神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	220,000	28,841	7.63	143,538	65.24	42	12	10	1	19	59.06	7.17
20200624	220,000	28,872	7.62	143,559	65.25	42	12	10	1	19	59.05	7.29
20200619	220,000	28,922	7.61	143,529	65.24	42	11	11	1	19	59.03	7.58
20200612	220,000	28,819	7.63	143,535	65.24	43	13	10	1	19	58.79	6.56
20200605	220,000	28,839	7.63	143,529	65.24	43	13	10	1	19	58.77	6.74
20200529	220,000	28,853	7.62	143,721	65.33	43	12	10	2	19	58.75	6.57
20200522	220,000	28,871	7.62	143,250	65.11	42	11	10	2	19	58.70	6.43
20200515	220,000	28,893	7.61	143,136	65.06	42	11	10	2	19	58.65	6.48
20200508	220,000	28,911	7.61	143,104	65.05	42	11	9	3	19	58.61	6.62
20200430	220,000	28,936	7.60	142,660	64.85	42	10	9	3	20	58.58	6.40
20200424	220,000	28,955	7.60	142,542	64.79	42	10	9	3	20	58.55	6.07
20200417	220,000	28,948	7.60	142,686	64.86	43	12	8	3	20	58.49	6.25
20200410	220,000	28,973	7.59	142,607	64.82	43	13	7	3	20	58.48	6.03
20200401	220,000	28,870	7.62	142,212	64.64	43	13	7	3	20	58.32	5.67
20200327	220,000	28,833	7.63	142,461	64.75	44	14	7	3	20	58.23	5.51
20200320	220,000	28,767	7.65	142,320	64.69	44	13	9	2	20	58.17	5.20
20200313	220,000	28,765	7.65	141,860	64.48	44	13	9	2	20	58.03	5.74
20200306	220,000	28,727	7.66	141,562	64.35	44	14	8	2	20	57.93	6.77
20200227	220,000	28,693	7.67	141,413	64.28	44	14	8	2	20	57.85	6.87
20200221	220,000	28,637	7.68	141,394	64.27	45	16	7	2	20	57.68	6.93
20200214	220,000	28,560	7.70	141,379	64.26	45	15	8	2	20	57.64	6.92
20200207	220,000	28,501	7.72	140,794	64.00	44	14	8	2	20	57.58	6.98
20200131	220,000	28,471	7.73	139,980	63.63	42	13	7	2	20	57.56	6.93
20200120	220,000	28,475	7.73	140,391	63.81	43	14	7	2	20	57.55	7.19
20200117	220,000	28,485	7.72	139,903	63.59	42	13	6	4	19	57.07	7.24
20200110	220,000	28,507	7.72	139,821	63.56	42	13	6	4	19	57.03	7.23
20200103	220,000	28,497	7.72	139,734	63.52	42	13	6	3	20	57.40	7.35
20191227	220,000	28,515	7.72	139,566	63.44	42	13	6	3	20	57.33	7.22
20191220	220,000	28,538	7.71	139,522	63.42	42	13	6	3	20	57.32	7.16
20191213	220,000	28,562	7.70	139,495	63.41	42	13	6	3	20	57.32	7.07
20191206	220,000	28,579	7.70	139,423	63.37	42	13	6	3	20	57.30	7.16
20191129	220,000	28,598	7.69	139,412	63.37	42	13	6	3	20	57.29	7.03
20191122	220,000	28,611	7.69	139,370	63.35	42	13	6	3	20	57.28	7.10
20191115	220,000	28,624	7.69	139,233	63.29	42	14	5	3	20	57.24	7.10
20191108	220,000	28,635	7.68	139,103	63.23	42	14	5	3	20	57.21	7.20
20191101	220,000	28,660	7.68	139,028	63.19	42	14	5	3	20	57.20	7.10
20191025	220,000	28,677	7.67	138,998	63.18	42	14	5	3	20	57.20	7.18
20191018	220,000	28,731	7.66	137,792	62.63	41	14	4	3	20	56.97	6.98
20191009	220,000	28,753	7.65	137,658	62.57	41	13	5	3	20	56.86	6.93
20191004	220,000	28,772	7.65	137,519	62.51	41	13	5	3	20	56.80	6.92
20190927	220,000	28,788	7.64	137,523	62.51	41	13	5	3	20	56.80	6.95
20190920	220,000	28,844	7.63	136,722	62.15	41	13	5	3	20	56.38	6.96
20190912	220,000	28,864	7.62	136,574	62.08	41	13	5	3	20	56.31	6.85
