網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1413 宏洲
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1413 宏洲
9/26:
10.35 ▽-0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
132,112
11,177
11.82
91,475
69.24
28
11
5
2
10
61.22
11.00
20220916
132,112
11,206
11.79
90,944
68.84
27
10
5
2
10
61.17
11.05
20220908
132,112
11,252
11.74
90,664
68.63
27
11
4
2
10
60.96
11.25
20220902
132,112
11,304
11.69
91,576
69.32
29
12
5
2
10
60.91
11.00
20220826
132,112
11,364
11.63
90,957
68.85
28
12
4
2
10
60.79
11.20
20220819
132,112
11,365
11.62
90,829
68.75
28
12
4
2
10
60.75
11.10
20220812
132,112
11,491
11.50
90,059
68.17
27
11
4
2
10
60.72
11.30
20220805
132,112
11,477
11.51
89,175
67.50
25
9
4
3
9
59.92
11.20
20220729
132,112
11,424
11.56
89,892
68.04
26
9
5
3
9
59.92
9.39
20220722
132,112
11,440
11.55
89,886
68.04
26
9
5
3
9
59.92
9.48
20220715
132,112
11,472
11.52
89,834
68.00
26
9
5
3
9
59.93
9.41
20220708
132,112
11,520
11.47
88,992
67.36
25
9
4
3
9
59.93
9.62
20220701
132,112
11,611
11.38
88,993
67.36
25
9
4
3
9
59.94
9.85
20220624
132,112
11,185
11.81
90,529
68.52
26
9
4
3
10
61.10
9.72
20220617
132,112
11,198
11.80
90,625
68.60
26
9
4
3
10
61.17
9.84
20220610
132,112
11,220
11.77
90,248
68.31
25
8
4
3
10
61.24
9.99
20220602
132,112
11,246
11.75
90,248
68.31
25
8
4
3
10
61.26
10.00
20220527
132,112
11,252
11.74
90,287
68.34
25
8
4
3
10
61.29
9.95
20220520
132,112
11,274
11.72
90,284
68.34
25
8
4
3
10
61.29
9.91
20220513
132,112
11,289
11.70
90,207
68.28
25
8
4
3
10
61.24
9.70
20220506
132,112
11,256
11.74
91,610
69.34
26
9
4
3
10
61.97
10.60
20220429
132,112
11,286
11.71
91,933
69.59
26
9
4
3
10
62.16
10.00
20220422
132,112
11,329
11.66
91,939
69.59
25
8
4
3
10
62.56
10.30
20220415
132,112
11,370
11.62
92,043
69.67
25
8
4
3
10
62.64
10.45
20220408
132,112
11,384
11.61
92,475
70.00
26
9
4
3
10
62.65
10.55
20220401
132,112
11,403
11.59
92,475
70.00
26
9
4
3
10
62.65
10.55
20220325
132,112
11,278
11.71
92,903
70.32
26
9
4
3
10
62.94
10.80
20220318
132,112
11,310
11.68
92,893
70.31
26
9
4
3
10
62.94
10.65
20220311
132,112
11,193
11.80
92,632
70.12
25
8
4
3
10
63.04
10.70
20220304
132,112
11,246
11.75
92,042
69.67
25
8
4
3
10
62.60
10.75
20220225
132,112
11,259
11.73
92,038
69.67
25
8
4
3
10
62.60
10.40
20220218
132,112
11,268
11.72
92,013
69.65
25
8
4
3
10
62.59
10.55
20220211
132,112
11,293
11.70
91,976
69.62
25
8
4
3
10
62.56
10.35
20220126
132,112
11,306
11.69
91,976
69.62
25
8
4
3
10
