網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1414 東和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1414 東和
5/16:
17.65 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
220,000
31,090
7.08
174,735
79.42
35
6
5
1
23
76.02
16.95
20220506
220,000
31,117
7.07
174,426
79.28
35
6
5
1
23
75.93
17.80
20220429
220,000
31,142
7.06
174,533
79.33
36
6
5
1
24
75.98
17.50
20220422
220,000
31,162
7.06
173,891
79.04
36
6
5
1
24
75.67
18.25
20220415
220,000
31,202
7.05
173,206
78.73
35
5
5
1
24
75.60
18.10
20220408
220,000
31,024
7.09
172,628
78.47
35
5
5
1
24
75.36
18.30
20220401
220,000
30,918
7.12
172,157
78.25
34
4
5
1
24
75.35
18.40
20220325
220,000
30,876
7.13
171,741
78.06
34
4
5
1
24
75.17
18.00
20220318
220,000
30,819
7.14
171,580
77.99
34
4
5
1
24
75.10
17.65
20220311
220,000
30,764
7.15
171,493
77.95
34
4
5
1
24
75.09
17.75
20220304
220,000
30,707
7.16
170,924
77.69
34
4
5
1
24
74.82
17.90
20220225
220,000
30,660
7.18
171,290
77.86
35
5
5
1
24
74.79
17.65
20220218
220,000
30,603
7.19
170,847
77.66
35
4
7
0
24
74.56
18.30
20220211
220,000
30,586
7.19
169,984
77.27
35
4
7
1
23
73.68
17.50
20220126
220,000
30,506
7.21
169,803
77.18
36
4
9
1
22
72.98
16.70
20220121
220,000
30,432
7.23
169,765
77.17
37
6
7
1
23
73.12
16.50
20220114
220,000
30,424
7.23
169,973
77.26
37
6
7
1
23
73.39
17.30
20220107
220,000
30,410
7.23
170,024
77.28
38
7
6
1
24
73.50
18.05
20211230
220,000
30,504
7.21
169,864
77.21
38
7
6
1
24
73.41
19.45
20211224
220,000
30,737
7.16
168,995
76.82
36
5
7
0
24
73.40
19.75
20211217
220,000
30,696
7.17
168,634
76.65
36
5
7
0
24
73.28
19.95
20211210
220,000
31,252
7.04
166,827
75.83
38
6
7
3
22
71.11
19.10
20211203
220,000
31,558
6.97
165,634
75.29
35
5
7
0
23
71.88
17.70
20211126
220,000
31,561
6.97
164,164
74.62
36
6
7
1
22
70.64
17.90
20211119
220,000
32,026
6.87
161,305
73.32
36
6
6
2
22
69.18
17.10
20211112
220,000
32,153
6.84
160,846
73.11
36
8
5
1
22
69.21
17.00
20211105
220,000
32,061
6.86
160,310
72.87
35
8
4
1
22
69.25
16.75
20211029
220,000
32,341
6.80
158,575
72.08
34
9
3
1
21
68.49
17.55
20211022
220,000
32,515
6.77
157,515
71.60
32
7
3
1
21
68.49
16.85
20211015
220,000
32,603
6.75
157,398
71.54
32
7
3
1
21
68.46
16.25
20211008
220,000
32,654
6.74
158,353
71.98
33
5
5
2
21
68.34
16.85
20211001
220,000
32,749
6.72
155,814
70.82
31
5
4
4
18
66.66
15.80
20210924
220,000
32,898
6.69
154,383
70.17
29
4
4
2
19
67.12
15.35
20210917
220,000
33,011
6.66
153,987
