網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1560 中砂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1560 中砂
3/30:
117.5 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
144,022
26,432
5.45
67,395
46.80
41
13
5
5
18
37.10
117.50
20230317
143,962
27,181
5.30
66,353
46.09
39
11
6
4
18
37.19
111.50
20230310
143,952
27,090
5.31
67,790
47.09
41
12
6
5
18
37.16
113.50
20230303
143,942
27,015
5.33
66,436
46.15
39
11
6
3
19
37.90
114.00
20230224
143,904
26,784
5.37
67,809
47.12
41
12
7
3
19
37.91
114.00
20230217
143,899
26,815
5.37
68,422
47.55
43
14
8
2
19
37.91
115.50
20230210
143,892
26,463
5.44
68,782
47.80
43
13
9
2
19
37.92
116.50
20230203
143,852
26,463
5.44
67,294
46.78
41
13
7
2
19
37.93
120.50
20230117
143,822
27,353
5.26
64,730
45.01
35
7
7
2
19
37.93
116.00
20230113
143,815
27,162
5.29
66,681
46.37
38
10
6
3
19
37.94
114.00
20230106
143,734
27,275
5.27
66,036
45.94
35
5
7
4
19
38.34
107.00
20221230
143,734
26,991
5.33
67,662
47.07
38
7
8
4
19
38.40
105.50
20221223
143,731
26,781
5.37
68,231
47.47
38
8
6
3
21
39.93
109.50
20221216
143,726
26,409
5.44
68,664
47.77
38
7
6
3
22
40.64
118.00
20221209
143,724
25,624
5.61
72,173
50.22
43
9
8
4
22
40.73
122.50
20221202
143,724
24,716
5.82
72,896
50.72
44
10
8
5
21
40.29
116.50
20221125
143,724
24,485
5.87
72,162
50.21
41
7
5
6
23
41.83
109.00
20221118
143,714
24,159
5.95
72,927
50.74
42
7
6
5
24
42.61
109.50
20221111
143,714
21,715
6.62
78,183
54.40
47
8
8
6
25
44.25
109.50
20221104
143,713
20,641
6.96
81,710
56.86
48
9
8
5
26
46.85
103.00
20221028
143,713
19,478
7.38
84,676
58.92
50
12
6
5
27
48.84
98.80
20221021
143,713
19,789
7.26
82,883
57.67
50
13
5
5
27
47.61
100.00
20221014
143,713
19,874
7.23
82,886
57.67
53
13
8
7
25
44.96
106.50
20221007
143,713
20,381
7.05
78,596
54.69
48
7
6
10
25
43.32
118.00
20220930
143,659
20,333
7.07
77,769
54.13
50
11
10
7
22
41.12
121.00
20220923
143,657
20,628
6.96
77,311
53.82
51
16
6
9
20
39.62
131.50
20220916
143,652
20,701
6.94
77,326
53.83
52
17
8
5
22
41.24
139.00
20220908
143,652
20,136
7.13
78,419
54.59
54
18
10
4
22
41.27
145.50
20220902
143,606
19,675
7.30
79,579
55.42
53
16
9
4
24
42.95
158.50
20220826
143,571
19,126
7.51
80,943
56.38
55
17
10
3
25
43.83
156.50
20220819
143,499
15,572
9.22
88,605
61.75
61
20
10
4
27
47.03
169.50
20220812
143,452
16,740
8.57
86,102
60.02
57
14
13
3
27
46.96
153.50
20220805
143,314
16,102
8.90
86,993
60.70
55
15
7
5
28
48.92
153.50
20220729
143,126
15,924
8.99
86,156
60.20
55
15
8
4
28
48.54
157.00
20220722
143,126
15,635
9.15
86,226
60.24
56
17
7
4
28
48.44
157.00
20220715
