網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1413 宏洲
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1413 宏洲
12/8:
10.1 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
132,112
11,599
11.39
90,775
68.71
24
7
4
3
10
62.00
10.00
20211126
132,112
11,633
11.36
90,717
68.67
24
7
4
3
10
61.96
10.00
20211119
132,112
11,663
11.33
90,718
68.67
24
7
4
3
10
61.96
10.10
20211112
132,112
11,670
11.32
90,718
68.67
24
7
4
3
10
61.96
10.25
20211105
132,112
11,674
11.32
91,282
69.09
24
7
4
3
10
62.39
9.97
20211029
132,112
11,709
11.28
91,227
69.05
24
7
4
3
10
62.35
10.10
20211022
132,112
11,725
11.27
91,306
69.11
24
7
4
3
10
62.41
10.05
20211015
132,112
11,755
11.24
91,306
69.11
24
7
4
3
10
62.41
9.98
20211008
132,112
11,760
11.23
91,239
69.06
24
7
4
3
10
62.36
10.10
20211001
132,112
11,847
11.15
91,139
68.99
24
7
4
3
10
62.30
10.10
20210924
132,112
11,793
11.20
91,381
69.17
24
7
4
3
10
62.48
10.05
20210917
132,112
11,812
11.18
91,481
69.24
24
7
4
3
10
62.56
10.15
20210910
132,112
11,808
11.19
91,477
69.24
24
7
4
3
10
62.55
10.20
20210903
132,112
11,859
11.14
91,530
69.28
25
8
4
3
10
62.27
10.45
20210827
132,112
11,899
11.10
91,015
68.89
24
7
4
3
10
62.21
10.45
20210820
132,112
11,968
11.04
90,817
68.74
24
7
4
3
10
62.06
10.35
20210813
132,112
12,050
10.96
90,650
68.62
24
7
4
3
10
61.94
10.25
20210806
132,112
12,102
10.92
90,286
68.34
24
7
4
3
10
61.66
10.50
20210730
132,112
12,173
10.85
90,130
68.22
24
7
4
3
10
61.54
10.85
20210723
132,112
12,259
10.78
90,130
68.22
24
7
4
3
10
61.54
11.20
20210716
132,112
12,388
10.66
89,591
67.81
24
7
4
3
10
61.13
11.10
20210709
132,112
12,547
10.53
89,328
67.62
24
7
4
4
9
60.31
11.15
20210702
132,112
12,650
10.44
89,134
67.47
24
7
6
2
9
60.31
11.90
20210625
132,112
12,481
10.59
89,476
67.73
25
8
6
2
9
60.31
11.20
20210618
132,112
12,629
10.46
88,976
67.35
24
8
5
2
9
60.31
11.35
20210611
132,112
12,783
10.34
88,710
67.15
23
7
5
1
10
61.26
12.05
20210604
132,112
12,766
10.35
89,162
67.49
24
8
6
0
10
61.26
12.10
20210528
132,112
13,016
10.15
90,087
68.19
23
7
5
0
11
62.87
12.10
20210521
132,112
12,644
10.45
90,260
68.32
23
7
5
0
11
63.01
12.35
20210514
132,112
12,844
10.29
90,139
68.23
23
7
5
0
11
63.01
10.50
20210507
132,112
11,712
11.28
92,312
69.87
27
10
5
1
11
62.96
11.85
20210429
132,112
11,048
11.96
91,336
69.13
26
9
6
1
10
61.93
10.85
20210423
132,112
11,111
11.89
91,288
69.10
26
9
6
2
9
61.20