69.99
29
4
4
2
19
66.95
15.30
20210910
220,000
33,072
6.65
154,259
70.12
30
5
4
2
19
66.87
14.75
20210903
220,000
33,129
6.64
154,079
70.04
30
4
6
1
19
66.72
15.65
20210827
220,000
33,167
6.63
153,933
69.97
30
4
5
2
19
66.71
14.70
20210820
220,000
33,246
6.62
153,134
69.61
29
4
5
1
19
66.64
13.60
20210813
220,000
33,351
6.60
153,119
69.60
29
3
5
2
19
66.51
14.60
20210806
220,000
33,479
6.57
153,330
69.70
30
4
5
2
19
66.38
15.75
20210730
220,000
33,567
6.55
152,908
69.50
30
4
6
2
18
65.87
15.35
20210723
220,000
33,683
6.53
152,930
69.51
30
5
4
2
19
66.26
16.25
20210716
220,000
33,836
6.50
153,188
69.63
30
4
5
2
19
66.38
16.65
20210709
220,000
34,040
6.46
152,668
69.39
28
3
7
1
17
66.02
17.20
20210702
220,000
34,187
6.44
153,312
69.69
29
4
5
2
18
66.38
17.60
20210625
220,000
34,126
6.45
153,136
69.61
29
4
5
2
18
66.27
17.20
20210618
220,000
34,414
6.39
152,917
69.51
29
6
3
2
18
66.26
17.05
20210611
220,000
34,684
6.34
151,593
68.91
27
4
3
2
18
66.23
17.65
20210604
220,000
33,302
6.61
156,667
71.21
31
5
5
2
19
67.62
18.85
20210528
220,000
34,009
6.47
154,036
70.02
28
3
5
1
19
67.22
17.95
20210521
220,000
33,493
6.57
157,806
71.73
32
3
5
2
22
68.57
18.00
20210514
220,000
34,201
6.43
154,128
70.06
28
4
3
2
19
67.30
17.10
20210507
220,000
33,742
6.52
153,649
69.84
29
5
4
3
17
66.28
18.95
20210429
220,000
30,536
7.20
162,559
73.89
41
9
8
5
19
67.32
18.20
20210423
220,000
30,747
7.16
159,708
72.59
38
8
7
4
19
67.06
15.85
20210416
220,000
31,505
6.98
155,765
70.80
37
8
7
3
19
65.56
14.60
20210409
220,000
31,557
6.97
155,681
70.76
36
7
7
3
19
65.65
14.00
20210401
220,000
31,324
7.02
156,395
71.09
38
9
6
4
19
65.52
13.80
20210326
220,000
29,940
7.35
157,705
71.68
40
10
6
5
19
65.38
13.85
20210319
220,000
29,615
7.43
159,047
72.29
42
12
5
5
20
65.89
12.15
20210312
220,000
29,447
7.47
158,753
72.16
41
11
6
3
21
66.44
12.75
20210305
220,000
29,223
7.53
158,545
72.07
40
10
6
3
21
66.60
12.60
20210226
220,000
29,090
7.56
158,463
72.03
40
10
6
3
21
66.59
13.05
20210219
220,000
29,033
7.58
158,105
71.87
41
11
6
3
21
66.34
13.15
20210209
220,000
29,074
7.57
157,469
71.58
41
12
5
4
20
65.67
12.90
20210205
220,000
29,078
7.57
156,959
71.35
40
11
5
5
19
65.18
12.90
20210129
220,000
29,187
7.54
155,577
70.72
40
11
8
2
19
64.84
12.35
20210122
220,000
29,263
7.52
154,843
70.38
41
12
9
1
19
64.53
12.00
20210115
220,000
29,378
7.49
153,075
69.58
39
13
7
2
17
63.42
11.90
20210108
220,000
29,488
7.46
152,521
