網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1560 中砂
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1560 中砂
2/26:
69 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
141,179
14,832
9.52
74,286
52.62
36
9
3
2
22
46.90
69.00
20210219
141,148
15,263
9.25
73,638
52.17
35
9
3
1
22
46.91
67.70
20210209
141,148
15,346
9.20
73,600
52.14
35
9
3
1
22
46.88
64.90
20210205
141,148
15,363
9.19
73,178
51.85
34
8
3
1
22
46.88
64.90
20210129
141,148
15,251
9.25
73,769
52.26
35
8
4
1
22
46.91
64.20
20210122
141,143
15,331
9.21
74,832
53.02
37
11
3
1
22
46.96
66.90
20210115
141,078
15,321
9.21
74,971
53.14
38
10
3
2
23
46.93
71.10
20210108
141,078
16,382
8.61
72,049
51.07
34
9
2
1
22
46.23
66.50
20201231
141,078
16,271
8.67
72,385
51.31
33
6
3
2
22
46.47
66.40
20201225
141,078
16,149
8.74
72,348
51.28
33
6
3
2
22
46.47
66.00
20201218
141,078
14,563
9.69
74,425
52.76
35
7
4
1
23
47.73
66.80
20201211
141,078
14,698
9.60
73,435
52.05
34
7
3
2
22
46.89
64.00
20201204
141,078
14,667
9.62
73,862
52.36
34
7
3
2
22
47.26
63.80
20201127
141,078
14,657
9.63
73,516
52.11
33
5
4
2
22
47.24
60.30
20201120
141,078
14,682
9.61
73,629
52.19
33
5
4
2
22
47.32
60.20
20201113
141,078
14,661
9.62
73,637
52.20
33
5
4
2
22
47.32
59.50
20201106
141,078
14,679
9.61
74,351
52.70
34
6
4
2
22
47.55
58.20
20201030
141,078
14,598
9.66
74,291
52.66
34
6
4
2
22
47.48
58.50
20201023
141,078
14,533
9.71
74,428
52.76
35
7
4
2
22
47.18
60.00
20201016
141,078
14,416
9.79
74,796
53.02
35
7
4
2
22
47.48
60.10
20201008
141,078
14,425
9.78
74,786
53.01
35
7
4
2
22
47.48
60.90
20200930
141,078
14,425
9.78
74,774
53.00
35
7
4
2
22
47.48
60.40
20200925
141,078
14,427
9.78
74,855
53.06
35
7
4
2
22
47.53
59.40
20200918
141,078
14,394
9.80
75,213
53.31
36
8
4
2
22
47.53
63.40
20200911
141,078
14,386
9.81
74,760
52.99
35
7
4
2
22
47.52
62.30
20200904
141,078
14,365
9.82
75,235
53.33
36
8
4
2
22
47.51
62.60
20200828
141,078
14,369
9.82
75,397
53.44
36
8
4
2
22
47.66
62.70
20200821
141,078
14,399
9.80
74,979
53.15
35
7
4
2
22
47.66
61.90
20200814
141,078
14,425
9.78
76,026
53.89
37
9
4
2
22
47.62
63.60
20200807
141,008
14,402
9.79
75,982
53.89
37
9
4
2
22
47.63
63.50
20200731
141,006
14,313
9.85
76,252
54.08
38
10
4
2
22
47.39
65.80
20200724
141,000
14,240
9.90
76,348
54.15
38
8
6
2
22
47.30
65.30
20200717
141,000
14,204
9.93
76,610
54.33
38
8
7
1
22
47.59
65.70
20200710
141,000
14,024
10.05
77,097
54.68
39
9
7
1
22
47.51
65.80
20200703
141,000
13,636
10.34
78,153
55.43
39
8
8
1
22
48.28
66.20
20200624
141,000
13,637
10.34
78,360
55.57
39
8
8
2
21
47.76
61.80
20200619
141,000
13,654
10.33
78,609
55.75
39
9
7
1
22
48.76
59.70
20200612
141,000
13,657
10.32
78,322
55.55
38
8
7
1
22
48.82
60.10
20200605
141,000
13,646
10.33
78,225
55.48
38
9
6
1
22
48.84
61.80
20200529
141,000
13,575
10.39
78,230
55.48
38
10
5
1
22
48.87
60.90
20200522
141,000
13,633
10.34
77,737
55.13
37
9
5
1
22
48.85