143,126
16,755
8.54
84,736
59.20
52
12
7
5
28
48.68
145.50
20220708
143,126
15,945
8.98
86,652
60.54
52
12
7
3
30
51.04
134.50
20220701
143,126
15,499
9.23
86,047
60.12
54
12
9
3
30
49.75
137.00
20220624
143,030
15,448
9.26
88,715
62.03
59
12
12
6
29
48.24
152.00
20220617
143,030
14,733
9.71
90,101
62.99
60
17
9
5
29
49.50
161.50
20220610
143,030
14,368
9.95
89,936
62.88
60
15
11
5
29
49.01
168.50
20220602
143,030
12,568
11.38
94,602
66.14
62
16
11
4
31
52.78
152.00
20220527
143,030
13,560
10.55
91,882
64.24
62
17
12
5
28
49.11
152.50
20220520
143,030
15,737
9.09
85,831
60.01
59
17
12
5
25
45.14
128.00
20220513
143,030
15,853
9.02
85,440
59.74
60
19
11
6
24
43.94
130.50
20220506
143,030
15,991
8.94
84,708
59.22
58
15
12
7
24
43.82
127.00
20220429
143,030
16,874
8.48
81,892
57.26
54
12
12
7
23
43.12
129.50
20220422
143,030
16,892
8.47
82,013
57.34
54
13
13
5
23
43.48
126.50
20220415
143,010
15,409
9.28
84,586
59.15
56
12
14
5
25
44.97
129.00
20220408
142,957
17,207
8.31
81,165
56.78
52
10
14
6
22
42.72
130.50
20220401
142,915
17,789
8.03
80,077
56.03
53
15
11
6
21
41.93
131.00
20220325
142,873
15,531
9.20
84,470
59.12
57
16
13
3
25
45.44
126.50
20220318
142,824
14,244
10.03
86,524
60.58
53
9
14
4
26
48.36
126.50
20220311
142,783
16,885
8.46
82,227
57.59
53
11
11
7
24
44.38
120.50
20220304
142,783
17,920
7.97
80,467
56.36
50
9
9
8
24
44.13
114.50
20220225
142,783
18,756
7.61
77,191
54.06
47
12
9
4
22
43.30
106.00
20220218
142,767
18,706
7.63
77,641
54.38
47
12
8
5
22
43.26
116.50
20220211
142,767
19,303
7.40
74,580
52.24
43
10
7
5
21
42.33
101.50
20220126
142,767
18,680
7.64
77,715
54.43
48
12
7
8
21
42.22
97.50
20220121
142,716
19,210
7.43
77,045
53.98
48
12
8
8
20
41.22
100.50
20220114
142,688
19,095
7.47
77,190
54.10
47
12
8
5
22
42.91
106.00
20220107
142,658
18,797
7.59
78,536
55.05
49
14
7
7
21
42.54
108.50
20211230
142,577
14,305
9.97
87,033
61.04
55
18
8
5
24
48.04
121.00
20211224
142,507
14,454
9.86
81,992
57.54
51
13
11
3
24
46.18
94.70
20211217
142,445
14,749
9.66
82,362
57.82
52
13
9
5
25
46.57
89.00
20211210
142,315
14,872
9.57
81,333
57.15
50
11
11
5
23
45.46
90.10
20211203
142,280
14,856
9.58
80,427
56.53
47
11
9
5
22
45.55
89.60
20211126
142,236
14,601
9.74
80,717
56.75
48
11
10
5
22
45.29
87.50
20211119
142,184
14,843
9.58
81,801
57.53
49
13
9
2
25
47.64
91.00
20211112
142,105
13,316
10.67
83,301
58.62
50
10
11
4
25
47.49
83.20
20211105
141,943
13,439
10.56
82,840
58.36
50
11
10
5
24
46.52
86.20
20211029
141,781
14,028
10.11
79,165
55.84
46
13
4
6
23
45.90
75.60
20211022
141,778
15,030
9.43
75,795
53.46