62.56
10.15
20220121
132,112
11,336
11.65
92,382
69.93
26
9
4
3
10
62.56
10.35
20220114
132,112
11,378
11.61
92,359
69.91
26
9
4
3
10
62.57
10.55
20220107
132,112
11,418
11.57
91,941
69.59
25
8
4
3
10
62.56
10.85
20211230
132,112
11,464
11.52
91,815
69.50
25
8
4
3
10
62.47
10.80
20211224
132,112
11,512
11.48
91,242
69.06
25
8
4
3
10
62.04
10.55
20211217
132,112
11,563
11.43
91,185
69.02
25
8
4
3
10
62.00
10.50
20211210
132,112
11,599
11.39
90,775
68.71
24
7
4
3
10
62.00
10.05
20211203
132,112
11,599
11.39
90,775
68.71
24
7
4
3
10
62.00
10.00
20211126
132,112
11,633
11.36
90,717
68.67
24
7
4
3
10
61.96
10.00
20211119
132,112
11,663
11.33
90,718
68.67
24
7
4
3
10
61.96
10.10
20211112
132,112
11,670
11.32
90,718
68.67
24
7
4
3
10
61.96
10.25
20211105
132,112
11,674
11.32
91,282
69.09
24
7
4
3
10
62.39
9.97
20211029
132,112
11,709
11.28
91,227
69.05
24
7
4
3
10
62.35
10.10
20211022
132,112
11,725
11.27
91,306
69.11
24
7
4
3
10
62.41
10.05
20211015
132,112
11,755
11.24
91,306
69.11
24
7
4
3
10
62.41
9.98
20211008
132,112
11,760
11.23
91,239
69.06
24
7
4
3
10
62.36
10.10
20211001
132,112
11,847
11.15
91,139
68.99
24
7
4
3
10
62.30
10.10
20210924
132,112
11,793
11.20
91,381
69.17
24
7
4
3
10
62.48
10.05
20210917
132,112
11,812
11.18
91,481
69.24
24
7
4
3
10
62.56
10.15
20210910
132,112
11,808
11.19
91,477
69.24
24
7
4
3
10
62.55
10.20
20210903
132,112
11,859
11.14
91,530
69.28
25
8
4
3
10
62.27
10.45
20210827
132,112
11,899
11.10
91,015
68.89
24
7
4
3
10
62.21
10.45
20210820
132,112
11,968
11.04
90,817
68.74
24
7
4
3
10
62.06
10.35
20210813
132,112
12,050
10.96
90,650
68.62
24
7
4
3
10
61.94
10.25
20210806
132,112
12,102
10.92
90,286
68.34
24
7
4
3
10
61.66
10.50
20210730
132,112
12,173
10.85
90,130
68.22
24
7
4
3
10
61.54
10.85
20210723
132,112
12,259
10.78
90,130
68.22
24
7
4
3
10
61.54
11.20
20210716
132,112
12,388
10.66
89,591
67.81
24
7
4
3
10
61.13
11.10
20210709
132,112
12,547
10.53
89,328
67.62
24
7
4
4
9
60.31
11.15
20210702
132,112
12,650
10.44
89,134
67.47
24
7
6
2
9
60.31
11.90
20210625
132,112
12,481
10.59
89,476
67.73
25
8
6
2
9
60.31
11.20
20210618
132,112
12,629
10.46
88,976
67.35
24
8
5
2
9
60.31
11.35
20210611
132,112
12,783
10.34
88,710
67.15
23
7
5
1
10
61.26
12.05
20210604
132,112
12,766
10.35
89,162
67.49
24
8
6
0
10
61.26
12.10
20210528
132,112
13,016
10.15
90,087
68.19
23
7
5
0
11
62.87
12.10
20210521
132,112
12,644
10.45
90,260
68.32
23
7
5
0
11
63.01
12.35
20210514
132,112