69.33
40
15
8
1
16
62.90
13.00
20201231
220,000
29,683
7.41
152,991
69.54
40
16
5
1
18
63.81
14.35
20201225
220,000
29,664
7.42
154,664
70.30
43
16
8
2
17
63.36
14.90
20201218
220,000
29,650
7.42
153,046
69.57
41
15
9
1
16
62.83
14.10
20201211
220,000
29,626
7.43
154,234
70.11
42
16
7
2
17
63.35
13.80
20201204
220,000
29,638
7.42
153,469
69.76
41
15
7
2
17
63.23
14.40
20201127
220,000
29,406
7.48
153,489
69.77
40
14
6
2
18
63.87
15.60
20201120
220,000
29,132
7.55
155,228
70.56
42
16
6
0
20
65.14
16.00
20201113
220,000
29,672
7.41
150,850
68.57
36
11
6
0
19
64.30
15.50
20201106
220,000
29,258
7.52
151,227
68.74
37
10
5
3
19
63.69
15.70
20201030
220,000
29,109
7.56
147,332
66.97
39
9
10
1
19
61.38
11.55
20201023
220,000
29,141
7.55
146,509
66.60
42
9
11
3
19
59.99
9.95
20201016
220,000
29,015
7.58
145,959
66.35
41
8
11
4
18
59.49
9.70
20201008
220,000
28,834
7.63
144,401
65.64
41
9
10
3
19
59.33
8.55
20200930
220,000
28,888
7.62
143,809
65.37
40
7
11
4
18
58.76
8.23
20200925
220,000
28,923
7.61
144,192
65.54
41
8
11
4
18
58.77
8.08
20200918
220,000
28,996
7.59
143,956
65.43
40
7
12
2
19
59.37
8.88
20200911
220,000
28,994
7.59
144,379
65.63
41
9
11
2
19
59.41
8.47
20200904
220,000
28,716
7.66
144,388
65.63
41
9
11
2
19
59.39
7.43
20200828
220,000
28,705
7.66
144,418
65.64
42
11
11
1
19
59.36
7.23
20200821
220,000
28,701
7.67
143,818
65.37
41
10
11
1
19
59.35
7.04
20200814
220,000
28,733
7.66
143,585
65.27
41
11
10
1
19
59.33
6.90
20200807
220,000
28,746
7.65
143,891
65.41
42
12
10
1
19
59.27
6.71
20200731
220,000
28,746
7.65
144,238
65.56
43
14
9
1
19
59.21
6.59
20200724
220,000
28,760
7.65
144,173
65.53
43
14
9
1
19
59.19
6.80
20200717
220,000
28,789
7.64
144,147
65.52
43
14
9
1
19
59.17
6.97
20200710
220,000
28,790
7.64
144,001
65.46
43
13
10
1
19
59.06
7.21
20200703
220,000
28,841
7.63
143,538
65.24
42
12
10
1
19
59.06
7.17
20200624
220,000
28,872
7.62
143,559
65.25
42
12
10
1
19
59.05
7.29
20200619
220,000
28,922
7.61
143,529
65.24
42
11
11
1
19
59.03
7.58
20200612
220,000
28,819
7.63
143,535
65.24
43
13
10
1
19
58.79
6.56
20200605
220,000
28,839
7.63
143,529
65.24
43
13
10
1
19
58.77
6.74
20200529
220,000
28,853
7.62
143,721
65.33
43
12
10
2
19
58.75
6.57
20200522
220,000
28,871
7.62
143,250
65.11
42
11
10
2
19
58.70
6.43
20200515
220,000
28,893
7.61
143,136
65.06
42
11
10
2
19
58.65
6.48
20200508
220,000
28,911
7.61
143,104
65.05
42
11
9
3
19
58.61
6.62
20200430
220,000
28,936
7.60