20190906	220,000	28,878	7.62	136,508	62.05	41	13	5	3	20	56.28	6.82
20190830	220,000	28,883	7.62	136,363	61.98	41	13	5	3	20	56.22	6.84
20190823	220,000	28,902	7.61	136,062	61.85	41	13	5	3	20	56.08	6.83
20190816	220,000	28,887	7.62	135,764	61.71	41	13	5	3	20	55.97	6.62
20190808	220,000	28,905	7.61	135,579	61.63	41	13	5	3	20	55.89	6.70
20190802	220,000	28,922	7.61	135,590	61.63	42	14	5	3	20	55.68	6.75
20190726	220,000	28,924	7.61	135,397	61.54	42	14	5	3	20	55.60	6.81
20190719	220,000	28,921	7.61	134,966	61.35	42	14	5	3	20	55.41	6.85
20190712	220,000	28,952	7.60	134,835	61.29	43	15	5	3	20	55.13	6.91
20190705	220,000	28,951	7.60	134,490	61.13	43	15	5	4	19	54.57	6.89
20190628	220,000	28,961	7.60	134,440	61.11	43	15	5	4	19	54.57	6.87
20190621	220,000	28,966	7.60	134,367	61.08	43	15	6	3	19	54.57	6.87
20190614	220,000	28,980	7.59	134,765	61.26	44	16	6	3	19	54.57	6.82
20190606	220,000	29,000	7.59	134,741	61.25	44	16	6	3	19	54.57	6.89
20190531	220,000	29,008	7.58	134,700	61.23	44	16	6	3	19	54.58	6.84
20190524	220,000	29,019	7.58	134,640	61.20	44	16	6	3	19	54.56	6.79
20190517	220,000	29,027	7.58	134,236	61.02	43	14	8	2	19	54.56	6.75
20190510	220,000	29,051	7.57	133,675	60.76	42	13	8	2	19	54.56	6.70
20190503	220,000	29,045	7.57	133,493	60.68	42	14	7	2	19	54.57	6.82
20190426	220,000	29,054	7.57	133,465	60.67	42	15	6	2	19	54.57	6.97
20190419	220,000	29,058	7.57	133,403	60.64	42	15	6	2	19	54.56	7.04
20190412	220,000	29,067	7.57	133,389	60.63	42	15	6	2	19	54.55	7.08
20190403	220,000	28,981	7.59	133,543	60.70	42	15	6	2	19	54.56	7.12
20190329	220,000	28,948	7.60	133,623	60.74	42	14	6	3	19	54.56	7.20
20190322	220,000	28,893	7.61	133,328	60.60	42	16	5	2	19	54.56	7.30
20190315	220,000	28,653	7.68	133,473	60.67	42	15	6	2	19	54.56	7.30
20190308	220,000	28,420	7.74	134,047	60.93	43	15	7	2	19	54.56	7.11
20190227	220,000	28,336	7.76	133,977	60.90	43	15	7	2	19	54.56	7.15
20190222	220,000	28,311	7.77	133,465	60.67	42	14	7	2	19	54.52	7.17
20190215	220,000	28,302	7.77	133,467	60.67	42	15	6	2	19	54.52	7.10
20190130	220,000	28,298	7.77	133,437	60.65	42	15	6	2	19	54.52	7.14
20190125	220,000	28,281	7.78	133,407	60.64	42	15	6	2	19	54.52	7.15
20190118	220,000	28,239	7.79	133,371	60.62	42	15	6	2	19	54.52	7.09
20190111	220,000	28,228	7.79	133,293	60.59	42	15	6	2	19	54.50	7.03
20190104	220,000	28,199	7.80	133,258	60.57	42	15	6	2	19	54.48	7.08
20181228	220,000	28,209	7.80	133,191	60.54	42	15	6	2	19	54.46	7.09
20181222	220,000	28,210	7.80	133,080	60.49	42	15	6	2	19	54.42	7.11
20181214	220,000	28,239	7.79	132,520	60.24	41	14	6	2	19	54.40	7.21
20181207	220,000	28,236	7.79	132,414	60.19	41	14	6	2	19	54.38	7.15
20181130	220,000	28,255	7.79	132,376	60.17	41	14	6	2	19	54.38	7.11
20181123	220,000	28,260	7.78	132,313	60.14	41	15	5	2	19	54.36	7.05
20181116	220,000	28,249	7.79	131,779	59.90	40	13	6	2	19	54.28	7.06
20181109	220,000	28,255	7.79	131,659	59.84	40	13	6	2	19	54.23	7.09
20181102	220,000	28,262	7.78	131,493	59.77	40	13	6	2	19	54.15	6.92
20181026	220,000	28,270	7.78	131,053	59.57	40	14	5	2	19	54.06	6.71