12,844
10.29
90,139
68.23
23
7
5
0
11
63.01
10.50
20210507
132,112
11,712
11.28
92,312
69.87
27
10
5
1
11
62.96
11.85
20210429
132,112
11,048
11.96
91,336
69.13
26
9
6
1
10
61.93
10.85
20210423
132,112
11,111
11.89
91,288
69.10
26
9
6
2
9
61.20
10.45
20210416
132,112
10,932
12.08
91,196
69.03
26
10
5
2
9
61.22
9.14
20210409
132,112
10,919
12.10
91,104
68.96
26
10
5
2
9
61.22
8.66
20210401
132,112
10,919
12.10
91,116
68.97
26
9
6
2
9
61.22
8.61
20210326
132,112
10,920
12.10
90,716
68.67
25
8
6
2
9
61.22
8.56
20210319
132,112
10,931
12.09
90,730
68.68
25
8
6
2
9
61.22
8.52
20210312
132,112
10,954
12.06
90,748
68.69
25
8
6
2
9
61.22
8.24
20210305
132,112
10,953
12.06
90,742
68.69
25
8
6
2
9
61.22
8.12
20210226
132,112
10,971
12.04
90,733
68.68
25
8
6
2
9
61.22
8.15
20210219
132,112
10,968
12.05
90,804
68.73
25
8
6
2
9
61.22
8.15
20210209
132,112
10,970
12.04
90,796
68.73
25
8
6
2
9
61.22
7.96
20210205
132,112
10,971
12.04
90,796
68.73
25
8
6
2
9
61.22
7.96
20210129
132,112
10,990
12.02
90,797
68.73
25
8
6
2
9
61.22
7.84
20210122
132,112
11,014
11.99
90,792
68.72
25
8
6
2
9
61.22
8.10
20210115
132,112
11,027
11.98
90,792
68.72
25
8
6
2
9
61.22
8.33
20210108
132,112
11,065
11.94
90,789
68.72
25
8
6
2
9
61.22
8.70
20201231
132,112
11,084
11.92
90,778
68.71
25
8
6
2
9
61.22
9.05
20201225
132,112
11,075
11.93
90,741
68.68
25
8
6
2
9
61.22
9.06
20201218
132,112
11,075
11.93
90,734
68.68
25
8
6
2
9
61.22
8.60
20201211
132,112
11,101
11.90
90,701
68.65
25
8
6
2
9
61.22
8.57
20201204
132,112
11,125
11.88
90,679
68.64
25
8
7
1
9
61.22
8.60
20201127
132,112
11,134
11.87
90,670
68.63
25
8
7
1
9
61.22
8.66
20201120
132,112
11,138
11.86
90,674
68.63
25
8
7
1
9
61.22
8.50
20201113
132,112
11,164
11.83
90,719
68.67
25
8
7
1
9
61.22
8.74
20201106
132,112
11,178
11.82
91,150
68.99
26
9
6
2
9
61.22
8.88
20201030
132,112
11,188
11.81
91,154
69.00
26
9
6
2
9
61.23
8.84
20201023
132,112
11,212
11.78
90,701
68.65
25
8
6
2
9
61.23
9.02
20201016
132,112
11,247
11.75
90,693
68.65
25
8
6
2
9
61.23
9.00
20201008
132,112
11,267
11.73
90,413
68.44
24
9
2
3
10
62.08
9.09
20200930
132,112
11,283
11.71
90,397
68.42
24
9
2
3
10
62.09
8.92
20200925
132,112
11,291
11.70
90,466
68.48
24
9
2
3
10
62.09
9.00
20200918
132,112
11,366
11.62
90,318
68.36
24
9
2
3
10
62.09
9.37
20200911
132,112
11,342
11.65
89,863
68.02
23
8
2
3
10
62.09
8.40
20200904
132,112
11,339
11.65
89,878
68.03
23
8
2
3
10
62.10
8.14
20200828
132,112
11,362
11.63
89,845