42
12
6
3
21
44.69
72.60
20211015
141,778
15,411
9.20
72,983
51.48
37
9
4
2
22
45.47
69.50
20211008
141,778
15,374
9.22
73,921
52.14
38
9
5
2
22
45.47
67.70
20211001
141,778
15,382
9.22
73,868
52.10
38
9
5
2
22
45.53
69.40
20210924
141,778
15,504
9.14
74,187
52.33
38
11
3
2
22
45.92
72.80
20210917
141,778
14,917
9.50
74,448
52.51
37
9
3
2
23
46.73
72.80
20210910
141,778
14,824
9.56
75,872
53.51
39
10
4
1
24
47.58
68.50
20210903
141,763
14,581
9.72
76,408
53.90
40
11
4
1
24
47.57
72.30
20210827
141,738
14,562
9.73
76,556
54.01
39
11
3
1
24
48.43
70.20
20210820
141,738
14,127
10.03
76,934
54.28
37
9
3
1
24
49.29
63.10
20210813
141,733
14,133
10.03
77,146
54.43
37
7
5
1
24
49.26
65.70
20210806
141,553
14,145
10.01
77,177
54.52
37
7
5
1
24
49.32
67.70
20210730
141,553
14,336
9.87
76,392
53.97
36
8
3
1
24
49.32
64.50
20210723
141,553
14,023
10.09
76,331
53.92
36
7
4
1
24
49.10
69.90
20210716
141,553
14,061
10.07
75,848
53.58
36
8
3
1
24
48.92
70.40
20210709
141,553
13,891
10.19
76,018
53.70
36
8
3
1
24
48.97
67.10
20210702
141,535
13,870
10.20
76,333
53.93
37
9
3
2
23
48.15
66.90
20210625
141,535
13,940
10.15
76,528
54.07
38
9
4
3
22
47.22
68.10
20210618
141,535
14,038
10.08
75,580
53.40
36
7
5
1
23
48.23
67.10
20210611
141,535
14,073
10.06
75,549
53.38
36
9
3
1
23
48.31
66.50
20210604
141,535
14,079
10.05
75,498
53.34
36
9
3
1
23
48.26
65.30
20210528
141,535
14,085
10.05
76,014
53.71
38
10
4
1
23
47.93
64.20
20210521
141,535
14,110
10.03
75,432
53.30
37
9
4
2
22
47.12
62.40
20210514
141,535
14,017
10.10
76,068
53.75
38
10
3
3
22
47.10
61.50
20210507
141,535
13,867
10.21
76,412
53.99
37
9
4
1
23
48.37
68.80
20210429
141,535
13,829
10.23
77,576
54.81
39
10
4
1
24
49.06
72.50
20210423
141,535
13,977
10.13
77,766
54.95
38
9
3
2
24
49.21
75.20
20210416
141,515
13,512
10.47
77,706
54.91
37
9
2
1
25
50.22
75.20
20210409
141,469
13,426
10.54
80,493
56.90
42
13
3
1
25
50.55
73.00
20210401
141,437
13,704
10.32
78,717
55.66
40
12
2
3
23
48.68
72.10
20210326
141,427
13,923
10.16
78,086
55.21
39
12
2
2
23
48.84
69.50
20210319
141,377
13,957
10.13
77,862
55.07
38
11
2
1
24
49.62
69.20
20210312
141,249
13,903
10.16
77,729
55.03
38
10
3
1
24
49.48
69.80
20210305
141,229
14,094
10.02
78,015
55.24
42
14
2
2
24
48.30
71.80
20210226
141,179
14,832
9.52
74,286
52.62
36
9
3
2
22
46.90
69.00
20210219
141,148
15,263
9.25
73,638
52.17
35
9
3
1
22
46.91
67.70
20210209
141,148
15,346
9.20
73,600
52.14
35
9
3
1
22
46.88
64.90
20210205
141,148
15,363
9.19
73,178
51.85
34
8
3
1
22
46.88
64.90
20210129
141,148
15,251
9.25
73,769
52.26
35
8
4
1
22
46.91