20181019	220,000	28,267	7.78	130,848	59.48	40	14	5	2	19	53.96	7.03
20181012	220,000	28,274	7.78	130,722	59.42	40	14	5	2	19	53.90	6.90
20181005	220,000	28,277	7.78	131,284	59.67	41	14	6	2	19	53.85	7.43
20180928	220,000	28,260	7.78	132,227	60.10	42	14	6	2	20	54.31	7.88
20180921	220,000	28,259	7.79	131,545	59.79	41	14	5	2	20	54.32	7.54
20180914	220,000	28,246	7.79	131,531	59.79	41	14	5	2	20	54.32	7.59
20180907	220,000	28,270	7.78	131,540	59.79	41	14	6	1	20	54.32	7.51
20180831	220,000	28,267	7.78	131,542	59.79	41	14	6	1	20	54.32	7.68
20180824	220,000	28,316	7.77	131,134	59.61	41	14	6	1	20	54.23	7.90
20180817	220,000	28,353	7.76	129,906	59.05	40	14	5	1	20	53.96	7.33
20180810	220,000	28,375	7.75	129,388	58.81	39	13	5	1	20	53.90	7.31
20180803	220,000	28,374	7.75	129,375	58.81	39	13	5	1	20	53.90	7.40
20180727	220,000	28,383	7.75	129,928	59.06	40	13	5	2	20	53.87	7.40
20180720	220,000	28,415	7.74	130,021	59.10	41	14	5	3	19	53.26	7.33
20180713	220,000	28,381	7.75	130,618	59.37	42	14	6	3	19	53.26	7.67
20180706	220,000	28,380	7.75	131,045	59.57	43	15	7	2	19	53.26	7.49
20180629	220,000	28,393	7.75	131,110	59.60	43	15	7	2	19	53.26	7.78
20180622	220,000	28,393	7.75	131,212	59.64	43	15	7	1	20	53.73	7.80
20180615	220,000	28,408	7.74	131,592	59.81	44	16	7	1	20	53.73	7.95
20180608	220,000	28,444	7.73	130,687	59.40	43	18	4	1	20	53.76	8.00
20180601	220,000	28,521	7.71	129,453	58.84	41	17	4	0	20	53.76	7.92
20180525	220,000	28,540	7.71	129,409	58.82	41	16	5	0	20	53.77	7.59
20180518	220,000	28,534	7.71	129,608	58.91	41	15	6	0	20	53.79	7.57
20180511	220,000	28,557	7.70	129,791	59.00	41	14	7	0	20	53.80	7.51
20180504	220,000	28,580	7.70	130,127	59.15	42	16	6	0	20	53.80	7.76
20180427	220,000	28,604	7.69	130,307	59.23	42	16	5	1	20	53.80	7.56
20180420	220,000	28,612	7.69	130,046	59.11	41	15	5	1	20	53.79	7.75
20180413	220,000	28,655	7.68	129,134	58.70	39	12	6	2	19	53.33	7.96
20180403	220,000	28,526	7.71	129,664	58.94	40	13	6	3	18	52.88	7.86
20180331	220,000	28,528	7.71	129,777	58.99	40	13	6	3	18	52.88	7.52
20180323	220,000	28,508	7.72	129,406	58.82	39	12	6	2	19	53.34	7.46
20180316	220,000	28,502	7.72	129,606	58.91	39	12	5	3	19	53.34	7.77
20180309	220,000	28,511	7.72	129,606	58.91	39	12	5	3	19	53.35	7.77
20180302	220,000	28,447	7.73	129,543	58.88	40	14	5	3	18	52.89	7.71
20180223	220,000	28,409	7.74	128,972	58.62	40	14	5	3	18	52.62	7.56
20180214	220,000	28,433	7.74	128,775	58.53	39	12	6	3	18	52.62
20180209	220,000	28,450	7.73	128,767	58.53	39	12	6	3	18	52.62	7.09
20180202	220,000	28,510	7.72	128,103	58.23	38	11	5	4	18	52.62	7.71
20180126	220,000	28,541	7.71	127,548	57.98	37	11	4	4	18	52.62	8.05
20180119	220,000	28,596	7.69	127,628	58.01	37	11	4	3	19	53.05	8.12
20180112	220,000	28,683	7.67	129,194	58.72	40	12	7	2	19	52.98	8.57
20180105	220,000	28,335	7.76	127,969	58.17	39	13	5	4	17	52.08	7.42
20171229	220,000	28,350	7.76	127,984	58.17	39	13	5	4	17	52.14	7.38
20171222	220,000	28,340	7.76	127,908	58.14	38	12	5	4	17	52.23	7.44