68.01
23
8
2
3
10
62.09
8.24
20200821
132,112
11,373
11.62
89,777
67.95
23
8
2
3
10
62.05
8.30
20200814
132,112
11,407
11.58
89,692
67.89
23
8
2
3
10
62.00
8.48
20200807
132,112
11,421
11.57
89,964
68.10
23
8
2
2
11
62.96
8.20
20200731
132,112
11,424
11.56
90,194
68.27
22
8
2
2
10
63.14
8.30
20200724
132,112
11,476
11.51
90,096
68.20
22
8
2
2
10
63.10
8.20
20200717
132,112
11,535
11.45
89,590
67.81
21
7
2
2
10
63.05
8.36
20200710
132,112
11,571
11.42
89,590
67.81
21
7
2
2
10
63.05
7.78
20200703
132,112
11,653
11.34
89,583
67.81
21
7
2
2
10
63.05
7.80
20200624
132,112
11,683
11.31
89,573
67.80
21
8
1
2
10
63.05
8.15
20200619
132,112
11,587
11.40
90,069
68.18
22
8
2
2
10
63.05
9.15
20200612
132,112
11,382
11.61
90,068
68.18
22
8
3
1
10
63.05
7.08
20200605
132,112
11,386
11.60
90,064
68.17
22
8
3
1
10
63.05
7.21
20200529
132,112
11,396
11.59
90,066
68.17
22
8
3
1
10
63.06
7.38
20200522
132,112
11,408
11.58
90,046
68.16
22
8
3
1
10
63.06
7.00
20200515
132,112
11,417
11.57
90,014
68.13
22
8
3
1
10
63.06
7.05
20200508
132,112
11,431
11.56
89,964
68.10
22
9
2
1
10
63.06
7.23
20200430
132,112
11,431
11.56
89,914
68.06
22
9
2
1
10
63.06
7.03
20200424
132,112
11,432
11.56
89,838
68.00
22
9
2
1
10
63.06
6.85
20200417
132,112
11,440
11.55
89,829
67.99
22
9
2
1
10
63.06
7.11
20200410
132,112
11,438
11.55
89,780
67.96
22
9
2
1
10
63.02
6.99
20200401
132,112
11,443
11.55
89,733
67.92
22
9
2
1
10
63.02
6.70
20200327
132,112
11,444
11.54
89,722
67.91
22
9
2
1
10
63.02
6.60
20200320
132,112
11,460
11.53
89,643
67.85
22
10
1
1
10
63.02
6.26
20200313
132,112
11,506
11.48
88,643
67.10
20
8
1
1
10
63.00
7.10
20200306
132,112
11,546
11.44
88,218
66.77
19
7
1
1
10
63.00
8.62
20200227
132,112
11,577
11.41
88,164
66.73
19
7
1
1
10
63.00
8.71
20200221
132,112
11,595
11.39
88,106
66.69
19
7
1
1
10
63.00
9.01
20200214
132,112
11,622
11.37
87,695
66.38
18
6
1
1
10
63.00
9.36
20200207
132,112
11,668
11.32
87,695
66.38
18
6
1
1
10
63.00
10.05
20200131
132,112
11,397
11.59
88,145
66.72
19
7
1
1
10
63.00
8.90
20200120
132,112
11,405
11.58
88,145
66.72
19
7
1
1
10
63.00
9.35
20200117
132,112
11,413
11.58
88,136
66.71
19
7
1
1
10
63.00
9.35
20200110
132,112
11,417
11.57
88,137
66.71
19
7
1
1
10
63.00
9.34
20200103
132,112
11,438
11.55
87,696
66.38
18
6
1
1
10
63.00
9.50
20191227
132,112
11,450
11.54
87,683
66.37
18
6
1
1
10
63.00
9.53
20191220
132,112
11,473
11.52
87,683
66.37
18
6
1
1
10
63.00
9.55
20191213
132,112
11,496
11.49