64.20
20210122
141,143
15,331
9.21
74,832
53.02
37
11
3
1
22
46.96
66.90
20210115
141,078
15,321
9.21
74,971
53.14
38
10
3
2
23
46.93
71.10
20210108
141,078
16,382
8.61
72,049
51.07
34
9
2
1
22
46.23
66.50
20201231
141,078
16,271
8.67
72,385
51.31
33
6
3
2
22
46.47
66.40
20201225
141,078
16,149
8.74
72,348
51.28
33
6
3
2
22
46.47
66.00
20201218
141,078
14,563
9.69
74,425
52.76
35
7
4
1
23
47.73
66.80
20201211
141,078
14,698
9.60
73,435
52.05
34
7
3
2
22
46.89
64.00
20201204
141,078
14,667
9.62
73,862
52.36
34
7
3
2
22
47.26
63.80
20201127
141,078
14,657
9.63
73,516
52.11
33
5
4
2
22
47.24
60.30
20201120
141,078
14,682
9.61
73,629
52.19
33
5
4
2
22
47.32
60.20
20201113
141,078
14,661
9.62
73,637
52.20
33
5
4
2
22
47.32
59.50
20201106
141,078
14,679
9.61
74,351
52.70
34
6
4
2
22
47.55
58.20
20201030
141,078
14,598
9.66
74,291
52.66
34
6
4
2
22
47.48
58.50
20201023
141,078
14,533
9.71
74,428
52.76
35
7
4
2
22
47.18
60.00
20201016
141,078
14,416
9.79
74,796
53.02
35
7
4
2
22
47.48
60.10
20201008
141,078
14,425
9.78
74,786
53.01
35
7
4
2
22
47.48
60.90
20200930
141,078
14,425
9.78
74,774
53.00
35
7
4
2
22
47.48
60.40
20200925
141,078
14,427
9.78
74,855
53.06
35
7
4
2
22
47.53
59.40
20200918
141,078
14,394
9.80
75,213
53.31
36
8
4
2
22
47.53
63.40
20200911
141,078
14,386
9.81
74,760
52.99
35
7
4
2
22
47.52
62.30
20200904
141,078
14,365
9.82
75,235
53.33
36
8
4
2
22
47.51
62.60
20200828
141,078
14,369
9.82
75,397
53.44
36
8
4
2
22
47.66
62.70
20200821
141,078
14,399
9.80
74,979
53.15
35
7
4
2
22
47.66
61.90
20200814
141,078
14,425
9.78
76,026
53.89
37
9
4
2
22
47.62
63.60
20200807
141,008
14,402
9.79
75,982
53.89
37
9
4
2
22
47.63
63.50
20200731
141,006
14,313
9.85
76,252
54.08
38
10
4
2
22
47.39
65.80
20200724
141,000
14,240
9.90
76,348
54.15
38
8
6
2
22
47.30
65.30
20200717
141,000
14,204
9.93
76,610
54.33
38
8
7
1
22
47.59
65.70
20200710
141,000
14,024
10.05
77,097
54.68
39
9
7
1
22
47.51
65.80
20200703
141,000
13,636
10.34
78,153
55.43
39
8
8
1
22
48.28
66.20
20200624
141,000
13,637
10.34
78,360
55.57
39
8
8
2
21
47.76
61.80
20200619
141,000
13,654
10.33
78,609
55.75
39
9
7
1
22
48.76
59.70
20200612
141,000
13,657
10.32
78,322
55.55
38
8
7
1
22
48.82
60.10
20200605
141,000
13,646
10.33
78,225
55.48
38
9
6
1
22
48.84
61.80
20200529
141,000
13,575
10.39
78,230
55.48
38
10
5
1
22
48.87
60.90
20200522
141,000
13,633
10.34
77,737
55.13
37
9
5
1
22
48.85
60.40
20200515
141,000
13,729
10.27
77,295
54.82
36
8
5
1
22
48.91
60.20
20200508
141,000
13,836
10.19
77,269
54.80
36
8
5
1
22
48.92
59.70
20200430
141,000
13,895
10.15