60.40
20200515
141,000
13,729
10.27
77,295
54.82
36
8
5
1
22
48.91
60.20
20200508
141,000
13,836
10.19
77,269
54.80
36
8
5
1
22
48.92
59.70
20200430
141,000
13,895
10.15
77,249
54.79
36
8
5
1
22
48.94
58.90
20200424
141,000
13,860
10.17
77,388
54.89
36
8
4
2
22
48.95
55.90
20200417
141,000
13,884
10.16
77,613
55.04
36
7
5
3
21
48.31
57.40
20200410
141,000
13,825
10.20
78,014
55.33
36
7
5
3
21
48.69
55.40
20200401
141,000
13,683
10.30
78,594
55.74
35
6
5
3
21
49.37
51.50
20200327
141,000
13,621
10.35
79,139
56.13
35
7
4
3
21
49.74
51.30
20200320
141,000
13,561
10.40
79,630
56.48
35
7
4
3
21
50.04
50.60
20200313
141,000
13,596
10.37
79,125
56.12
35
7
4
2
22
50.40
52.80
20200306
141,000
13,303
10.60
80,236
56.91
36
8
3
3
22
50.88
61.10
20200227
141,000
13,188
10.69
81,106
57.52
37
9
3
3
22
51.11
62.00
20200221
141,000
13,207
10.68
81,104
57.52
37
8
3
4
22
51.05
63.80
20200214
141,000
13,167
10.71
81,101
57.52
37
9
2
4
22
51.07
63.60
20200207
141,000
13,164
10.71
81,547
57.84
39
11
2
5
21
50.05
64.00
20200131
141,000
13,212
10.67
81,038
57.47
39
10
4
4
21
49.82
64.00
20200120
141,000
13,329
10.58
80,245
56.91
38
11
2
4
21
49.82
65.50
20200117
141,000
13,272
10.62
80,467
57.07
38
11
2
4
21
49.82
66.00
20200110
141,000
13,254
10.64
80,639
57.19
38
9
4
4
21
49.83
66.50
20200103
141,000
13,229
10.66
81,063
57.49
38
9
3
5
21
49.88
67.40
20191227
141,000
13,147
10.72
80,977
57.43
37
7
5
3
22
50.73
68.80
20191220
141,000
13,093
10.77
80,597
57.16
36
7
4
3
22
50.82
69.60
20191213
141,000
13,363
10.55
81,852
58.05
39
9
5
3
22
50.70
68.90
20191206
141,000
13,385
10.53
80,868
57.35
37
7
6
2
22
50.56
68.40
20191129
141,000
13,050
10.80
81,050
57.48
37
6
7
2
22
50.52
66.50
20191122
141,000
12,865
10.96
81,692
57.94
38
7
6
3
22
50.66
66.40
20191115
141,000
12,883
10.94
81,831
58.04
38
7
6
3
22
50.69
66.60
20191108
141,000
12,979
10.86
81,808
58.02
39
10
4
3
22
50.31
71.00
20191101
141,000
12,800
11.02
81,677
57.93
39
8
7
2
22
50.12
71.10
20191025
141,000
12,683
11.12
81,959
58.13
39
8
5
4
22
50.09
70.50
20191018
141,000
12,877
10.95
80,907
57.38
38
8
3
4
23
50.28
70.60
20191009
141,000
13,207
10.68
80,568
57.14
38
8
3
5
22
49.50
63.20
20191004
141,000
13,392
10.53
79,701
56.53
36
6
5
3
22
49.79
62.50
20190927
141,000
13,518
10.43
79,463
56.36
36
7
4
3
22
49.78
61.10
20190920
141,000
13,680
10.31
79,247
56.20
35
7
3
3
22
50.12
61.80
20190912
141,000
13,833
10.19
78,953
55.99
35
7
3
3
22
49.88
59.90
20190906
141,000
13,900
10.14
78,876
55.94
36
7
4
3
22
49.42
59.80
20190830
141,000
13,970
10.09
78,774
55.87
35
7
3
2
23
50.44
56.60
20190823
141,000
13,659
10.32
80,828
57.32
37
8
4
2
23
51.11
59.00
20190816
141,000
13,962
10.10
79,867
56.64
35
7
3
2
23
51.20
59.10
20190808
141,000
14,009
10.06
79,949
56.70
35
6
4
2
23
51.18
57.50
20190802
141,000
14,026
10.05
79,982
56.72
35
6
4
2
23
51.16
58.00
20190726
141,000
14,043
10.04
79,510
56.39
34
5
4
2
23
51.26
59.20