142,660
64.85
42
10
9
3
20
58.58
6.40
20200424
220,000
28,955
7.60
142,542
64.79
42
10
9
3
20
58.55
6.07
20200417
220,000
28,948
7.60
142,686
64.86
43
12
8
3
20
58.49
6.25
20200410
220,000
28,973
7.59
142,607
64.82
43
13
7
3
20
58.48
6.03
20200401
220,000
28,870
7.62
142,212
64.64
43
13
7
3
20
58.32
5.67
20200327
220,000
28,833
7.63
142,461
64.75
44
14
7
3
20
58.23
5.51
20200320
220,000
28,767
7.65
142,320
64.69
44
13
9
2
20
58.17
5.20
20200313
220,000
28,765
7.65
141,860
64.48
44
13
9
2
20
58.03
5.74
20200306
220,000
28,727
7.66
141,562
64.35
44
14
8
2
20
57.93
6.77
20200227
220,000
28,693
7.67
141,413
64.28
44
14
8
2
20
57.85
6.87
20200221
220,000
28,637
7.68
141,394
64.27
45
16
7
2
20
57.68
6.93
20200214
220,000
28,560
7.70
141,379
64.26
45
15
8
2
20
57.64
6.92
20200207
220,000
28,501
7.72
140,794
64.00
44
14
8
2
20
57.58
6.98
20200131
220,000
28,471
7.73
139,980
63.63
42
13
7
2
20
57.56
6.93
20200120
220,000
28,475
7.73
140,391
63.81
43
14
7
2
20
57.55
7.19
20200117
220,000
28,485
7.72
139,903
63.59
42
13
6
4
19
57.07
7.24
20200110
220,000
28,507
7.72
139,821
63.56
42
13
6
4
19
57.03
7.23
20200103
220,000
28,497
7.72
139,734
63.52
42
13
6
3
20
57.40
7.35
20191227
220,000
28,515
7.72
139,566
63.44
42
13
6
3
20
57.33
7.22
20191220
220,000
28,538
7.71
139,522
63.42
42
13
6
3
20
57.32
7.16
20191213
220,000
28,562
7.70
139,495
63.41
42
13
6
3
20
57.32
7.07
20191206
220,000
28,579
7.70
139,423
63.37
42
13
6
3
20
57.30
7.16
20191129
220,000
28,598
7.69
139,412
63.37
42
13
6
3
20
57.29
7.03
20191122
220,000
28,611
7.69
139,370
63.35
42
13
6
3
20
57.28
7.10
20191115
220,000
28,624
7.69
139,233
63.29
42
14
5
3
20
57.24
7.10
20191108
220,000
28,635
7.68
139,103
63.23
42
14
5
3
20
57.21
7.20
20191101
220,000
28,660
7.68
139,028
63.19
42
14
5
3
20
57.20
7.10
20191025
220,000
28,677
7.67
138,998
63.18
42
14
5
3
20
57.20
7.18
20191018
220,000
28,731
7.66
137,792
62.63
41
14
4
3
20
56.97
6.98
20191009
220,000
28,753
7.65
137,658
62.57
41
13
5
3
20
56.86
6.93
20191004
220,000
28,772
7.65
137,519
62.51
41
13
5
3
20
56.80
6.92
20190927
220,000
28,788
7.64
137,523
62.51
41
13
5
3
20
56.80
6.95
20190920
220,000
28,844
7.63
136,722
62.15
41
13
5
3
20
56.38
6.96
20190912
220,000
28,864
7.62
136,574
62.08
41
13
5
3
20
56.31
6.85
20190906
220,000
28,878
7.62
136,508
62.05
41
13
5
3
20
56.28
6.82
20190830
220,000
28,883
7.62
136,363
61.98
41
13
5
3
20
56.22
6.84
20190823
220,000
28,902
7.61
136,062
61.85