20171215	220,000	28,240	7.79	128,635	58.47	39	13	5	4	17	52.32	7.09
20171208	220,000	28,239	7.79	128,656	58.48	39	13	6	3	17	52.35	7.04
20171201	220,000	28,273	7.78	128,545	58.43	39	13	6	3	17	52.34	7.02
20171124	220,000	28,293	7.78	128,598	58.45	39	13	6	3	17	52.37	7.09
20171117	220,000	28,322	7.77	129,381	58.81	40	13	7	3	17	52.38	7.01
20171110	220,000	28,168	7.81	128,866	58.58	39	11	7	3	18	52.59	6.71
20171103	220,000	28,138	7.82	129,626	58.92	40	11	8	2	19	53.14	6.53
20171027	220,000	28,159	7.81	129,544	58.88	40	11	8	2	19	53.08	6.48
20171020	220,000	28,169	7.81	129,827	59.01	41	12	8	4	17	52.14	6.57
20171013	220,000	28,111	7.83	129,810	59.00	41	11	9	3	18	52.49	6.44
20171006	220,000	28,114	7.83	130,603	59.36	43	14	8	3	18	52.48	6.48
20170930	220,000	28,132	7.82	130,437	59.29	43	14	8	4	17	51.98	6.36
20170922	220,000	28,159	7.81	129,128	58.69	40	11	8	4	17	51.98	6.34
20170915	220,000	28,197	7.80	129,378	58.81	40	11	8	3	18	52.52	6.33
20170908	220,000	28,204	7.80	129,447	58.84	40	11	8	3	18	52.55	6.36
20170901	220,000	28,236	7.79	129,121	58.69	40	12	7	3	18	52.47	6.34
20170825	220,000	28,256	7.79	129,235	58.74	41	13	7	3	18	52.34	6.30
20170818	220,000	28,258	7.79	128,732	58.51	40	11	8	4	17	51.76	6.24
20170811	220,000	28,286	7.78	128,554	58.43	40	10	9	4	17	51.71	6.29
20170804	220,000	28,321	7.77	128,543	58.43	40	10	9	4	17	51.67	6.43
20170728	220,000	28,327	7.77	128,617	58.46	40	10	9	4	17	51.71	6.36
20170721	220,000	28,340	7.76	128,596	58.45	40	10	9	4	17	51.71	6.40
20170714	220,000	28,353	7.76	129,534	58.88	41	10	9	4	18	52.09	6.62
20170707	220,000	28,371	7.75	129,705	58.96	42	12	7	5	18	52.05	6.61
20170630	220,000	28,398	7.75	129,211	58.73	41	11	7	5	18	52.03	6.66
20170623	220,000	28,427	7.74	129,299	58.77	41	10	8	4	19	52.50	6.60
20170616	220,000	28,472	7.73	129,197	58.73	41	10	8	4	19	52.47	6.57
20170609	220,000	28,489	7.72	128,603	58.46	40	9	9	3	19	52.42	6.61
20170603	220,000	28,532	7.71	128,844	58.57	41	11	8	2	20	52.85	6.62
20170526	220,000	28,579	7.70	128,668	58.49	41	11	8	2	20	52.80	6.64
20170519	220,000	28,625	7.69	128,662	58.48	41	12	6	3	20	52.81	6.36
20170512	220,000	28,663	7.68	128,510	58.41	41	13	5	3	20	52.74	6.35
20170505	220,000	28,692	7.67	128,375	58.35	41	13	5	3	20	52.76	6.15
20170428	220,000	28,708	7.66	128,338	58.34	41	13	5	3	20	52.75	6.17
20170421	220,000	28,689	7.67	128,292	58.31	41	14	4	3	20	52.75	6.23
20170414	220,000	28,666	7.67	128,310	58.32	41	14	4	3	20	52.75	6.25
20170407	220,000	28,570	7.70	128,271	58.30	41	14	4	3	20	52.75	6.46
20170331	220,000	28,288	7.78	128,249	58.29	41	14	4	3	20	52.75	6.49
20170324	220,000	27,975	7.86	128,277	58.31	41	14	4	3	20	52.77	6.60
20170317	220,000	27,721	7.94	128,112	58.23	41	14	4	4	19	52.26	6.58
20170310	220,000	27,304	8.06	128,295	58.32	41	13	4	5	19	52.23	6.66
20170303	220,000	27,015	8.14	127,875	58.12	41	14	3	5	19	52.23	6.58
20170224	220,000	26,943	8.17	128,033	58.20	41	14	3	5	19	52.21	6.70
20170218	220,000	26,910	8.18	127,164	57.80	40	13	4	4	19	52.24	6.93
20170210	220,000	26,895	8.18	126,421	57.46	39	12	6	4	17	51.32	6.48