20190719
141,000
14,055
10.03
79,550
56.42
34
5
4
2
23
51.29
58.60
20190712
141,000
14,081
10.01
79,541
56.41
34
5
4
2
23
51.29
58.60
20190705
141,000
14,105
10.00
79,500
56.38
34
5
4
1
24
51.95
58.80
20190628
141,000
14,054
10.03
79,547
56.42
34
5
4
1
24
51.98
60.70
20190621
141,000
13,953
10.11
79,674
56.51
34
5
4
1
24
52.00
60.50
20190614
141,000
13,823
10.20
79,843
56.63
34
5
4
1
24
52.28
59.80
20190606
141,000
13,804
10.21
79,655
56.49
33
5
2
2
24
52.40
59.00
20190531
141,000
13,802
10.22
80,488
57.08
36
7
4
1
24
52.27
59.70
20190524
141,000
13,827
10.20
80,081
56.79
35
7
3
1
24
52.27
58.60
20190517
141,000
13,786
10.23
80,502
57.09
36
7
4
1
24
52.27
57.90
20190510
141,000
13,768
10.24
79,949
56.70
35
6
4
1
24
52.17
60.60
20190503
141,000
13,718
10.28
80,970
57.43
37
9
3
1
24
52.22
62.70
20190426
141,000
13,730
10.27
80,986
57.44
37
8
4
1
24
52.24
63.40
20190419
141,000
13,657
10.32
80,461
57.06
36
7
4
1
24
52.15
61.10
20190412
141,000
13,657
10.32
80,044
56.77
35
6
4
1
24
52.18
60.70
20190403
141,000
13,586
10.38
80,070
56.79
35
6
4
1
24
52.22
62.10
20190329
141,000
13,637
10.34
79,443
56.34
34
6
3
1
24
52.21
61.10
20190322
141,000
13,649
10.33
79,639
56.48
34
6
3
1
24
52.35
61.20
20190315
141,000
13,683
10.30
79,464
56.36
34
6
3
1
24
52.18
61.40
20190308
141,000
13,670
10.31
80,157
56.85
35
7
3
2
23
51.69
60.00
20190227
141,000
13,524
10.43
80,950
57.41
36
8
3
2
23
52.01
60.90
20190222
141,000
13,507
10.44
80,497
57.09
35
8
2
2
23
52.05
59.30
20190215
141,000
13,407
10.52
80,353
56.99
35
8
2
2
23
51.99
58.80
20190130
141,000
13,230
10.66
80,417
57.03
35
8
2
2
23
51.99
57.30
20190125
141,000
13,137
10.73
81,855
58.05
38
11
2
2
23
51.98
58.20
20190118
141,000
13,097
10.77
81,568
57.85
38
10
3
2
23
51.72
58.00
20190111
141,000
13,049
10.81
81,646
57.90
38
8
5
2
23
51.57
57.90
20190104
141,000
13,042
10.81
81,723
57.96
38
8
4
3
23
51.47
56.70
20181228
141,000
13,032
10.82
81,927
58.10
38
8
4
3
23
51.47
58.00
20181222
141,000
13,056
10.80
82,139
58.25
39
9
4
3
23
51.33
58.70
20181214
141,000
13,287
10.61
81,776
58.00
41
11
4
4
22
49.80
56.90
20181207
141,000
13,243
10.65
82,206
58.30
42
11
5
4
22
49.56
56.00
20181130
141,000
13,300
10.60
81,380
57.72
41
11
3
5
22
49.42
55.10
20181123
141,000
13,255
10.64
81,512
57.81
41
10
3
5
23
50.02
52.40
20181116
141,000
13,180
10.70
81,712
57.95
41
10
3
5
23
50.09
53.10
20181109
141,000
13,158
10.72
82,189
58.29
40
9
3
5
23
50.78
53.50
20181102
141,000
13,080
10.78
82,190
58.29
40
9
3
5
23
50.74
53.50
20181026
141,000
12,910
10.92
83,080
58.92
41
9
4
5
23
50.85
50.40
20181019
141,000
12,814
11.00
83,347
59.11
41
9
3
6
23
50.85
58.80
20181012
141,000
12,640
11.16
83,832
59.46
42
10
3
6
23
50.85
58.60
20181005
141,000
12,612
11.18
84,043
59.60
42
10
3
6
23
50.85
64.30
20180928
141,000
12,636
11.16
84,047
59.61
42
10
3
6
23
50.85
66.30
20180921
141,000
12,643
11.15
83,983
59.56
42
10
3
5
24
51.52
66.70