10.45
20210416
132,112
10,932
12.08
91,196
69.03
26
10
5
2
9
61.22
9.14
20210409
132,112
10,919
12.10
91,104
68.96
26
10
5
2
9
61.22
8.66
20210401
132,112
10,919
12.10
91,116
68.97
26
9
6
2
9
61.22
8.61
20210326
132,112
10,920
12.10
90,716
68.67
25
8
6
2
9
61.22
8.56
20210319
132,112
10,931
12.09
90,730
68.68
25
8
6
2
9
61.22
8.52
20210312
132,112
10,954
12.06
90,748
68.69
25
8
6
2
9
61.22
8.24
20210305
132,112
10,953
12.06
90,742
68.69
25
8
6
2
9
61.22
8.12
20210226
132,112
10,971
12.04
90,733
68.68
25
8
6
2
9
61.22
8.15
20210219
132,112
10,968
12.05
90,804
68.73
25
8
6
2
9
61.22
8.15
20210209
132,112
10,970
12.04
90,796
68.73
25
8
6
2
9
61.22
7.96
20210205
132,112
10,971
12.04
90,796
68.73
25
8
6
2
9
61.22
7.96
20210129
132,112
10,990
12.02
90,797
68.73
25
8
6
2
9
61.22
7.84
20210122
132,112
11,014
11.99
90,792
68.72
25
8
6
2
9
61.22
8.10
20210115
132,112
11,027
11.98
90,792
68.72
25
8
6
2
9
61.22
8.33
20210108
132,112
11,065
11.94
90,789
68.72
25
8
6
2
9
61.22
8.70
20201231
132,112
11,084
11.92
90,778
68.71
25
8
6
2
9
61.22
9.05
20201225
132,112
11,075
11.93
90,741
68.68
25
8
6
2
9
61.22
9.06
20201218
132,112
11,075
11.93
90,734
68.68
25
8
6
2
9
61.22
8.60
20201211
132,112
11,101
11.90
90,701
68.65
25
8
6
2
9
61.22
8.57
20201204
132,112
11,125
11.88
90,679
68.64
25
8
7
1
9
61.22
8.60
20201127
132,112
11,134
11.87
90,670
68.63
25
8
7
1
9
61.22
8.66
20201120
132,112
11,138
11.86
90,674
68.63
25
8
7
1
9
61.22
8.50
20201113
132,112
11,164
11.83
90,719
68.67
25
8
7
1
9
61.22
8.74
20201106
132,112
11,178
11.82
91,150
68.99
26
9
6
2
9
61.22
8.88
20201030
132,112
11,188
11.81
91,154
69.00
26
9
6
2
9
61.23
8.84
20201023
132,112
11,212
11.78
90,701
68.65
25
8
6
2
9
61.23
9.02
20201016
132,112
11,247
11.75
90,693
68.65
25
8
6
2
9
61.23
9.00
20201008
132,112
11,267
11.73
90,413
68.44
24
9
2
3
10
62.08
9.09
20200930
132,112
11,283
11.71
90,397
68.42
24
9
2
3
10
62.09
8.92
20200925
132,112
11,291
11.70
90,466
68.48
24
9
2
3
10
62.09
9.00
20200918
132,112
11,366
11.62
90,318
68.36
24
9
2
3
10
62.09
9.37
20200911
132,112
11,342
11.65
89,863
68.02
23
8
2
3
10
62.09
8.40
20200904
132,112
11,339
11.65
89,878
68.03
23
8
2
3
10
62.10
8.14
20200828
132,112
11,362
11.63
89,845
68.01
23
8
2
3
10
62.09
8.24
20200821
132,112
11,373
11.62
89,777
67.95
23
8
2
3
10
62.05
8.30
20200814
132,112
11,407
11.58
89,692
67.89
23
8
2
3
10
62.00
8.48
20200807
132,112