87,683
66.37
18
6
1
1
10
63.00
9.56
20191206
132,112
11,513
11.48
87,634
66.33
18
6
1
1
10
62.97
9.70
20191129
132,112
11,528
11.46
87,500
66.23
18
6
1
1
10
62.86
9.75
20191122
132,112
11,559
11.43
87,489
66.22
18
6
1
1
10
62.86
9.90
20191115
132,112
11,563
11.43
87,010
65.86
17
5
1
1
10
62.86
9.80
20191108
132,112
11,576
11.41
86,936
65.80
17
5
1
1
10
62.80
9.75
20191101
132,112
11,588
11.40
86,936
65.80
17
5
1
1
10
62.80
9.80
20191025
132,112
11,583
11.41
87,547
66.27
18
5
2
1
10
62.77
9.83
20191018
132,112
11,593
11.40
88,125
66.70
18
5
1
1
11
63.70
9.95
20191009
132,112
11,592
11.40
88,446
66.95
17
4
1
1
11
64.34
10.25
20191004
132,112
11,598
11.39
88,710
67.15
17
4
1
1
11
64.54
10.20
20190927
132,112
11,611
11.38
88,943
67.32
17
4
1
1
11
64.72
10.35
20190920
132,112
11,588
11.40
89,624
67.84
18
4
2
1
11
64.63
10.90
20190912
132,112
11,584
11.40
90,226
68.29
19
5
2
0
12
65.43
11.05
20190906
132,112
11,564
11.42
90,980
68.87
18
5
1
0
12
66.60
12.10
20190830
132,112
11,579
11.41
90,964
68.85
18
5
1
0
12
66.59
12.25
20190823
132,112
11,609
11.38
90,764
68.70
18
5
1
1
11
65.69
12.30
20190816
132,112
11,651
11.34
90,559
68.55
18
5
2
0
11
65.69
12.15
20190808
132,112
11,681
11.31
90,329
68.37
18
6
1
0
11
65.66
12.20
20190802
132,112
11,720
11.27
90,071
68.18
18
6
1
0
11
65.47
12.10
20190726
132,112
11,736
11.26
89,917
68.06
18
6
1
0
11
65.36
12.20
20190719
132,112
11,789
11.21
89,638
67.85
18
6
1
0
11
65.14
12.25
20190712
132,112
11,843
11.16
89,312
67.60
18
6
2
0
10
64.33
12.15
20190705
132,112
11,894
11.11
89,300
67.59
18
6
2
0
10
64.33
12.40
20190628
132,112
11,921
11.08
89,299
67.59
18
6
2
0
10
64.33
12.30
20190621
132,112
11,955
11.05
89,267
67.57
18
6
2
0
10
64.33
12.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
91,475
69.22
27
90,944
68.82
27
90,664
68.61
* 600 張以上
17
86,165
65.21
17
86,069
65.13
16
85,190
64.47
* 800 張以上
12
82,685
62.58
12
82,608
62.52
12
82,340
62.32
* 1000 張以上
10
80,885
61.22
10
80,808
61.16
10
80,540
60.96
1-999股
6,757
1,541
1.16
6,757
1,540
1.16
6,760
1,540
1.16
1-5張
3,228
6,984
5.28
3,247
7,002
5.29
3,285
7,103
5.37
5-10張
550
4,456
3.37
555
4,502
3.40
545
4,409
3.33
10-15張
155
1,984
1.50
151
1,940
1.46
157
2,013
1.52
15-20張
124
2,312
1.74
126
2,358
1.78
132
2,463
1.86
20-30張
97
2,558
1.93
100
2,626
1.98
105
2,753
2.08
30-40張
56
2,004
1.51
57
2,035
1.54
55
1,953
1.47
40-50張
33
1,549
1.17
36
1,682
1.27
35
1,661
1.25
50-100張
88
6,272
4.74
89
6,330
4.79
89
6,286