20180914
141,000
12,681
11.12
83,504
59.22
41
9
3
5
24
51.55
65.20
20180907
141,000
12,706
11.10
83,601
59.29
41
9
3
5
24
51.63
64.80
20180831
141,000
12,687
11.11
84,207
59.72
42
10
3
5
24
51.65
65.50
20180824
141,000
12,648
11.15
84,569
59.98
43
10
3
7
23
50.69
64.80
20180817
141,000
12,581
11.21
84,608
60.01
43
10
3
6
24
51.41
64.80
20180810
141,000
12,604
11.19
84,627
60.02
43
10
5
4
24
51.46
67.60
20180803
141,000
12,589
11.20
84,614
60.01
43
11
4
4
24
51.53
69.30
20180727
141,000
12,636
11.16
84,906
60.22
44
12
4
4
24
51.53
69.10
20180720
141,000
12,594
11.20
84,587
59.99
44
12
3
5
24
51.23
68.20
20180713
141,000
12,559
11.23
84,847
60.18
44
13
3
3
25
52.36
65.10
20180706
141,000
12,333
11.43
85,931
60.94
47
15
5
2
25
52.21
62.60
20180629
141,000
12,065
11.69
87,280
61.90
49
15
5
4
25
51.83
70.60
20180622
141,000
11,882
11.87
88,129
62.50
50
15
5
5
25
51.78
74.50
20180615
141,000
11,827
11.92
88,078
62.47
51
15
6
5
25
51.40
74.20
20180608
141,000
11,633
12.12
88,865
63.02
52
16
6
5
25
51.43
75.60
20180601
141,000
11,615
12.14
89,498
63.47
52
15
7
4
26
52.45
75.50
20180525
141,000
11,652
12.10
88,922
63.07
51
14
7
4
26
52.43
75.40
20180518
141,000
11,600
12.16
88,955
63.09
51
14
7
5
25
51.68
74.10
20180511
141,000
11,411
12.36
89,253
63.30
51
14
7
3
27
53.24
75.00
20180504
141,000
11,226
12.56
89,638
63.57
51
14
6
5
26
52.81
74.40
20180427
141,000
10,824
13.03
90,884
64.46
52
15
5
5
27
53.95
77.00
20180420
141,000
10,719
13.15
90,626
64.27
51
13
6
6
26
53.25
81.20
20180413
141,000
11,204
12.58
89,641
63.58
51
15
6
5
25
52.46
83.10
20180403
141,000
11,307
12.47
88,935
63.07
51
17
4
5
25
52.27
78.50
20180331
141,000
11,399
12.37
88,793
62.97
51
18
3
5
25
52.31
78.00
20180323
141,000
11,154
12.64
89,835
63.71
53
20
3
5
25
52.29
75.80
20180316
141,000
10,909
12.93
90,269
64.02
54
19
4
7
24
51.30
80.60
20180309
141,000
10,772
13.09
90,775
64.38
55
21
3
5
26
52.81
78.50
20180302
141,000
10,652
13.24
90,620
64.27
54
20
3
5
26
52.90
79.10
20180223
141,000
10,597
13.31
91,313
64.76
55
20
4
5
26
53.03
80.00
20180214
141,000
10,625
13.27
90,845
64.43
54
19
4
5
26
53.02
20180209
141,000
10,570
13.34
90,522
64.20
53
18
4
5
26
53.19
76.90
20180202
141,000
10,390
13.57
90,812
64.41
51
14
6
5
26
53.76
83.90
20180126
141,000
10,223
13.79
92,571
65.65
54
18
5
4
27
54.65
82.50
20180119
141,000
10,219
13.80
92,159
65.36
53
18
4
4
27
54.77
82.40
20180112
141,000
10,029
14.06
92,349
65.50
53
18
4
4
27
54.87
84.20
20180105
141,000
9,952
14.17
92,797
65.81
54
19
5
4
26
54.35
84.70
20171229
141,000
9,968
14.15
92,885
65.88
54
20
2
6
26
54.43
87.00
20171222
141,000
10,000
14.10
93,563
66.36
56
22
2
6
26
54.13
87.40
20171215
141,000
10,468
13.47
93,248
66.13
55
21
3
5
26
54.52
81.80
20171208
141,000
10,556
13.36
93,263
66.14
54
20
2
5
27
55.44
81.40
20171201
141,000
10,547
13.37
92,163
65.36
50
16
2
5
27
55.73
87.00
20171124
141,000
10,643
13.25
91,767
65.08