20170203	220,000	26,817	8.20	126,995	57.72	41	15	5	4	17	51.26	6.51
20170126	220,000	26,808	8.21	126,547	57.52	40	14	5	4	17	51.26
20170120	220,000	26,810	8.21	126,918	57.69	41	13	7	4	17	51.11	6.30
20170113	220,000	26,786	8.21	127,006	57.73	41	13	7	4	17	51.19	6.11
20170106	220,000	26,788	8.21	127,341	57.88	42	15	6	4	17	51.16	6.14
20161230	220,000	26,782	8.21	127,304	57.87	42	16	5	4	17	51.19	6.09
20161223	220,000	26,776	8.22	127,331	57.88	42	16	5	4	17	51.19	6.11
20161216	220,000	26,794	8.21	127,867	58.12	43	17	5	4	17	51.23	6.25
20161209	220,000	26,809	8.21	127,922	58.15	43	16	6	4	17	51.27	6.29
20161202	220,000	26,760	8.22	127,483	57.95	41	13	7	4	17	51.38	6.45
20161125	220,000	26,757	8.22	127,959	58.16	41	15	4	4	18	51.99	6.07
20161118	220,000	26,767	8.22	127,243	57.84	40	14	5	3	18	52.05	6.17
20161111	220,000	26,735	8.23	127,953	58.16	43	18	4	3	18	51.79	5.84
20161104	220,000	26,740	8.23	127,486	57.95	42	17	4	3	18	51.78	5.98
20161028	220,000	26,750	8.22	127,285	57.86	42	17	4	4	17	51.27	6.07
20161021	220,000	26,761	8.22	127,036	57.74	42	18	4	3	17	51.40	6.08
20161014	220,000	26,755	8.22	127,925	58.15	44	21	3	3	17	51.50	5.93
20161007	220,000	26,755	8.22	128,031	58.20	44	21	3	3	17	51.53	6.07
20160930	220,000	26,776	8.22	127,766	58.08	44	21	4	3	16	51.05	5.98
20160923	220,000	26,780	8.22	127,707	58.05	44	21	4	3	16	51.06	6.02
20160914	220,000	26,788	8.21	127,584	57.99	44	20	5	3	16	50.90	5.98
20160910	220,000	26,790	8.21	127,485	57.95	44	21	4	3	16	50.90	5.98
20160902	220,000	26,800	8.21	127,860	58.12	45	22	4	3	16	50.90	5.97
20160826	220,000	26,750	8.22	127,386	57.90	44	21	4	3	16	50.85	6.02
20160819	220,000	26,735	8.23	126,916	57.69	43	19	5	3	16	50.84	5.93
20160812	220,000	26,735	8.23	126,327	57.42	42	19	4	3	16	50.84	6.14
20160805	220,000	26,760	8.22	126,755	57.62	43	20	4	3	16	50.91	6.33
20160729	220,000	26,800	8.21	126,603	57.55	43	20	4	3	16	50.87	6.32
20160722	220,000	26,860	8.19	126,623	57.56	42	19	4	3	16	51.06	6.46
20160715	220,000	26,932	8.17	125,798	57.18	40	17	4	3	16	51.09	6.50
20160707	220,000	26,770	8.22	127,271	57.85	42	17	6	4	15	50.62	5.98
20160701	220,000	26,785	8.21	127,262	57.85	42	17	6	4	15	50.60	5.90
20160624	220,000	26,797	8.21	127,222	57.83	42	16	7	4	15	50.58	5.85
20160617	220,000	26,809	8.21	126,800	57.64	41	15	7	4	15	50.57	5.88
20160608	220,000	26,800	8.21	126,787	57.63	41	15	7	4	15	50.55	5.91
20160604	220,000	26,796	8.21	126,784	57.63	41	15	7	4	15	50.51	6.07
20160527	220,000	26,792	8.21	126,775	57.62	41	16	6	4	15	50.48	6.00
20160520	220,000	26,794	8.21	126,819	57.64	41	16	5	5	15	50.44	5.85
20160513	220,000	26,805	8.21	126,872	57.67	41	16	4	5	16	50.85	5.62
20160506	220,000	26,823	8.20	126,789	57.63	41	16	5	3	17	51.26	5.85
20160429	220,000	26,838	8.20	126,348	57.43	41	16	5	4	16	50.68	6.03
20160422	220,000	26,829	8.20	126,227	57.38	41	16	6	3	16	50.69	6.06
20160415	220,000	26,832	8.20	126,080	57.31	41	16	6	4	15	50.21	5.98
20160408	220,000	26,812	8.21	126,365	57.44	42	17	6	4	15	50.20	6.10