77,249
54.79
36
8
5
1
22
48.94
58.90
20200424
141,000
13,860
10.17
77,388
54.89
36
8
4
2
22
48.95
55.90
20200417
141,000
13,884
10.16
77,613
55.04
36
7
5
3
21
48.31
57.40
20200410
141,000
13,825
10.20
78,014
55.33
36
7
5
3
21
48.69
55.40
20200401
141,000
13,683
10.30
78,594
55.74
35
6
5
3
21
49.37
51.50
20200327
141,000
13,621
10.35
79,139
56.13
35
7
4
3
21
49.74
51.30
20200320
141,000
13,561
10.40
79,630
56.48
35
7
4
3
21
50.04
50.60
20200313
141,000
13,596
10.37
79,125
56.12
35
7
4
2
22
50.40
52.80
20200306
141,000
13,303
10.60
80,236
56.91
36
8
3
3
22
50.88
61.10
20200227
141,000
13,188
10.69
81,106
57.52
37
9
3
3
22
51.11
62.00
20200221
141,000
13,207
10.68
81,104
57.52
37
8
3
4
22
51.05
63.80
20200214
141,000
13,167
10.71
81,101
57.52
37
9
2
4
22
51.07
63.60
20200207
141,000
13,164
10.71
81,547
57.84
39
11
2
5
21
50.05
64.00
20200131
141,000
13,212
10.67
81,038
57.47
39
10
4
4
21
49.82
64.00
20200120
141,000
13,329
10.58
80,245
56.91
38
11
2
4
21
49.82
65.50
20200117
141,000
13,272
10.62
80,467
57.07
38
11
2
4
21
49.82
66.00
20200110
141,000
13,254
10.64
80,639
57.19
38
9
4
4
21
49.83
66.50
20200103
141,000
13,229
10.66
81,063
57.49
38
9
3
5
21
49.88
67.40
20191227
141,000
13,147
10.72
80,977
57.43
37
7
5
3
22
50.73
68.80
20191220
141,000
13,093
10.77
80,597
57.16
36
7
4
3
22
50.82
69.60
20191213
141,000
13,363
10.55
81,852
58.05
39
9
5
3
22
50.70
68.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
67,396
46.77
39
66,353
46.08
41
67,790
47.06
* 600 張以上
28
61,334
42.57
28
61,242
42.53
29
62,150
43.15
* 800 張以上
23
57,779
40.11
22
57,055
39.63
23
57,935
40.23
* 1000 張以上
18
53,435
37.10
18
53,540
37.19
18
53,490
37.15
1-999股
5,302
923
0.64
5,298
933
0.64
5,305
929
0.64
1-5張
18,944
32,853
22.81
19,630
34,286
23.81
19,610
33,932
23.57
5-10張
1,288
10,233
7.10
1,340
10,608
7.36
1,283
10,173
7.06
10-15張
298
3,877
2.69
323
4,187
2.90
315
4,108
2.85
15-20張
182
3,415
2.37
178
3,332
2.31
183
3,434
2.38
20-30張
142
3,602
2.50
143
3,611
2.50
131
3,323
2.30
30-40張
67
2,415
1.67
68
2,421
1.68
58
2,061
1.43
40-50張
40
1,846
1.28
40
1,842
1.27
42
1,941
1.34
50-100張
66
4,671
3.24
66
4,622
3.21
66
4,744
3.29
100-200張
35
4,994
3.46
32
4,708
3.27
32
4,523
3.14
200-400張
27
7,798
5.41
24
7,058
4.90
24
6,993
4.85
400-600張
13
6,062
4.20
11
5,111
3.55
12
5,640
3.91
600-800張
5
3,555
2.46
6
4,187
2.90
6
4,215
2.92
800-1,000張
5
4,344
3.01
4
3,515
2.44
5
4,445
3.08
1,000張以上
18
53,435
37.10
18
53,540
37.19
18
53,490
37.15
合計
26,432
144,022
100.00
27,181
143,962
100.00
27,090
143,952
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.64
22.81