4.75
100-200張
41
5,622
4.25
39
5,338
4.04
41
5,607
4.24
200-400張
20
5,356
4.05
22
5,816
4.40
21
5,661
4.28
400-600張
11
5,310
4.01
10
4,875
3.69
11
5,474
4.14
600-800張
5
3,480
2.63
5
3,461
2.61
4
2,850
2.15
800-1,000張
2
1,800
1.36
2
1,800
1.36
2
1,800
1.36
1,000張以上
10
80,885
61.22
10
80,808
61.16
10
80,540
60.96
合計
11,177
132,112
100.00
11,206
132,112
100.00
11,252
132,112
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.16
5.28
3.37
1.50
1.74
1.93
1.51
1.17
4.74
4.25
4.05
4.01
2.63
1.36
61.22
20220916
1.16
5.29
3.40
1.46
1.78
1.98
1.54
1.27
4.79
4.04
4.40
3.69
2.61
1.36
61.16
20220908
1.16
5.37
3.33
1.52
1.86
2.08
1.47
1.25
4.75
4.24
4.28
4.14
2.15
1.36
60.96
20220902
1.16
5.47
3.40
1.54
1.87
2.08
1.48
1.24
4.63
3.73
4.03
4.41
2.63
1.36
60.90
20220826
1.16
5.52
3.42
1.50
1.92
2.09
1.55
1.20
4.90
3.40
4.42
4.53
2.15
1.36
60.79
20220819
1.16
5.53
3.44
1.52
1.91
2.03
1.77
1.20
4.57
3.56
4.49
4.48
2.15
1.36
60.74
20220812
1.17
5.69
3.48
1.52
1.96
1.86
1.70
1.32
4.60
3.74
4.75
3.93
2.15
1.36
60.71
20220805
1.16
5.64
3.38
1.60
1.90
1.88
1.54
1.27
4.85
3.41
5.81
3.37
2.15
2.04
59.92
20220729
1.17
5.56
3.38
1.60
1.71
1.95
1.61
1.03
4.94
3.48
5.48
3.36
2.70
2.04
59.92
20220722
1.17
5.59
3.37
1.58
1.72
1.97
1.64
1.03
4.88
3.48
5.48
3.35
2.70
2.04
59.92
20220715
1.17
5.61
3.38
1.58
1.70
2.00
1.64
1.06
4.82
3.48
5.50
3.31
2.70
2.04
59.92
20220708
1.17
5.67
3.43
1.50
1.75
2.11
1.59
1.07
4.75
3.54
6.00
3.23
2.15
2.04
59.92
20220701
1.17
5.79
3.48
1.54
1.70
2.10
1.67
1.07
4.81
3.53
5.73
3.22
2.15
2.04
59.93
20220624
1.17
5.23
3.26
1.55
1.66
2.09
1.48
1.14
4.82
3.58
5.45
3.25
2.15
2.01
61.09
20220617
1.17
5.25
3.29
1.53
1.69
2.03
1.59
1.15
4.58
3.46
5.63
3.25
2.15
2.01
61.17
20220610
1.17
5.31
3.28
1.55
1.66
2.02
1.65
1.14
4.55
3.20
6.09
2.90
2.15
2.01
61.23
20220602
1.17
5.31
3.30
1.55
1.62
2.07
1.59
1.18
4.78
3.09
5.99
2.88
2.15
2.00
61.26
20220527
1.17
5.31
3.28
1.56
1.62
2.06
1.57
1.17
4.67
3.22
5.98
2.88
2.15
2.00
61.29
20220520
1.17
5.34
3.30
1.55
1.61
2.10
1.57
1.11
4.65
3.21
6.00
2.88
2.15
2.00
61.29
20220513
1.17
5.34
3.33
1.56
1.65
2.10
1.49
1.11
4.69
3.29
5.95
2.87
2.15
2.00
61.24
20220506
1.17
5.30
3.30
1.58
1.65
1.97
1.40
1.14
4.31
3.45
5.32
3.20
2.15
2.00
61.96
20220429
1.18
5.35
3.29
1.58
1.65
1.91
1.40
1.18
4.27
3.43
5.14
3.26
2.15
2.00
62.16
20220422
1.18
5.41
3.37
1.63
1.61
1.78
1.48
1.04
4.36
3.12
5.36
2.86
2.15
2.00
62.55
20220415
1.18
5.45
3.37
1.63
1.64
1.79
1.40
1.07
4.38
3.00
5.36