11,421
11.57
89,964
68.10
23
8
2
2
11
62.96
8.20
20200731
132,112
11,424
11.56
90,194
68.27
22
8
2
2
10
63.14
8.30
20200724
132,112
11,476
11.51
90,096
68.20
22
8
2
2
10
63.10
8.20
20200717
132,112
11,535
11.45
89,590
67.81
21
7
2
2
10
63.05
8.36
20200710
132,112
11,571
11.42
89,590
67.81
21
7
2
2
10
63.05
7.78
20200703
132,112
11,653
11.34
89,583
67.81
21
7
2
2
10
63.05
7.80
20200624
132,112
11,683
11.31
89,573
67.80
21
8
1
2
10
63.05
8.15
20200619
132,112
11,587
11.40
90,069
68.18
22
8
2
2
10
63.05
9.15
20200612
132,112
11,382
11.61
90,068
68.18
22
8
3
1
10
63.05
7.08
20200605
132,112
11,386
11.60
90,064
68.17
22
8
3
1
10
63.05
7.21
20200529
132,112
11,396
11.59
90,066
68.17
22
8
3
1
10
63.06
7.38
20200522
132,112
11,408
11.58
90,046
68.16
22
8
3
1
10
63.06
7.00
20200515
132,112
11,417
11.57
90,014
68.13
22
8
3
1
10
63.06
7.05
20200508
132,112
11,431
11.56
89,964
68.10
22
9
2
1
10
63.06
7.23
20200430
132,112
11,431
11.56
89,914
68.06
22
9
2
1
10
63.06
7.03
20200424
132,112
11,432
11.56
89,838
68.00
22
9
2
1
10
63.06
6.85
20200417
132,112
11,440
11.55
89,829
67.99
22
9
2
1
10
63.06
7.11
20200410
132,112
11,438
11.55
89,780
67.96
22
9
2
1
10
63.02
6.99
20200401
132,112
11,443
11.55
89,733
67.92
22
9
2
1
10
63.02
6.70
20200327
132,112
11,444
11.54
89,722
67.91
22
9
2
1
10
63.02
6.60
20200320
132,112
11,460
11.53
89,643
67.85
22
10
1
1
10
63.02
6.26
20200313
132,112
11,506
11.48
88,643
67.10
20
8
1
1
10
63.00
7.10
20200306
132,112
11,546
11.44
88,218
66.77
19
7
1
1
10
63.00
8.62
20200227
132,112
11,577
11.41
88,164
66.73
19
7
1
1
10
63.00
8.71
20200221
132,112
11,595
11.39
88,106
66.69
19
7
1
1
10
63.00
9.01
20200214
132,112
11,622
11.37
87,695
66.38
18
6
1
1
10
63.00
9.36
20200207
132,112
11,668
11.32
87,695
66.38
18
6
1
1
10
63.00
10.05
20200131
132,112
11,397
11.59
88,145
66.72
19
7
1
1
10
63.00
8.90
20200120
132,112
11,405
11.58
88,145
66.72
19
7
1
1
10
63.00
9.35
20200117
132,112
11,413
11.58
88,136
66.71
19
7
1
1
10
63.00
9.35
20200110
132,112
11,417
11.57
88,137
66.71
19
7
1
1
10
63.00
9.34
20200103
132,112
11,438
11.55
87,696
66.38
18
6
1
1
10
63.00
9.50
20191227
132,112
11,450
11.54
87,683
66.37
18
6
1
1
10
63.00
9.53
20191220
132,112
11,473
11.52
87,683
66.37
18
6
1
1
10
63.00
9.55
20191213
132,112
11,496
11.49
87,683
66.37
18
6
1
1
10
63.00
9.56
20191206
132,112
11,513
11.48
87,634
66.33
18
6
1
1
10
62.97
9.70
20191129
132,112