20160401	220,000	26,635	8.26	126,438	57.47	42	18	5	4	15	50.18	6.25
20160325	220,000	26,493	8.30	126,624	57.56	42	17	7	3	15	50.25	6.32
20160318	220,000	26,258	8.38	127,170	57.80	42	17	6	3	16	50.86	6.47
20160311	220,000	26,063	8.44	127,271	57.85	42	17	5	4	16	50.79	6.47
20160304	220,000	25,958	8.48	127,623	58.01	42	17	5	4	16	50.94	6.36
20160226	220,000	25,863	8.51	127,509	57.96	41	14	6	5	16	50.96	6.26
20160219	220,000	25,808	8.52	126,778	57.63	39	13	4	4	18	51.85	6.33
20160205	220,000	25,750	8.54	126,767	57.62	39	13	4	4	18	51.85
20160130	220,000	25,732	8.55	127,207	57.82	40	14	4	4	18	51.86	6.36
20160122	220,000	25,697	8.56	127,450	57.93	40	13	5	5	17	51.41	6.21
20160115	220,000	25,682	8.57	127,183	57.81	40	14	4	5	17	51.47	6.24
20160108	220,000	25,673	8.57	126,235	57.38	39	13	4	5	17	51.31	6.30
20151231	220,000	25,628	8.58	126,355	57.43	40	14	4	7	15	50.28	6.68
20151225	220,000	25,598	8.59	126,549	57.52	41	15	5	6	15	50.22	6.63
20151218	220,000	25,568	8.60	126,337	57.43	41	15	5	6	15	50.12	6.37
20151211	220,000	25,551	8.61	126,207	57.37	40	15	4	6	15	50.27	6.29
20151204	220,000	25,503	8.63	126,072	57.31	40	13	7	5	15	50.21	6.50
20151127	220,000	25,473	8.64	126,004	57.27	40	14	6	5	15	50.18	6.55
20151120	220,000	25,448	8.65	125,700	57.14	40	14	6	5	15	50.10	6.76
20151113	220,000	25,428	8.65	125,977	57.26	41	15	6	5	15	50.04	6.75
20151106	220,000	25,416	8.66	125,948	57.25	41	15	5	6	15	49.93	6.98
20151030	220,000	25,432	8.65	125,341	56.97	41	16	5	5	15	49.75	6.99
20151023	220,000	25,460	8.64	125,252	56.93	41	14	6	6	15	49.60	6.90
20151016	220,000	25,459	8.64	125,000	56.82	41	15	5	5	16	49.98	6.87
20151008	220,000	25,445	8.65	125,277	56.94	42	16	5	5	16	49.92	6.69
20151002	220,000	25,438	8.65	126,634	57.56	45	19	5	5	16	49.88	6.77
20150925	220,000	25,415	8.66	126,261	57.39	44	17	6	5	16	49.83	6.80
20150918	220,000	25,395	8.66	126,080	57.31	44	18	4	6	16	49.74	7.07
20150911	220,000	25,403	8.66	125,620	57.10	43	16	5	6	16	49.66	6.90
20150904	220,000	25,398	8.66	125,241	56.93	43	17	4	6	16	49.53	6.59
20150828	220,000	25,391	8.66	125,168	56.89	43	17	3	8	15	48.89	6.52
20150821	220,000	25,431	8.65	124,822	56.74	44	17	3	8	16	48.70	6.55
20150814	220,000	25,445	8.65	124,238	56.47	43	17	4	7	15	48.52	6.75
20150807	220,000	25,445	8.65	124,086	56.40	44	17	4	7	16	48.45	6.90
20150731	220,000	25,451	8.64	124,099	56.41	43	15	6	7	15	48.21	6.79
20150724	220,000	25,475	8.64	124,280	56.49	45	16	8	6	15	47.99	7.02
20150717	220,000	25,492	8.63	124,313	56.51	46	18	7	8	13	46.96	7.06
20150709	220,000	25,523	8.62	123,543	56.16	44	16	7	6	15	47.91	7.27
20150703	220,000	25,512	8.62	124,362	56.53	45	17	7	7	14	47.51	7.82
20150626	220,000	25,528	8.62	125,280	56.95	46	18	7	6	15	48.00	8.45
20150618	220,000	25,543	8.61	126,578	57.54	49	20	5	9	15	47.98	9.19
20150612	220,000	25,347	8.68	123,083	55.95	44	20	3	7	14	47.63	7.93
20150605	220,000	25,341	8.68	122,893	55.86	44	20	3	7	14	47.57	7.80
20150529	220,000	25,349	8.68	123,090	55.95	44	19	4	7	14	47.54	8.07