7.10
2.69
2.37
2.50
1.67
1.28
3.24
3.46
5.41
4.20
2.46
3.01
37.10
20230317
0.64
23.81
7.36
2.90
2.31
2.50
1.68
1.27
3.21
3.27
4.90
3.55
2.90
2.44
37.19
20230310
0.64
23.57
7.06
2.85
2.38
2.30
1.43
1.34
3.29
3.14
4.85
3.91
2.92
3.08
37.15
20230303
0.63
23.66
7.07
2.85
2.46
2.38
1.48
1.27
3.39
3.03
5.58
3.47
2.91
1.86
37.89
20230224
0.63
23.34
7.00
2.73
2.33
2.40
1.43
1.33
3.16
3.39
5.08
4.03
3.37
1.79
37.91
20230217
0.62
23.39
7.00
2.67
2.45
2.35
1.47
1.39
2.98
3.69
4.37
4.63
3.76
1.23
37.91
20230210
0.62
22.89
6.82
2.56
2.50
2.36
1.53
1.16
3.14
3.02
5.54
4.39
4.24
1.23
37.91
20230203
0.61
22.89
6.78
2.62
2.63
2.32
1.42
1.33
3.42
3.20
5.94
4.33
3.28
1.23
37.92
20230117
0.62
23.71
6.83
2.67
2.49
2.44
1.48
1.18
3.41
3.10
7.02
2.46
3.37
1.23
37.93
20230113
0.61
23.62
6.87
2.76
2.43
2.45
1.57
1.21
3.14
3.20
5.70
3.72
2.87
1.82
37.93
20230106
0.62
23.80
7.07
2.72
2.52
2.28
1.47
0.95
3.08
3.54
5.95
1.80
3.20
2.59
38.33
20221230
0.61
23.47
7.00
2.67
2.34
2.40
1.41
1.01
3.07
3.47
5.42
2.36
3.76
2.54
38.39
20221223
0.60
23.23
6.74
2.63
2.10
2.33
1.43
1.13
3.09
3.83
5.37
2.79
2.88
1.86
39.92
20221216
0.59
22.72
6.40
2.57
1.97
2.12
1.57
1.21
3.16
3.87
5.99
2.47
2.84
1.81
40.63
20221209
0.58
21.76
6.25
2.41
2.02
2.08
1.61
1.02
3.13
3.96
4.91
3.22
3.80
2.45
40.73
20221202
0.56
21.29
6.38
2.52
2.11
2.45
1.54
1.20
3.13
3.30
4.74
3.42
3.93
3.06
40.29
20221125
0.55
21.16
6.37
2.50
2.16
2.19
1.54
1.23
3.03
3.10
5.90
2.29
2.36
3.72
41.82
20221118
0.55
20.76
6.05
2.37
2.16
2.38
1.57
1.20
2.99
3.47
5.70
2.24
2.92
2.97
42.60
20221111
0.54
18.27
5.60
2.40
1.82
2.27
1.43
1.03
3.15
3.69
5.33
2.76
3.66
3.71
44.25
20221104
0.53
17.13
5.26
2.20
1.73
2.27
1.47
1.06
2.89
3.66
4.88
3.07
3.78
3.14
46.85
20221028
0.52
16.07
4.90
2.10
1.72
1.99
1.43
1.03
3.05
3.67
4.55
4.04
2.89
3.13
48.84
20221021
0.51
16.51
5.08
2.13
1.76
1.93
1.47
1.16
3.32
3.77
4.65
4.46
2.49
3.09
47.61
20221014
0.52
16.57
5.18
2.18
1.68
1.96
1.55
1.07
3.24
3.58
4.75
4.62
3.75
4.33
44.96
20221007
0.52
17.03
5.26
2.19
1.76
2.20
1.44
1.18
3.82
4.07
5.78
2.43
2.82
6.11
43.31
20220930
0.52
17.01
5.19
2.12
1.87
2.22
1.40
1.13
3.30
5.00
6.04
3.71
4.95
4.34
41.12
20220923
0.52
17.20
5.22
2.07
1.81
2.16
1.44
1.03
3.22
5.79
5.65
5.76
2.84
5.58
39.62
20220916
0.50
17.10
5.08
2.00
1.83
2.05
1.39
1.16
3.41
5.51
6.09
5.71
3.86
3.01
41.24
20220908
0.49
16.36
4.89
1.86
1.80
2.10
1.28
1.18
3.62
5.41
6.38
6.15
4.64
2.51
41.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
112.50
117.50
121.00
108.00
3.50
114.89
43,531
-
2023-02
122.00
114.00
123.50
113.00
-5.00
117.14
38,724
26.91
2023-01