11,528
11.46
87,500
66.23
18
6
1
1
10
62.86
9.75
20191122
132,112
11,559
11.43
87,489
66.22
18
6
1
1
10
62.86
9.90
20191115
132,112
11,563
11.43
87,010
65.86
17
5
1
1
10
62.86
9.80
20191108
132,112
11,576
11.41
86,936
65.80
17
5
1
1
10
62.80
9.75
20191101
132,112
11,588
11.40
86,936
65.80
17
5
1
1
10
62.80
9.80
20191025
132,112
11,583
11.41
87,547
66.27
18
5
2
1
10
62.77
9.83
20191018
132,112
11,593
11.40
88,125
66.70
18
5
1
1
11
63.70
9.95
20191009
132,112
11,592
11.40
88,446
66.95
17
4
1
1
11
64.34
10.25
20191004
132,112
11,598
11.39
88,710
67.15
17
4
1
1
11
64.54
10.20
20190927
132,112
11,611
11.38
88,943
67.32
17
4
1
1
11
64.72
10.35
20190920
132,112
11,588
11.40
89,624
67.84
18
4
2
1
11
64.63
10.90
20190912
132,112
11,584
11.40
90,226
68.29
19
5
2
0
12
65.43
11.05
20190906
132,112
11,564
11.42
90,980
68.87
18
5
1
0
12
66.60
12.10
20190830
132,112
11,579
11.41
90,964
68.85
18
5
1
0
12
66.59
12.25
20190823
132,112
11,609
11.38
90,764
68.70
18
5
1
1
11
65.69
12.30
20190816
132,112
11,651
11.34
90,559
68.55
18
5
2
0
11
65.69
12.15
20190808
132,112
11,681
11.31
90,329
68.37
18
6
1
0
11
65.66
12.20
20190802
132,112
11,720
11.27
90,071
68.18
18
6
1
0
11
65.47
12.10
20190726
132,112
11,736
11.26
89,917
68.06
18
6
1
0
11
65.36
12.20
20190719
132,112
11,789
11.21
89,638
67.85
18
6
1
0
11
65.14
12.25
20190712
132,112
11,843
11.16
89,312
67.60
18
6
2
0
10
64.33
12.15
20190705
132,112
11,894
11.11
89,300
67.59
18
6
2
0
10
64.33
12.40
20190628
132,112
11,921
11.08
89,299
67.59
18
6
2
0
10
64.33
12.30
20190621
132,112
11,955
11.05
89,267
67.57
18
6
2
0
10
64.33
12.30
20190614
132,112
11,969
11.04
89,021
67.38
18
7
1
0
10
64.33
12.40
20190606
132,112
11,995
11.01
89,006
67.37
18
7
1
0
10
64.33
12.25
20190531
132,112
12,017
10.99
89,006
67.37
18
7
1
0
10
64.33
12.40
20190524
132,112
12,042
10.97
89,007
67.37
18
7
1
0
10
64.33
12.15
20190517
132,112
12,070
10.95
88,915
67.30
18
7
1
0
10
64.26
12.60
20190510
132,112
12,140
10.88
88,180
66.75
17
6
2
0
9
63.48
12.90
20190503
132,112
12,173
10.85
88,066
66.66
18
7
2
0
9
63.08
13.50
20190426
132,112
12,207
10.82
87,850
66.50
18
7
2
0
9
62.92
13.25
20190419
132,112
12,298
10.74
88,288
66.83
19
8
2
0
9
62.92
13.20
20190412
132,112
12,364
10.69
88,319
66.85
19
8
2
0
9
62.92
13.20
20190403
132,112
12,108
10.91
88,534
67.01
19
7
3
0
9
62.92
13.35
20190329
132,112
12,134
10.89
88,574
67.04
19
7
3
0
9
62.92