20150522	220,000	25,382	8.67	122,786	55.81	44	19	4	8	13	47.06	8.10
20150515	220,000	25,309	8.69	121,711	55.32	42	17	6	6	13	47.13	8.11
20150508	220,000	25,331	8.69	121,263	55.12	42	17	6	7	12	46.61	8.30
20150430	220,000	25,282	8.70	121,081	55.04	41	17	6	4	14	47.86	8.72
2015-03	220,000	25,067	8.78	120,585	54.81	39	15	5	5	14	47.92	8.05
2015-02	220,000	23,941	9.19	121,318	55.14	40	14	7	5	14	47.92	8.17
2015-01	220,000	23,849	9.22	121,521	55.24	40	14	7	5	14	48.02	8.16
2014-12	220,000	23,807	9.24	121,425	55.19	40	14	7	4	15	48.43	8.30
2014-11	220,000	23,654	9.30	121,112	55.05	41	15	6	4	16	48.44	7.70
2014-10	220,000	23,557	9.34	121,722	55.33	42	17	5	4	16	48.55	8.08
2014-09	220,000	23,452	9.38	122,223	55.56	42	16	6	3	17	49.14	8.74
2014-08	220,000	23,471	9.37	121,727	55.33	41	16	5	3	17	49.14	8.84
2014-07	220,000	23,457	9.38	121,139	55.06	39	15	4	2	18	49.71	8.95
2014-06	220,000	23,371	9.41	121,102	55.05	40	17	3	2	18	49.62	9.10
2014-05	220,000	23,346	9.42	122,631	55.74	44	20	4	4	16	48.59
2014-04	220,000	23,406	9.40	121,024	55.01	42	18	5	4	15	47.89	9.64
2014-03	220,000	23,116	9.52	123,824	56.28	48	22	8	4	14	47.42	10.45
2014-02	220,000	22,133	9.94	123,333	56.06	42	16	7	2	17	49.29	9.64
2014-01	220,000	22,034	9.98	123,849	56.29	44	18	7	1	18	49.55	9.50
2013-12	220,000	22,122	9.94	123,615	56.19	44	19	7	1	17	49.15	10.05
2013-11	220,000	22,354	9.84	121,223	55.10	43	20	5	3	15	47.74	10.25
2013-10	220,000	22,410	9.82	118,710	53.96	40	17	6	3	14	46.91	9.88
2013-09	220,000	22,193	9.91	122,111	55.50	40	15	4	5	16	48.72	9.16
2013-08	220,000	22,259	9.88	122,294	55.59	40	15	7	4	14	48.29	9.25
2013-07	220,000	22,482	9.79	120,899	54.95	41	17	5	4	15	47.76	8.83
2013-06	220,000	22,606	9.73	118,032	53.65	39	14	6	4	15	46.79	8.92
2013-05	220,000	22,606	9.73	117,809	53.55	41	18	5	5	13	45.82	9.35
2013-04	220,000	22,803	9.65	117,415	53.37	41	15	6	3	17	46.81	8.86
2013-03	220,000	22,351	9.84	116,055	52.75	41	15	6	3	17	46.08	9.24
2013-02	220,000	21,614	10.18	113,254	51.48	44	16	7	5	16	43.69	9.13
2013-01	220,000	21,673	10.15	112,220	51.01	43	16	7	4	16	43.52	9.26
2012-12	220,000	21,511	10.23	114,408	52.00	46	19	4	6	17	44.02	9.40
2012-11	220,000	21,759	10.11	111,138	50.52	43	17	5	6	15	42.83	9.03
2012-10	220,000	21,848	10.07	111,215	50.55	43	17	5	6	15	42.82	8.09
2012-09	220,000	21,945	10.03	111,468	50.67	40	15	6	4	15	43.70	9.41
2012-08	220,000	21,849	10.07	110,588	50.27	40	17	5	2	16	44.25	8.89
2012-07	220,000	21,830	10.08	109,884	49.95	38	15	6	3	14	43.39	8.66
2012-06	220,000	22,015	9.99	109,069	49.58	38	15	4	4	15	43.32	9.07
2012-05	220,000	21,847	10.07	109,556	49.80	40	16	6	4	14	42.58	8.35
2012-04	220,000	21,826	10.08	108,897	49.50	40	17	6	2	15	43.00	10.20
2012-03	220,000	21,695	10.14	112,698	51.23	41	18	5	1	17	45.22	12.75
2012-02	220,000	20,535	10.71	114,965	52.26	45	16	8	3	18	44.94	12.75
2012-01	220,000	20,518	10.72	113,707	51.69	45	19	6	4	16	44.02	12.45
2011-12	220,000	20,431	10.77	112,544	51.16	46	20	7	3	16	43.32	11.65
2011-11	220,000	20,388	10.79	113,094	51.41	46	18	8	2	18	44.29	12.15