41
13
5
3
20
56.08
6.83
20190816
220,000
28,887
7.62
135,764
61.71
41
13
5
3
20
55.97
6.62
20190808
220,000
28,905
7.61
135,579
61.63
41
13
5
3
20
55.89
6.70
20190802
220,000
28,922
7.61
135,590
61.63
42
14
5
3
20
55.68
6.75
20190726
220,000
28,924
7.61
135,397
61.54
42
14
5
3
20
55.60
6.81
20190719
220,000
28,921
7.61
134,966
61.35
42
14
5
3
20
55.41
6.85
20190712
220,000
28,952
7.60
134,835
61.29
43
15
5
3
20
55.13
6.91
20190705
220,000
28,951
7.60
134,490
61.13
43
15
5
4
19
54.57
6.89
20190628
220,000
28,961
7.60
134,440
61.11
43
15
5
4
19
54.57
6.87
20190621
220,000
28,966
7.60
134,367
61.08
43
15
6
3
19
54.57
6.87
20190614
220,000
28,980
7.59
134,765
61.26
44
16
6
3
19
54.57
6.82
20190606
220,000
29,000
7.59
134,741
61.25
44
16
6
3
19
54.57
6.89
20190531
220,000
29,008
7.58
134,700
61.23
44
16
6
3
19
54.58
6.84
20190524
220,000
29,019
7.58
134,640
61.20
44
16
6
3
19
54.56
6.79
20190517
220,000
29,027
7.58
134,236
61.02
43
14
8
2
19
54.56
6.75
20190510
220,000
29,051
7.57
133,675
60.76
42
13
8
2
19
54.56
6.70
20190503
220,000
29,045
7.57
133,493
60.68
42
14
7
2
19
54.57
6.82
20190426
220,000
29,054
7.57
133,465
60.67
42
15
6
2
19
54.57
6.97
20190419
220,000
29,058
7.57
133,403
60.64
42
15
6
2
19
54.56
7.04
20190412
220,000
29,067
7.57
133,389
60.63
42
15
6
2
19
54.55
7.08
20190403
220,000
28,981
7.59
133,543
60.70
42
15
6
2
19
54.56
7.12
20190329
220,000
28,948
7.60
133,623
60.74
42
14
6
3
19
54.56
7.20
20190322
220,000
28,893
7.61
133,328
60.60
42
16
5
2
19
54.56
7.30
20190315
220,000
28,653
7.68
133,473
60.67
42
15
6
2
19
54.56
7.30
20190308
220,000
28,420
7.74
134,047
60.93
43
15
7
2
19
54.56
7.11
20190227
220,000
28,336
7.76
133,977
60.90
43
15
7
2
19
54.56
7.15
20190222
220,000
28,311
7.77
133,465
60.67
42
14
7
2
19
54.52
7.17
20190215
220,000
28,302
7.77
133,467
60.67
42
15
6
2
19
54.52
7.10
20190130
220,000
28,298
7.77
133,437
60.65
42
15
6
2
19
54.52
7.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
174,735
79.41
35
174,427
79.27
36
174,533
79.31
* 600 張以上
29
171,782
78.07
29
171,474
77.93
30
171,555
77.96
* 800 張以上
24
168,171
76.43
24
167,887
76.30
25
167,989
76.34
* 1000 張以上
23
167,241
76.01
23
167,041
75.92
24
167,156
75.97
1-999股
23,470
1,626
0.73
23,470
1,626
0.73
23,469
1,625
0.73
1-5張
6,017
12,459
5.66
6,048
12,537
5.69
6,067
12,576
5.71
5-10張
867
7,035
3.19
864
7,014
3.18
871
7,063
3.21
10-15張
218
2,785
1.26
217
2,771
1.25
215
2,752
1.25
15-20張
185
3,511
1.59