51
17
2
4
28
55.87
86.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
63.50
69.00
70.80
62.80
5.40
66.62
8,960
6.35
2021-01
66.70
64.20
74.80
63.90
-4.70
67.73
36,485
25.85
2020-12
61.90
66.40
68.70
61.30
4.70
64.98
52,833
37.45
2020-11
58.80
61.70
77.40
57.70
4.10
60.52
5,916
4.19
2020-10
60.40
58.50
61.50
58.30
-1.90
60.02
4,856
3.44
2020-09
64.00
60.40
64.20
59.00
-3.60
62.13
4,857
3.44
2020-08
66.40
64.00
66.40
60.10
-1.80
63.30
7,968
5.65
2020-07
61.90
65.80
71.00
61.80
6.10
65.24
38,189
27.08
2020-06
61.00
61.90
62.50
58.60
1.00
60.97
6,975
4.95
2020-05
59.00
60.90
61.90
57.60
2.00
60.14
7,532
5.34
2020-04
50.80
58.90
59.00
50.80
7.70
55.56
10,572
7.50
2020-03
61.10
51.20
62.20
46.25
-10.80
54.25
12,727
9.03
2020-02
63.00
62.00
65.10
61.40
-2.00
63.50
5,633
4.00
2020-01
69.20
64.00
69.30
62.10
-4.90
66.13
7,363
5.22
2019-12
66.50
68.90
72.70
65.10
2.40
69.09
18,366
13.03
2019-11
69.10
66.50
72.70
65.70
-2.20
68.40
14,207
10.08
2019-10
61.20
68.70
74.00
61.20
7.60
67.28
26,976
19.13
2019-09
57.00
61.10
62.30
56.90
4.50
60.21
7,294
5.17
2019-08
58.50
56.60
62.70
55.70
-2.30
58.40
10,401
7.38
2019-07
61.00
58.90
61.40
58.00
1.10
59.05
5,355
3.80
2019-06
59.10
60.70
61.10
58.40
1.00
59.76
2,839
2.01
2019-05
62.30
59.70
63.20
57.00
-2.00
59.65
5,195
3.68
2019-04
61.30
61.70
64.60
60.50
0.60
61.75
6,694
4.75
2019-03
61.40
61.10
63.20
59.00
0.20
60.87
7,713
5.47
2019-02
57.60
60.90
61.30
56.80
3.60
58.95
6,858
4.86
2019-01
58.20
57.30
59.50
55.60
-0.70
57.72
4,451
3.16
2018-12
56.40
58.00
61.60
54.50
2.90
57.50
8,157
5.78
2018-11
53.10
55.10
55.40
52.20
2.20
53.59
7,164
5.08
2018-10
66.30
52.90
66.90
49.80
-12.10
58.43
7,799
5.53
2018-09
65.80
66.30
67.40
62.80
0.80
65.53
4,084
2.90
2018-08
69.10
65.50
70.10
64.00
-3.30
66.59
6,232
4.42
2018-07
70.60
68.80
71.20
61.60
1.30
66.35
16,168
11.47
2018-06
75.00
70.60
78.00
70.00
-4.50
74.35
8,904
6.32
2018-05
77.50
75.10
77.50
73.80
-2.30
75.06
11,161
7.92
2018-04
78.20
77.40
84.70
76.00
-0.60
79.54
19,038
13.50
2018-03
79.60
78.00
81.40
74.50
-2.60
78.22
11,719
8.31
2018-02
81.70
80.60
83.90
74.50
-0.60
79.88
10,628
7.54
2018-01
87.00
81.20
87.00
80.80
-5.80
83.50
13,068
9.27
2017-12
85.90
87.00
89.50
77.70
1.80
83.41
31,843
22.58
2017-11
79.10
85.20
91.40
76.00
6.50
80.85
44,719
31.72
2017-10
76.20
78.70
81.80
75.90
2.50
79.04
17,935
12.72
2017-09
80.00
76.20
82.40
71.70
-3.80
77.62
24,203
17.17
2017-08
78.30
80.00
86.40
76.80
-0.60
81.32
41,164
29.19
2017-07
74.10
77.80
81.00
72.60
5.10
75.43
23,384
16.58
2017-06
73.30
76.80
80.00
72.10
3.70
75.62
44,200
31.35
2017-05
71.30
73.10
76.00
68.50
2.80
71.77
20,071
14.23
2017-04
73.60
70.30
74.60
65.10
-3.40
69.42
24,260
17.21
2017-03
78.80
73.70
81.90
69.60
-4.30
75.14
56,549
40.11
2017-02
65.00
78.00
81.90
64.20
13.60
73.81
60,183
42.68
2017-01
64.30
64.40
66.20
61.20
0.00
63.91
28,944
20.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。