2011-10	220,000	19,922	11.04	115,118	52.33	47	21	5	1	20	45.61	13.35
2011-09	220,000	20,121	10.93	110,541	50.25	43	18	5	4	16	43.05	10.45
2011-08	220,000	20,225	10.88	109,986	49.99	42	17	5	5	15	42.48	12.30
2011-07	220,000	20,275	10.85	110,807	50.37	44	21	4	3	16	43.23	13.70
2011-06	220,000	20,515	10.72	108,821	49.46	43	16	9	4	14	41.52	12.85
2011-05	220,000	20,508	10.73	111,783	50.81	43	18	9	5	11	41.99	14.45
2011-04	220,000	18,595	11.83	118,733	53.97	43	20	4	7	12	45.32	14.00
2011-03	220,000	18,142	12.13	124,961	56.80	50	18	6	12	14	45.95	17.00
2011-02	220,000	17,372	12.66	132,059	60.03	52	19	8	6	19	50.78	17.40
2011-01	220,000	17,925	12.27	122,676	55.76	43	13	9	4	17	48.48
2010-12	220,000	17,970	12.24	125,361	56.98	43	15	3	6	19	50.10	15.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	7.12	7.17	7.20	7.12	0.01	7.16	946	-
2020-06	6.61	7.16	7.81	6.39	0.59	6.95	13,502	6.14
2020-05	6.34	6.57	6.79	6.23	0.17	6.53	4,615	2.10
2020-04	5.57	6.40	6.48	5.57	0.68	6.06	5,053	2.30
2020-03	6.72	5.72	6.86	4.92	-1.15	5.93	4,615	2.10
2020-02	6.88	6.87	7.13	6.82	-0.06	6.93	2,546	1.16
2020-01	7.20	6.93	7.40	6.79	-0.25	7.19	3,397	1.54
2019-12	7.03	7.18	7.40	7.01	0.15	7.15	2,794	1.27
2019-11	7.12	7.03	7.25	7.00	-0.08	7.11	2,288	1.04
2019-10	6.95	7.11	7.50	6.88	0.16	7.06	5,138	2.34
2019-09	6.83	6.95	7.28	6.77	0.11	6.92	4,083	1.86
2019-08	6.80	6.84	6.95	6.61	0.04	6.75	3,081	1.40
2019-07	6.88	6.80	7.07	6.78	0.14	6.88	3,073	1.40
2019-06	6.87	6.87	6.97	6.79	0.03	6.86	2,085	0.95
2019-05	6.77	6.84	6.92	6.60	0.09	6.77	2,724	1.24
2019-04	7.20	6.75	7.22	6.50	-0.45	7.04	2,875	1.31
2019-03	7.15	7.20	7.43	7.11	0.05	7.21	3,514	1.60
2019-02	7.10	7.15	7.18	7.08	0.01	7.14	1,110	0.50
2019-01	7.09	7.14	7.30	7.01	0.05	7.10	1,125	0.51
2018-12	7.20	7.09	7.33	7.03	-0.02	7.14	2,646	1.20
2018-11	6.90	7.11	7.35	6.81	0.30	7.07	2,169	0.99
2018-10	7.85	6.81	7.85	6.62	-1.11	7.12	5,791	2.63
2018-09	7.69	7.88	8.00	7.39	0.20	7.58	4,303	1.96
2018-08	7.43	7.68	7.99	7.16	0.29	7.51	7,058	3.21
2018-07	7.80	7.39	7.85	7.30	-0.04	7.52	4,450	2.02
2018-06	7.96	7.78	8.20	7.75	-0.10	7.92	9,821	4.46
2018-05	7.85	7.88	8.03	7.42	0.04	7.63	9,385	4.27
2018-04	7.59	7.84	8.40	7.41	0.32	7.79	13,656	6.21
2018-03	7.40	7.52	8.15	7.36	0.10	7.61	8,656	3.93
2018-02	7.69	7.42	7.82	7.00	-0.27	7.42	6,485	2.95
2018-01	7.38	7.69	8.88	7.29	0.31	7.97	44,734	20.33
2017-12	7.12	7.38	7.81	6.90	0.28	7.19	15,118	6.87
2017-11	6.47	7.10	7.76	6.45	0.62	6.93	37,042	16.84
2017-10	6.38	6.48	6.66	6.36	0.12	6.48	8,777	3.99
2017-09	6.30	6.36	6.44	6.26	0.06	6.34	5,459	2.48
2017-08	6.45	6.30	6.47	6.10	-0.03	6.30	7,478	3.40
2017-07	6.67	6.40	6.88	6.31	-0.05	6.51	11,840	5.38
2017-06	6.60	6.66	6.79	6.50	0.04	6.61	6,010	2.73
2017-05	6.16	6.62	6.70	6.12	0.45	6.36	6,689	3.04
2017-04	6.53	6.17	6.54	6.06	-0.32	6.28	2,555	1.16
2017-03	6.70	6.49	6.74	6.42	-0.21	6.59	8,276	3.76
2017-02	6.40	6.70	7.00	6.31	0.35	6.62	14,717	6.69
2017-01	6.09	6.35	6.49	6.02	0.26	6.18	5,295	2.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平