12.30
20190322
132,112
12,212
10.82
88,574
67.04
19
7
3
0
9
62.92
12.35
20190315
132,112
11,961
11.05
88,647
67.10
19
7
3
0
9
62.92
13.40
20190308
132,112
11,970
11.04
88,648
67.10
19
7
3
0
9
62.92
11.95
20190227
132,112
11,990
11.02
88,116
66.70
18
6
3
0
9
62.92
12.15
20190222
132,112
12,001
11.01
88,116
66.70
18
6
3
0
9
62.92
12.00
20190215
132,112
12,048
10.97
88,117
66.70
18
6
3
0
9
62.92
12.25
20190130
132,112
12,090
10.93
88,117
66.70
18
6
3
0
9
62.92
11.75
20190125
132,112
12,106
10.91
88,117
66.70
18
6
3
0
9
62.92
10.80
20190118
132,112
12,116
10.90
88,119
66.70
18
6
3
0
9
62.92
10.80
20190111
132,112
12,126
10.89
88,120
66.70
18
6
3
0
9
62.92
10.65
20190104
132,112
12,139
10.88
88,124
66.70
18
6
3
0
9
62.92
10.65
20181228
132,112
12,148
10.88
88,129
66.71
18
6
3
0
9
62.93
10.80
20181222
132,112
12,166
10.86
88,126
66.71
18
6
3
0
9
62.93
11.00
20181214
132,112
12,134
10.89
88,119
66.70
18
6
3
0
9
62.93
11.60
20181207
132,112
12,132
10.89
88,119
66.70
18
6
3
0
9
62.93
11.35
20181130
132,112
12,141
10.88
88,120
66.70
18
6
3
0
9
62.93
11.70
20181123
132,112
12,138
10.88
88,120
66.70
18
6
3
0
9
62.93
11.40
20181116
132,112
12,154
10.87
88,557
67.03
19
7
3
0
9
62.93
11.80
20181109
132,112
12,162
10.86
88,572
67.04
19
7
3
0
9
62.93
12.10
20181102
132,112
12,173
10.85
88,591
67.06
19
7
3
0
9
62.93
11.45
20181026
132,112
12,187
10.84
88,614
67.07
19
7
3
0
9
62.93
11.00
20181019
132,112
12,201
10.83
88,627
67.08
19
7
3
0
9
62.93
12.40
20181012
132,112
12,230
10.80
88,656
67.11
19
7
3
0
9
62.93
12.10
20181005
132,112
12,274
10.76
88,562
67.04
19
7
3
0
9
62.93
12.40
20180928
132,112
12,320
10.72
88,585
67.05
19
6
4
0
9
62.93
13.05
20180921
132,112
12,322
10.72
88,600
67.06
19
6
4
0
9
62.93
12.70
20180914
132,112
12,328
10.72
88,617
67.08
19
6
4
0
9
62.93
13.00
20180907
132,112
12,388
10.66
88,598
67.06
19
6
4
0
9
62.93
13.40
20180831
132,112
12,484
10.58
88,318
66.85
19
6
4
0
9
62.73
13.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
90,774
68.70
24
90,716
68.65
24
90,718
68.65
* 600 張以上
17
87,379
66.13
17
87,321
66.08
17
87,323
66.08
* 800 張以上
13
84,529
63.98
13
84,471
63.93
13
84,473
63.93
* 1000 張以上
10
81,910
62.00
10
81,852
61.95
10
81,854
61.95
1-999股
6,925
1,583
1.19
6,930
1,586
1.20
6,939
1,588
1.20
1-5張
3,445
7,392
5.59
3,460
7,421
5.61
3,477
7,449
5.63
5-10張
583
4,701
3.55
592
4,773
3.61
604
4,876
3.69
10-15張
173
2,196
1.66