2.86
2.15
2.00
62.63
20220408
1.18
5.47
3.39
1.55
1.72
1.73
1.43
1.04
4.58
2.81
5.07
3.18
2.15
2.00
62.64
20220401
1.18
5.49
3.36
1.57
1.73
1.73
1.43
1.04
4.65
2.71
5.07
3.18
2.15
2.00
62.64
20220325
1.18
5.31
3.27
1.54
1.63
1.72
1.39
1.13
4.51
2.81
5.13
3.21
2.15
2.00
62.94
20220318
1.18
5.36
3.23
1.56
1.61
1.77
1.41
1.06
4.64
2.84
4.97
3.21
2.15
2.00
62.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
10.95
10.35
11.85
10.05
-0.60
11.09
5,944
-
2022-08
9.39
10.95
12.25
9.27
1.56
10.91
25,149
19.04
2022-07
9.94
9.39
9.94
9.05
-0.59
9.54
2,067
1.56
2022-06
10.00
9.98
10.65
9.52
-0.01
9.88
4,338
3.28
2022-05
10.00
9.99
10.90
9.50
-0.01
9.93
3,721
2.82
2022-04
10.60
10.00
10.75
9.86
-0.65
10.35
2,150
1.63
2022-03
10.40
10.65
11.05
10.30
0.25
10.61
4,346
3.29
2022-02
10.15
10.40
10.70
10.10
0.25
10.38
701
0.53
2022-01
10.75
10.15
10.95
10.05
-0.65
10.58
1,942
1.47
2021-12
10.00
10.80
11.20
9.96
0.75
10.35
4,500
3.41
2021-11
10.15
10.05
10.45
9.95
-0.05
10.09
3,281
2.48
2021-10
10.65
10.10
10.65
9.90
-0.65
10.09
2,689
2.04
2021-09
10.25
10.75
10.80
9.96
0.50
10.24
2,353
1.78
2021-08
10.85
10.25
10.90
9.90
-0.60
10.41
4,240
3.21
2021-07
13.15
10.85
13.20
10.50
-1.25
11.16
10,649
8.06
2021-06
12.00
12.10
12.90
10.85
0.25
11.71
20,051
15.18
2021-05
11.40
11.85
14.80
9.45
1.00
12.04
56,354
42.66
2021-04
8.70
10.85
11.30
8.54
2.11
9.69
10,876
8.23
2021-03
8.15
8.62
9.02
8.03
0.47
8.38
1,865
1.41
2021-02
7.72
8.15
8.31
7.72
0.34
8.09
826
0.63
2021-01
9.05
7.84
9.05
7.80
-1.11
8.40
1,398
1.06
2020-12
8.65
9.05
9.48
8.33
0.40
8.72
3,983
3.02
2020-11
8.86
8.65
9.20
8.40
-0.01
8.73
1,936
1.47
2020-10
9.06
8.84
9.36
8.76
-0.08
9.01
1,482
1.12
2020-09
8.25
8.92
9.44
8.02
0.60
8.72
5,805
4.39
2020-08
8.31
8.32
8.59
7.90
0.02
8.31
2,197
1.66
2020-07
7.94
8.30
8.73
7.50
0.30
8.15
4,247
3.21
2020-06
7.37
8.00
9.65
6.91
0.62
7.67
6,917
5.24
2020-05
7.72
7.38
7.72
6.97
0.35
7.11
1,378
1.04
2020-04
6.50
7.03
7.24
6.50
0.53
6.92
1,231
0.93
2020-03
8.60
6.50
8.90
6.03
-2.21
7.32
2,334
1.77
2020-02
8.60
8.71
10.90
8.50
-0.19
9.32
6,326
4.79
2020-01
9.50
8.90
9.60
8.85
-0.57
9.32
950
0.72
2019-12
9.73
9.47
9.81
9.43
-0.28
9.61
1,715
1.30
2019-11
9.71
9.75
9.94
9.57
0.06
9.80
1,693
1.28
2019-10
10.40
9.69
10.50
9.69
-0.66
10.04
4,046
3.06
2019-09
12.20
10.35
12.20
10.30
-1.90
11.26
5,413
4.10
2019-08
12.15
12.25
12.40
11.90
0.10
12.20
1,627
1.23
2019-07
12.30
12.15
13.20
11.75
-0.15
12.25
2,990
2.26
2019-06
12.40
12.30