178
3,378
1.53
180
3,423
1.55
20-30張
109
2,833
1.28
112
2,906
1.32
114
2,983
1.35
30-40張
54
1,982
0.90
56
2,053
0.93
53
1,954
0.88
40-50張
33
1,559
0.70
36
1,696
0.77
36
1,699
0.77
50-100張
58
4,117
1.87
56
4,052
1.84
60
4,371
1.98
100-200張
34
4,731
2.15
32
4,223
1.91
30
4,135
1.87
200-400張
10
2,626
1.19
13
3,317
1.50
11
2,886
1.31
400-600張
6
2,953
1.34
6
2,953
1.34
6
2,978
1.35
600-800張
5
3,611
1.64
5
3,587
1.63
5
3,566
1.62
800-1,000張
1
930
0.42
1
846
0.38
1
833
0.37
1,000張以上
23
167,241
76.01
23
167,041
75.92
24
167,156
75.97
合計
31,090
220,000
100.00
31,117
220,000
100.00
31,142
220,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.73
5.66
3.19
1.26
1.59
1.28
0.90
0.70
1.87
2.15
1.19
1.34
1.64
0.42
76.01
20220506
0.73
5.69
3.18
1.25
1.53
1.32
0.93
0.77
1.84
1.91
1.50
1.34
1.63
0.38
75.92
20220429
0.73
5.71
3.21
1.25
1.55
1.35
0.88
0.77
1.98
1.87
1.31
1.35
1.62
0.37
75.97
20220422
0.73
5.74
3.20
1.24
1.64
1.40
0.89
0.68
1.91
1.91
1.56
1.35
1.63
0.37
75.66
20220415
0.74
5.79
3.24
1.23
1.60
1.41
0.92
0.70
1.92
1.81
1.86
1.09
1.63
0.40
75.60
20220408
0.74
5.83
3.27
1.25
1.58
1.44
0.96
0.70
1.98
1.94
1.79
1.09
1.62
0.39
75.35
20220401
0.74
5.85
3.22
1.23
1.63
1.42
1.00
0.70
1.90
1.97
2.04
0.89
1.61
0.39
75.34
20220325
0.74
5.91
3.26
1.26
1.68
1.41
1.08
0.73
2.08
1.82
1.93
0.89
1.61
0.38
75.17
20220318
0.74
5.97
3.35
1.28
1.65
1.45
1.08
0.95
1.88
1.72
1.88
0.89
1.61
0.38
75.09
20220311
0.74
6.02
3.35
1.31
1.63
1.50
1.12
0.93
1.85
1.64
1.92
0.89
1.58
0.39
75.08
20220304
0.74
6.09
3.30
1.33
1.65
1.53
1.11
0.87
1.94
1.73
1.98
0.89
1.59
0.38
74.81
20220225
0.74
6.12
3.36
1.34
1.67
1.53
1.09
0.81
1.95
1.88
1.60
1.09
1.59
0.37
74.78
20220218
0.74
6.21
3.41
1.38
1.63
1.56
1.16
0.82
2.06
1.68
1.66
0.89
2.20
0.00
74.55
20220211
0.74
6.26
3.48
1.34
1.66
1.58
1.13
0.79
2.12
1.63
1.94
0.89
2.23
0.45
73.68
20220126
0.74
6.26
3.55
1.37
1.60
1.54
1.08
0.88
2.09
1.82
1.82
0.89
2.85
0.45
72.98
20220121
0.74
6.25
3.51
1.34
1.63
1.61
0.96
0.93
2.21
1.79
1.81
1.36
2.22
0.45
73.12
20220114
0.74
6.26
3.49
1.34
1.63
1.54
0.96
0.87
2.35
1.71
1.79
1.31
2.17
0.38
73.39
20220107
0.74
6.25
3.45
1.27
1.62
1.56
0.96
0.92
2.20
1.65
2.04
1.54
1.86
0.38
73.49
20211230
0.74
6.33
3.38
1.30
1.73
1.43
1.06
0.84
2.45
1.30
2.20
1.54
1.88
0.37
73.40
20211224
0.74
6.51
3.47
1.31
1.75
1.40
1.03
0.82
2.46
1.66
1.98
1.14
2.26
0.00
73.40
20211217
0.74
6.47
3.57
1.22
1.76
1.42
0.88
1.00
2.37
1.61
2.27
1.15
2.21
0.00
73.28
20211210