178
2,271
1.71
176
2,245
1.69
15-20張
124
2,304
1.74
126
2,349
1.77
123
2,289
1.73
20-30張
101
2,698
2.04
100
2,676
2.02
100
2,666
2.01
30-40張
51
1,798
1.36
52
1,831
1.38
51
1,801
1.36
40-50張
35
1,642
1.24
34
1,594
1.20
33
1,556
1.17
50-100張
82
5,810
4.39
83
5,943
4.49
81
5,825
4.40
100-200張
29
3,925
2.97
28
3,844
2.90
29
3,991
3.02
200-400張
27
7,287
5.51
26
7,107
5.37
26
7,107
5.37
400-600張
7
3,395
2.57
7
3,395
2.57
7
3,395
2.57
600-800張
4
2,850
2.15
4
2,850
2.15
4
2,850
2.15
800-1,000張
3
2,619
1.98
3
2,619
1.98
3
2,619
1.98
1,000張以上
10
81,910
62.00
10
81,852
61.95
10
81,854
61.95
合計
11,599
132,112
100.00
11,633
132,112
100.00
11,663
132,112
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
10.00
10.10
10.20
9.96
0.05
10.03
591
-
2021-11
10.15
10.05
10.45
9.95
-0.05
10.09
3,281
2.48
2021-10
10.65
10.10
10.65
9.90
-0.65
10.09
2,689
2.04
2021-09
10.25
10.75
10.80
9.96
0.50
10.24
2,353
1.78
2021-08
10.85
10.25
10.90
9.90
-0.60
10.41
4,240
3.21
2021-07
13.15
10.85
13.20
10.50
-1.25
11.16
10,649
8.06
2021-06
12.00
12.10
12.90
10.85
0.25
11.71
20,051
15.18
2021-05
11.40
11.85
14.80
9.45
1.00
12.04
56,354
42.66
2021-04
8.70
10.85
11.30
8.54
2.11
9.69
10,876
8.23
2021-03
8.15
8.62
9.02
8.03
0.47
8.38
1,865
1.41
2021-02
7.72
8.15
8.31
7.72
0.34
8.09
826
0.63
2021-01
9.05
7.84
9.05
7.80
-1.11
8.40
1,398
1.06
2020-12
8.65
9.05
9.48
8.33
0.40
8.72
3,983
3.02
2020-11
8.86
8.65
9.20
8.40
-0.01
8.73
1,936
1.47
2020-10
9.06
8.84
9.36
8.76
-0.08
9.01
1,482
1.12
2020-09
8.25
8.92
9.44
8.02
0.60
8.72
5,805
4.39
2020-08
8.31
8.32
8.59
7.90
0.02
8.31
2,197
1.66
2020-07
7.94
8.30
8.73
7.50
0.30
8.15
4,247
3.21
2020-06
7.37
8.00
9.65
6.91
0.62
7.67
6,917
5.24
2020-05
7.72
7.38
7.72
6.97
0.35
7.11
1,378
1.04
2020-04
6.50
7.03
7.24
6.50
0.53
6.92
1,231
0.93
2020-03
8.60
6.50
8.90
6.03
-2.21
7.32
2,334
1.77
2020-02
8.60
8.71
10.90
8.50
-0.19
9.32
6,326
4.79
2020-01
9.50
8.90
9.60
8.85
-0.57
9.32
950
0.72
2019-12
9.73
9.47
9.81
9.43
-0.28
9.61
1,715
1.30
2019-11
9.71
9.75
9.94
9.57
0.06
9.80
1,693
1.28
2019-10
10.40
9.69
10.50
9.69
-0.66
10.04
4,046
3.06
2019-09
12.20
10.35
12.20
10.30
-1.90
11.26
5,413
4.10
2019-08
12.15
12.25
12.40
11.90
0.10
12.20
1,627
1.23
2019-07
12.30
12.15
13.20
11.75
-0.15
12.25
2,990
2.26
2019-06
12.40
12.30
12.50
12.05
-0.10
12.28
1,778
1.35
2019-05
12.95
12.40
13.60
12.00
-0.55
12.67
5,243
3.97
2019-04
12.30
12.95
14.00
12.20
0.65