12.50
12.05
-0.10
12.28
1,778
1.35
2019-05
12.95
12.40
13.60
12.00
-0.55
12.67
5,243
3.97
2019-04
12.30
12.95
14.00
12.20
0.65
13.20
10,336
7.82
2019-03
12.15
12.30
13.90
11.65
0.15
12.31
9,634
7.29
2019-02
12.10
12.15
12.50
11.90
0.40
12.15
2,997
2.27
2019-01
11.10
11.75
11.85
10.60
0.95
10.80
1,672
1.27
2018-12
11.80
10.80
12.20
10.75
-0.90
11.19
3,289
2.49
2018-11
11.35
11.70
12.25
11.20
0.60
11.68
3,630
2.75
2018-10
12.90
11.10
13.25
10.60
-2.00
12.05
4,754
3.60
2018-09
14.00
13.05
14.00
12.60
-0.75
13.06
4,628
3.50
2018-08
12.50
13.80
14.70
12.45
1.35
13.44
16,011
12.12
2018-07
11.70
12.45
12.90
10.40
0.75
11.65
8,646
6.54
2018-06
13.20
11.70
15.10
11.70
-1.50
13.02
28,895
21.87
2018-05
15.85
13.20
17.40
13.00
-2.65
14.70
17,597
13.32
2018-04
11.30
15.85
16.20
11.00
4.50
14.28
34,969
26.47
2018-03
9.61
11.35
11.35
9.11
1.65
9.53
21,912
16.59
2018-02
8.54
9.70
10.00
7.66
1.17
8.85
7,580
5.74
2018-01
9.20
8.53
9.45
8.52
-0.56
9.06
6,392
4.84
2017-12
9.00
9.09
9.75
8.90
0.27
9.17
10,422
7.89
2017-11
8.22
8.82
9.71
8.22
0.52
8.93
8,977
6.80
2017-10
7.65
8.30
9.51
7.55
0.61
8.12
14,802
11.20
2017-09
7.60
7.69
8.60
7.50
0.11
7.82
5,417
4.10
2017-08
7.75
7.58
8.04
7.32
-0.01
7.64
3,727
2.82
2017-07
6.61
7.69
8.70
6.60
1.11
7.66
15,319
11.60
2017-06
6.35
6.58
6.77
6.13
0.23
6.34
3,312
2.51
2017-05
6.00
6.35
7.00
5.89
0.35
6.08
4,143
3.14
2017-04
6.09
6.00
6.15
5.72
0.00
5.99
1,269
0.96
2017-03
5.75
6.00
6.39
5.62
0.25
5.88
3,600
2.73
2017-02
5.66
5.75
6.10
5.50
0.02
5.73
1,802
1.36
2017-01
5.59
5.73
5.89
5.40
0.26
5.60
1,010
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.10▽-0.80
1409 新纖
16.60▽-0.50
1410 南染
40.70△0.50
1413 宏洲
10.35▽-0.65
1414 東和
17.20▽-0.55
1417 嘉裕
10.50▽-0.15
1418 東華
±
1419 新紡
38.50▽-0.95
1423 利華
19.35±0.00
1434 福懋
26.75▽-0.30
1439 中和
19.75▽-0.10
1440 南紡
16.65▽-1.00
1441 大東
7.99▽-0.09
1444 力麗
10.85▽-0.50
1445 大宇
16.15▽-0.75
1446 宏和
36.20▽-1.10
1447 力鵬
8.39▽-0.38
1449 佳和
11.95▽-0.40
1451 年興
22.95▽-0.80
1452 宏益
17.85▽-0.30
1454 台富
12.25▽-0.70
1455 集盛
9.87▽-0.53
1457 宜進
17.80▽-0.35
1459 聯發
8.87▽-0.18
1460 宏遠
7.90▽-0.20
1463 強盛
14.10▽-0.10
1464 得力
14.60▽-0.45
1465 偉全
12.90▽-0.30
1466 聚隆
11.35▽-0.25
1467 南緯
11.70▽-0.30
1468 昶和
12.30▽-0.15
1470 大統染
17.90▽-0.35
1472 三洋紡
23.00▽-0.60
1473 台南
19.20▽-0.65
1474 弘裕
12.30▽-0.50
1475 本盟
50.70▽-2.50
1476 儒鴻
416.00▽-16.50
1477 聚陽
190.00▽-6.00
4414 如興
±
4426 利勤
24.50▽-1.00
4438 廣越
127.00▽-1.50
4439 冠星-KY
107.00▽-2.00
4440 宜新實業
33.25▽-0.35