0.74
6.95
3.80
1.45
1.82
1.48
1.06
1.01
2.24
1.53
2.01
1.32
2.17
1.21
71.10
20211203
0.74
7.18
3.96
1.49
1.94
1.59
1.06
0.97
2.52
1.65
1.55
1.18
2.22
0.00
71.87
20211126
0.74
7.15
4.10
1.51
1.98
1.51
1.12
0.89
2.60
1.53
2.21
1.34
2.22
0.40
70.64
20211119
0.74
7.50
4.37
1.62
2.02
1.58
1.05
1.15
2.69
1.74
2.16
1.37
1.91
0.84
69.18
20211112
0.74
7.59
4.34
1.60
2.06
1.72
0.93
1.11
2.35
2.24
2.14
1.86
1.63
0.40
69.20
20211105
0.75
7.52
4.33
1.56
2.18
1.76
0.98
1.18
2.49
1.95
2.38
1.93
1.28
0.39
69.25
20211029
0.75
7.72
4.47
1.60
2.30
1.74
1.14
1.18
2.63
1.87
2.47
2.15
0.98
0.44
68.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
17.40
17.65
18.05
16.55
0.15
17.40
2,474
-
2022-04
18.30
17.50
18.70
16.70
-0.70
17.97
8,185
3.72
2022-03
17.70
18.20
18.90
16.85
0.55
17.87
8,518
3.87
2022-02
16.60
17.65
18.80
16.60
0.95
17.73
9,478
4.31
2022-01
19.45
16.70
19.50
15.95
-2.75
17.57
12,800
5.82
2021-12
18.90
19.45
21.90
17.50
0.05
19.18
75,347
34.25
2021-11
17.55
19.40
19.40
16.40
1.75
17.36
63,474
28.85
2021-10
16.60
17.55
18.00
15.00
0.20
16.73
72,352
32.89
2021-09
14.85
17.35
17.35
14.35
2.50
15.31
32,202
14.64
2021-08
15.65
14.85
16.50
12.95
-0.50
14.76
13,223
6.01
2021-07
19.70
15.35
19.95
14.90
-3.20
16.54
66,425
30.19
2021-06
17.90
18.80
20.30
16.25
1.00
17.76
89,222
40.56
2021-05
18.90
17.80
25.00
15.00
-0.40
18.49
289,265
131.48
2021-04
14.25
18.20
19.45
13.45
4.45
15.36
125,130
56.88
2021-03
13.15
14.10
15.55
11.95
1.05
12.93
63,787
28.99
2021-02
12.35
13.05
13.60
12.20
0.65
13.05
13,942
6.34
2021-01
14.35
12.35
14.35
11.20
-2.35
12.55
31,499
14.32
2020-12
15.60
14.35
15.60
13.35
-1.15
14.22
83,139
37.79
2020-11
12.05
15.50
17.55
6.56
4.84
15.21
168,981
76.81
2020-10
8.28
11.55
11.75
8.12
3.32
9.80
89,229
40.56
2020-09
7.76
8.23
9.30
7.42
0.49
8.30
38,358
17.44
2020-08
6.59
7.74
7.86
6.56
1.15
6.98
6,385
2.90
2020-07
7.12
6.59
7.45
6.57
-0.40
6.97
5,353
2.43
2020-06
6.61
7.16
7.81
6.39
0.59
6.95
13,502
6.14
2020-05
6.34
6.57
6.79
6.23
0.17
6.53
4,615
2.10
2020-04
5.57
6.40
6.48
5.57
0.68
6.06
5,053
2.30
2020-03
6.72
5.72
6.86
4.92
-1.15
5.93
4,615
2.10
2020-02
6.88
6.87
7.13
6.82
-0.06
6.93
2,546
1.16
2020-01
7.20
6.93
7.40
6.79
-0.25
7.19
3,397
1.54
2019-12
7.03
7.18
7.40
7.01
0.15
7.15
2,794
1.27
2019-11
7.12
7.03
7.25
7.00
-0.08
7.11
2,288
1.04
2019-10
6.95
7.11
7.50
6.88
0.16
7.06
5,138
2.34
2019-09
6.83
6.95
7.28
6.77
0.11
6.92
4,083
1.86
2019-08
6.80
6.84
6.95
6.61
0.04
6.75
