
12.40
11.90
0.10
12.20
1,627
1.23
2019-07
12.30
12.15
13.20
11.75
-0.15
12.25
2,990
2.26
2019-06
12.40
12.30
12.50
12.05
-0.10
12.28
1,778
1.35
2019-05
12.95
12.40
13.60
12.00
-0.55
12.67
5,243
3.97
2019-04
12.30
12.95
14.00
12.20
0.65
13.20
10,336
7.82
2019-03
12.15
12.30
13.90
11.65
0.15
12.31
9,634
7.29
2019-02
12.10
12.15
12.50
11.90
0.40
12.15
2,997
2.27
2019-01
11.10
11.75
11.85
10.60
0.95
10.80
1,672
1.27
2018-12
11.80
10.80
12.20
10.75
-0.90
11.19
3,289
2.49
2018-11
11.35
11.70
12.25
11.20
0.60
11.68
3,630
2.75
2018-10
12.90
11.10
13.25
10.60
-2.00
12.05
4,754
3.60
2018-09
14.00
13.05
14.00
12.60
-0.75
13.06
4,628
3.50
2018-08
12.50
13.80
14.70
12.45
1.35
13.44
16,011
12.12
2018-07
11.70
12.45
12.90
10.40
0.75
11.65
8,646
6.54
2018-06
13.20
11.70
15.10
11.70
-1.50
13.02
28,895
21.87
2018-05
15.85
13.20
17.40
13.00
-2.65
14.70
17,597
13.32
2018-04
11.30
15.85
16.20
11.00
4.50
14.28
34,969
26.47
2018-03
9.61
11.35
11.35
9.11
1.65
9.53
21,912
16.59
2018-02
8.54
9.70
10.00
7.66
1.17
8.85
7,580
5.74
2018-01
9.20
8.53
9.45
8.52
-0.56
9.06
6,392
4.84
2017-12
9.00
9.09
9.75
8.90
0.27
9.17
10,422
7.89
2017-11
8.22
8.82
9.71
8.22
0.52
8.93
8,977
6.80
2017-10
7.65
8.30
9.51
7.55
0.61
8.12
14,802
11.20
2017-09
7.60
7.69
8.60
7.50
0.11
7.82
5,417
4.10
2017-08
7.75
7.58
8.04
7.32
-0.01
7.64
3,727
2.82
2017-07
6.61
7.69
8.70
6.60
1.11
7.66
15,319
11.60
2017-06
6.35
6.58
6.77
6.13
0.23
6.34
3,312
2.51
2017-05
6.00
6.35
7.00
5.89
0.35
6.08
4,143
3.14
2017-04
6.09
6.00
6.15
5.72
0.00
5.99
1,269
0.96
2017-03
5.75
6.00
6.39
5.62
0.25
5.88
3,600
2.73
2017-02
5.66
5.75
6.10
5.50
0.02
5.73
1,802
1.36
2017-01
5.59
5.73
5.89
5.40
0.26
5.60
1,010
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.90±0.00
1409 新纖
11.75△0.05
1410 南染
33.60△0.10
1413 宏洲
7.80▽-0.05
1414 東和
7.17±0.00
1416 廣豐
13.50▽-0.10
1417 嘉裕
10.40△0.10
1418 東華
±
1419 新紡
44.30▽-0.30
1423 利華
13.90▽-0.20
1434 福懋
37.35±0.00
1439 中和
37.35▽-0.40
1440 南紡
11.20▽-0.15
1441 大東
7.54△0.07
1443 立益
9.14△0.07
1444 力麗
7.39▽-0.08
1445 大宇
8.99△0.05
1446 宏和
29.10▽-0.35
1447 力鵬
6.55▽-0.04
1449 佳和
15.40△0.20
1451 年興
16.30▽-0.35
1452 宏益
17.80▽-0.05
1453 大將
8.08▽-0.04
1454 台富
8.19▽-0.17
1455 集盛
7.02▽-0.03
1456 怡華
10.65▽-0.05
1457 宜進
12.90±0.00
1459 聯發
7.87▽-0.29
1460 宏遠
10.05▽-0.15
1463 強盛
12.55△0.20
1464 得力
21.40±0.00
1465 偉全
15.70±0.00
1466 聚隆
19.55△0.90
1467 南緯
28.75▽-0.40
1468 昶和
14.90▽-0.60
1470 大統染
±
1472 三洋紡
14.50△0.30
1473 台南
19.95±0.00
1474 弘裕
16.60△0.40
1475 本盟
20.60△0.60
1476 儒鴻
346.00△3.00
1477 聚陽
163.50△3.00
4414 如興
14.10△0.80
4426 利勤
34.25▽-0.30
4438 廣越
136.00▽-2.00
4439 冠星-KY
147.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。