13.20
10,336
7.82
2019-03
12.15
12.30
13.90
11.65
0.15
12.31
9,634
7.29
2019-02
12.10
12.15
12.50
11.90
0.40
12.15
2,997
2.27
2019-01
11.10
11.75
11.85
10.60
0.95
10.80
1,672
1.27
2018-12
11.80
10.80
12.20
10.75
-0.90
11.19
3,289
2.49
2018-11
11.35
11.70
12.25
11.20
0.60
11.68
3,630
2.75
2018-10
12.90
11.10
13.25
10.60
-2.00
12.05
4,754
3.60
2018-09
14.00
13.05
14.00
12.60
-0.75
13.06
4,628
3.50
2018-08
12.50
13.80
14.70
12.45
1.35
13.44
16,011
12.12
2018-07
11.70
12.45
12.90
10.40
0.75
11.65
8,646
6.54
2018-06
13.20
11.70
15.10
11.70
-1.50
13.02
28,895
21.87
2018-05
15.85
13.20
17.40
13.00
-2.65
14.70
17,597
13.32
2018-04
11.30
15.85
16.20
11.00
4.50
14.28
34,969
26.47
2018-03
9.61
11.35
11.35
9.11
1.65
9.53
21,912
16.59
2018-02
8.54
9.70
10.00
7.66
1.17
8.85
7,580
5.74
2018-01
9.20
8.53
9.45
8.52
-0.56
9.06
6,392
4.84
2017-12
9.00
9.09
9.75
8.90
0.27
9.17
10,422
7.89
2017-11
8.22
8.82
9.71
8.22
0.52
8.93
8,977
6.80
2017-10
7.65
8.30
9.51
7.55
0.61
8.12
14,802
11.20
2017-09
7.60
7.69
8.60
7.50
0.11
7.82
5,417
4.10
2017-08
7.75
7.58
8.04
7.32
-0.01
7.64
3,727
2.82
2017-07
6.61
7.69
8.70
6.60
1.11
7.66
15,319
11.60
2017-06
6.35
6.58
6.77
6.13
0.23
6.34
3,312
2.51
2017-05
6.00
6.35
7.00
5.89
0.35
6.08
4,143
3.14
2017-04
6.09
6.00
6.15
5.72
0.00
5.99
1,269
0.96
2017-03
5.75
6.00
6.39
5.62
0.25
5.88
3,600
2.73
2017-02
5.66
5.75
6.10
5.50
0.02
5.73
1,802
1.36
2017-01
5.59
5.73
5.89
5.40
0.26
5.60
1,010
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.75±0.00
1409 新纖
19.70±0.00
1410 南染
37.15▽-0.80
1413 宏洲
10.10△0.10
1414 東和
18.20△0.05
1416 廣豐
11.25△0.10
1417 嘉裕
14.25△0.10
1418 東華
11.15▽-0.05
1419 新紡
43.30△0.30
1423 利華
19.80△0.05
1434 福懋
28.95±0.00
1438 裕豐
30.30▽-0.35
1439 中和
24.25△0.40
1440 南紡
22.90▽-0.20
1441 大東
9.30△0.01
1443 立益
16.50▽-0.05
1444 力麗
11.05▽-0.05
1445 大宇
15.70±0.00
1446 宏和
33.50±0.00
1447 力鵬
10.05±0.00
1449 佳和
14.90△0.10
1451 年興
20.55△0.15
1452 宏益
23.75△0.05
1453 大將
8.84△0.06
1454 台富
11.65▽-0.05
1455 集盛
16.70▽-0.20
1456 怡華
23.25▽-0.50
1457 宜進
18.30±0.00
1459 聯發
13.40△0.15
1460 宏遠
9.57△0.06
1463 強盛
14.75△0.10
1464 得力
15.35△0.05
1465 偉全
12.25±0.00
1466 聚隆
15.25▽-0.05
1467 南緯
14.00△0.05
1468 昶和
13.10▽-0.05
1470 大統染
18.65△0.35
1472 三洋紡
33.55±0.00
1473 台南
17.80±0.00
1474 弘裕
15.00▽-0.05
1475 本盟
49.00±0.00
1476 儒鴻
622.00△7.00
1477 聚陽
247.50±0.00
4414 如興
7.01▽-0.05
4426 利勤
22.60▽-0.10
4438 廣越
143.50△0.50
4439 冠星-KY
134.00▽-1.50