3,081
1.40
2019-07
6.88
6.80
7.07
6.78
0.14
6.88
3,073
1.40
2019-06
6.87
6.87
6.97
6.79
0.03
6.86
2,085
0.95
2019-05
6.77
6.84
6.92
6.60
0.09
6.77
2,724
1.24
2019-04
7.20
6.75
7.22
6.50
-0.45
7.04
2,875
1.31
2019-03
7.15
7.20
7.43
7.11
0.05
7.21
3,514
1.60
2019-02
7.10
7.15
7.18
7.08
0.01
7.14
1,110
0.50
2019-01
7.09
7.14
7.30
7.01
0.05
7.10
1,125
0.51
2018-12
7.20
7.09
7.33
7.03
-0.02
7.14
2,646
1.20
2018-11
6.90
7.11
7.35
6.81
0.30
7.07
2,169
0.99
2018-10
7.85
6.81
7.85
6.62
-1.11
7.12
5,791
2.63
2018-09
7.69
7.88
8.00
7.39
0.20
7.58
4,303
1.96
2018-08
7.43
7.68
7.99
7.16
0.29
7.51
7,058
3.21
2018-07
7.80
7.39
7.85
7.30
-0.04
7.52
4,450
2.02
2018-06
7.96
7.78
8.20
7.75
-0.10
7.92
9,821
4.46
2018-05
7.85
7.88
8.03
7.42
0.04
7.63
9,385
4.27
2018-04
7.59
7.84
8.40
7.41
0.32
7.79
13,656
6.21
2018-03
7.40
7.52
8.15
7.36
0.10
7.61
8,656
3.93
2018-02
7.69
7.42
7.82
7.00
-0.27
7.42
6,485
2.95
2018-01
7.38
7.69
8.88
7.29
0.31
7.97
44,734
20.33
2017-12
7.12
7.38
7.81
6.90
0.28
7.19
15,118
6.87
2017-11
6.47
7.10
7.76
6.45
0.62
6.93
37,042
16.84
2017-10
6.38
6.48
6.66
6.36
0.12
6.48
8,777
3.99
2017-09
6.30
6.36
6.44
6.26
0.06
6.34
5,459
2.48
2017-08
6.45
6.30
6.47
6.10
-0.03
6.30
7,478
3.40
2017-07
6.67
6.40
6.88
6.31
-0.05
6.51
11,840
5.38
2017-06
6.60
6.66
6.79
6.50
0.04
6.61
6,010
2.73
2017-05
6.16
6.62
6.70
6.12
0.45
6.36
6,689
3.04
2017-04
6.53
6.17
6.54
6.06
-0.32
6.28
2,555
1.16
2017-03
6.70
6.49
6.74
6.42
-0.21
6.59
8,276
3.76
2017-02
6.40
6.70
7.00
6.31
0.35
6.62
14,717
6.69
2017-01
6.09
6.35
6.49
6.02
0.26
6.18
5,295
2.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
30.90▽-0.10
1409 新纖
18.75△0.05
1410 南染
35.10△0.05
1413 宏洲
9.68▽-0.02
1414 東和
17.65△0.70
1417 嘉裕
10.50▽-0.05
1418 東華
20.00△0.15
1419 新紡
41.80△0.15
1423 利華
19.50±0.00
1434 福懋
26.25△0.25
1439 中和
21.95△0.55
1440 南紡
19.60△0.35
1441 大東
8.19△0.02
1444 力麗
10.45△0.05
1445 大宇
14.95△0.10
1446 宏和
32.20▽-0.15
1447 力鵬
7.97△0.09
1449 佳和
12.35▽-0.60
1451 年興
22.15△0.35
1452 宏益
22.00△0.70
1454 台富
14.25▽-0.10
1455 集盛
13.00△0.05
1457 宜進
18.65△0.35
1459 聯發
9.97△0.04
1460 宏遠
7.45±0.00
1463 強盛
13.45±0.00
1464 得力
14.05△0.15
1465 偉全
12.35▽-0.10
1466 聚隆
13.65△0.05
1467 南緯
13.70±0.00
1468 昶和
11.60△0.05
1470 大統染
25.15△2.25
1472 三洋紡
29.50△2.45
1473 台南
18.45▽-0.10
1474 弘裕
12.40±0.00
1475 本盟
68.10△0.30
1476 儒鴻
506.00▽-6.00
1477 聚陽
164.50▽-1.00
4414 如興
4.35▽-0.07
4426 利勤
22.05▽-0.35
4438 廣越
109.50±0.00
4439 冠星-KY
142.50▽-0.50
4440 宜新實業
43.20▽-0.40