105.50
119.00
122.00
104.50
13.50
112.54
79,836
55.50
2022-12
115.00
105.50
134.50
102.50
-6.50
115.50
168,551
117.27
2022-11
100.00
112.00
121.50
99.50
10.00
108.82
146,994
102.28
2022-10
120.00
102.00
126.50
97.40
-19.00
107.97
87,194
60.67
2022-09
158.00
121.00
159.00
115.00
-38.00
139.40
98,874
68.83
2022-08
156.50
159.00
183.00
148.50
2.00
156.11
275,172
191.62
2022-07
144.50
157.00
165.00
125.00
7.00
145.21
386,009
269.70
2022-06
158.00
146.00
173.50
143.50
-10.50
158.29
604,742
422.52
2022-05
129.50
156.50
161.00
118.50
27.00
133.36
248,540
173.77
2022-04
126.00
129.50
138.00
117.00
2.50
127.53
164,117
114.74
2022-03
111.00
127.00
138.00
107.00
21.00
121.50
349,005
244.21
2022-02
100.00
106.00
118.50
98.00
8.50
106.21
106,497
74.59
2022-01
124.00
97.50
125.50
97.20
-23.50
106.94
177,951
124.64
2021-12
87.50
121.00
126.50
86.80
32.90
94.90
251,925
176.69
2021-11
76.70
88.10
92.50
76.00
14.20
85.80
108,801
76.47
2021-10
72.00
75.60
75.80
65.40
3.50
70.30
32,704
23.07
2021-09
70.90
72.10
74.40
67.50
1.30
70.61
53,708
37.88
2021-08
65.20
70.80
72.50
62.20
6.30
66.91
28,245
19.92
2021-07
67.50
64.50
73.00
63.60
0.60
68.42
15,355
10.85
2021-06
64.80
68.00
69.00
63.90
3.50
66.35
6,684
4.72
2021-05
71.80
64.50
71.80
57.60
-8.00
64.47
13,620
9.62
2021-04
72.50
72.50
81.00
69.00
2.30
74.32
35,755
25.26
2021-03
70.20
71.60
74.00
67.30
2.60
70.15
23,450
16.58
2021-02
63.50
69.00
70.80
62.80
5.40
66.62
8,960
6.35
2021-01
66.70
64.20
74.80
63.90
-4.70
67.73
36,485
25.85
2020-12
61.90
66.40
68.70
61.30
4.70
64.98
52,833
37.45
2020-11
58.80
61.70
77.40
57.70
4.10
60.52
5,916
4.19
2020-10
60.40
58.50
61.50
58.30
-1.90
60.02
4,856
3.44
2020-09
64.00
60.40
64.20
59.00
-3.60
62.13
4,857
3.44
2020-08
66.40
64.00
66.40
60.10
-1.80
63.30
7,968
5.65
2020-07
61.90
65.80
71.00
61.80
6.10
65.24
38,189
27.08
2020-06
61.00
61.90
62.50
58.60
1.00
60.97
6,975
4.95
2020-05
59.00
60.90
61.90
57.60
2.00
60.14
7,532
5.34
2020-04
50.80
58.90
59.00
50.80
7.70
55.56
10,572
7.50
2020-03
61.10
51.20
62.20
46.25
-10.80
54.25
12,727
9.03
2020-02
63.00
62.00
65.10
61.40
-2.00
63.50
5,633
4.00
2020-01
69.20
64.00
69.30
62.10
-4.90
66.13
7,363
5.22
2019-12
66.50
68.90
72.70
65.10
2.40
69.09
18,366
13.03
2019-11
69.10
66.50
72.70
65.70
-2.20
68.40
14,207
10.08
2019-10
61.20
68.70
74.00
61.20
7.60
67.28
26,976
19.13
2019-09
57.00
61.10
62.30
56.90
4.50
60.21
7,294
5.17
2019-08
58.50
56.60
62.70
55.70
-2.30
58.40
10,401
7.38
2019-07
61.00
58.90
61.40
58.00
1.10
59.05
5,355
3.80
2019-06
59.10
60.70
61.10
58.40
1.00
59.76
2,839
2.01
2019-05
62.30
59.70
63.20
57.00
-2.00
59.65
5,195
3.68
2019-04
61.30
61.70
64.60
60.50
0.60
61.75
6,694
4.75
2019-03
61.40
61.10
63.20
59.00
0.20
60.87
7,713
5.47
2019-02
57.60
60.90
61.30
56.80
3.60
58.95
6,858
4.86
2019-01
58.20
57.30
59.50
55.60
-0.70
57.72
4,451
3.16
2018-12
56.40
58.00
61.60
54.50
2.90
57.50
8,157
5.78
2018-11
53.10
55.10
55.40
52.20
2.20
53.59
7,164
5.08
2018-10
66.30
52.90
66.90
49.80
-12.10
58.43
7,799
5.53
2018-09
65.80
66.30
67.40
62.80
0.80
65.53
4,084
2.90
2018-08
69.10
65.50
70.10
64.00
-3.30
66.59
6,232
4.42
2018-07
70.60
68.80
71.20
61.60
1.30
66.35
16,168
11.47
2018-06
75.00
70.60
78.00
70.00
-4.50
74.35
8,904
6.32
2018-05
77.50
75.10
77.50
73.80
-2.30
75.06
11,161
7.92
2018-04
78.20
77.40
84.70
76.00
-0.60
79.54
19,038
13.50
2018-03
79.60
78.00
81.40
74.50
-2.60
78.22
11,719
8.31
2018-02
81.70
80.60
83.90
74.50
-0.60
79.88
10,628
7.54
2018-01
87.00
81.20
87.00
80.80
-5.80
83.50
13,068
9.27
2017-12
85.90
87.00
89.50
77.70
1.80
83.41
31,843
22.58
2017-11
79.10
85.20
91.40
76.00
6.50
80.85
44,719
31.72
2017-10
76.20
78.70
81.80
75.90
2.50
79.04
17,935
12.72
2017-09
80.00
76.20
82.40
71.70
-3.80
77.62
24,203
17.17
2017-08
78.30
80.00
86.40
76.80
-0.60
81.32
41,164
29.19
2017-07
74.10
77.80
81.00
72.60
5.10
75.43
23,384
16.58
2017-06
73.30
76.80
80.00
72.10
3.70
75.62
44,200
31.35
2017-05
71.30
73.10
76.00
68.50
2.80
71.77
20,071
14.23
2017-04
73.60
70.30
74.60
65.10
-3.40
69.42
24,260
17.21
2017-03
78.80
73.70
81.90
69.60
-4.30
75.14
56,549
40.11
2017-02
65.00
78.00
81.90
64.20
13.60
73.81
60,183
42.68
2017-01
64.30
64.40
66.20
61.20
0.00
63.91
28,944
20.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
81.00±0.00
1504 東元
42.70▽-0.20
1506 正道
20.75▽-0.15
1507 永大
±
1513 中興電
96.00△1.30
1514 亞力
38.55△0.35
1515 力山
28.95▽-0.20
1517 利奇
19.75△0.05
1519 華城
70.10△0.60
1526 日馳
41.60△0.30
1527 鑽全
42.80△0.30
1528 恩德
10.95△0.20
1529 樂士
27.75△0.45
1530 亞崴
32.05▽-0.25
1531 高林股
14.50±0.00
1532 勤美
35.10▽-0.05
1535 中宇
48.95△0.40
1537 廣隆
143.00△0.50
1538 正峰新
9.22△0.52
1539 巨庭
32.20△1.25
1540 喬福
16.75▽-0.05
1541 錩泰
33.95△0.05
1558 伸興
112.50△0.50
1560 中砂
117.50△3.00
1583 程泰
67.90△0.30
1589 永冠-KY
79.30▽-0.30
1590 亞德客-KY
1205.00△15.00
1597 直得
77.80△1.30
2049 上銀
245.50△2.00
2371 大同
33.15▽-0.30
3167 大量
43.45▽-0.05
4526 東台
16.80△0.05
4532 瑞智
18.70△0.10
4540 全球
41.65△0.50
4552 力達-KY
31.05△0.45
4555 氣立
48.30▽-0.15
4560 強信-KY
39.40△0.15
4562 穎漢
16.15▽-0.05
4564 元翎
24.20△0.05
4566 時碩工業
51.50▽-0.10
4571 鈞興-KY
78.30△1.00
4572 駐龍
138.50▽-1.00
4576 大銀微系統
76.80△0.40
5288 豐祥-KY
180.00▽-1.00
8222 寶一
39.05△0.35
8374 羅昇
31.20▽-0.05
8996 高力
227.00△8.00