神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	1,786,327	38,041	46.96	1,491,932	83.52	168	56	24	8	80	80.67	11.75
20250606	1,786,327	38,054	46.94	1,491,876	83.52	169	56	24	9	80	80.62	11.75
20250529	1,786,327	38,096	46.89	1,490,823	83.46	168	56	24	8	80	80.60	11.85
20250523	1,786,327	38,093	46.89	1,491,144	83.48	168	57	23	7	81	80.68	11.80
20250516	1,786,327	38,130	46.85	1,490,158	83.42	168	58	24	6	80	80.60	11.75
20250509	1,786,327	38,192	46.77	1,488,391	83.32	167	58	24	6	79	80.49	11.80
20250502	1,786,327	38,221	46.74	1,488,111	83.31	168	60	22	7	79	80.45	11.75
20250425	1,786,327	38,333	46.60	1,487,697	83.28	172	66	20	7	79	80.34	11.65
20250418	1,786,327	38,394	46.53	1,487,444	83.27	172	64	22	9	77	80.21	11.60
20250411	1,786,327	38,464	46.44	1,487,047	83.25	173	64	25	8	76	80.11	11.05
20250402	1,786,327	38,304	46.64	1,487,629	83.28	176	68	24	8	76	80.09	11.60
20250328	1,786,327	38,271	46.68	1,488,320	83.32	176	69	24	6	77	80.20	11.65
20250321	1,786,327	38,284	46.66	1,488,054	83.30	175	69	23	7	76	80.18	11.75
20250314	1,786,327	38,313	46.62	1,486,567	83.22	174	68	24	6	76	80.13	11.55
20250307	1,786,327	38,291	46.65	1,484,508	83.10	169	62	23	7	77	80.15	11.85
20250227	1,786,327	38,323	46.61	1,482,981	83.02	171	64	24	6	77	80.02	11.65
20250221	1,786,327	38,296	46.65	1,482,868	83.01	171	62	24	7	78	80.02	11.65
20250214	1,786,327	38,260	46.69	1,482,854	83.01	172	64	23	7	78	80.00	11.50
20250207	1,786,327	38,212	46.75	1,483,593	83.05	174	65	23	8	78	79.98	11.60
20250122	1,786,327	38,220	46.74	1,483,236	83.03	173	63	24	8	78	79.98	11.60
20250117	1,786,327	38,246	46.71	1,482,846	83.01	173	64	23	8	78	79.98	11.60
20250110	1,786,327	38,226	46.73	1,482,235	82.98	170	62	22	8	78	80.01	11.45
20250103	1,786,327	38,259	46.69	1,481,717	82.95	170	62	20	9	79	80.02	11.45
20241227	1,786,327	38,266	46.68	1,481,858	82.96	171	63	21	9	78	79.96	11.60
20241220	1,786,327	38,266	46.68	1,481,828	82.95	169	59	21	11	78	79.97	11.35
20241213	1,786,327	38,202	46.76	1,484,356	83.10	174	63	24	10	77	79.97	11.55
20241206	1,786,327	38,184	46.78	1,484,437	83.10	174	61	23	11	79	80.00	11.70
20241129	1,786,327	38,179	46.79	1,484,238	83.09	175	63	24	7	81	80.09	11.60
20241122	1,786,327	38,212	46.75	1,484,186	83.09	177	65	26	6	80	80.00	11.70
20241115	1,786,327	38,263	46.69	1,482,686	83.00	176	63	24	7	82	80.01	11.60
20241108	1,786,327	38,179	46.79	1,484,177	83.09	179	67	23	7	82	80.02	11.70
20241101	1,786,327	38,189	46.78	1,482,572	83.00	177	65	22	8	82	79.98	11.80
20241025	1,786,327	38,178	46.79	1,483,067	83.02	178	66	23	8	81	79.94	11.70
20241018	1,786,327	38,195	46.77	1,481,101	82.91	176	64	22	8	82	79.92	11.85
20241011	1,786,327	38,225	46.73	1,480,881	82.90	175	61	25	8	81	79.88	11.80
20241004	1,786,327	38,107	46.88	1,482,002	82.96	176	61	27	6	82	79.97	11.80
20240927	1,786,327	38,034	46.97	1,482,371	82.98	177	64	24	6	83	80.02	11.95
20240920	1,786,327	38,178	46.79	1,480,657	82.89	179	66	23	6	84	79.89	11.95
20240913	1,734,298	37,413	46.36	1,433,211	82.64	169	59	20	14	76	79.42	11.85
20240906	1,734,298	37,346	46.44	1,432,879	82.62	167	57	20	12	78	79.56	11.80
20240830	1,734,298	37,202	46.62	1,433,355	82.65	165	58	20	11	76	79.61	12.00
20240823	1,734,298	37,071	46.78	1,433,604	82.66	166	57	21	10	78	79.67	12.00
20240816	1,734,298	36,995	46.88	1,433,230	82.64	165	56	21	11	77	79.63	12.05
20240809	1,734,298	36,727	47.22	1,431,838	82.56	165	58	19	11	77	79.58	12.50
20240802	1,734,298	36,517	47.49	1,434,291	82.70	165	60	19	10	76	79.73	12.65
20240726	1,734,298	36,424	47.61	1,433,662	82.67	165	59	19	11	76	79.65	12.55
20240719	1,734,298	36,468	47.56	1,432,755	82.61	167	61	18	11	77	79.59	12.75
20240712	1,734,298	36,768	47.17	1,428,721	82.38	166	59	20	12	75	79.27	13.10
20240705	1,734,298	36,954	46.93	1,421,796	81.98	167	63	20	11	73	78.80	12.75
20240628	1,734,298	36,920	46.97	1,418,733	81.80	166	64	18	9	75	78.77	11.95
20240621	1,734,298	35,148	49.34	1,418,962	81.82	168	63	21	9	75	78.69	11.70
20240614	1,734,298	35,379	49.02	1,417,130	81.71	171	64	22	12	73	78.39	11.75
20240607	1,734,298	35,543	48.79	1,414,025	81.53	170	67	19	12	72	78.24	11.80
20240531	1,734,298	35,473	48.89	1,415,632	81.63	168	64	22	13	69	78.24	11.55
20240524	1,734,298	35,413	48.97	1,417,867	81.75	170	67	23	11	69	78.33	11.65
20240517	1,734,298	35,329	49.09	1,418,084	81.77	167	67	21	11	68	78.44	11.75
20240510	1,734,298	35,182	49.30	1,419,807	81.87	167	65	19	13	70	78.55	11.75
20240503	1,734,298	35,125	49.38	1,421,277	81.95	170	68	18	11	73	78.70	11.70
20240426	1,734,298	35,193	49.28	1,418,834	81.81	168	68	17	11	72	78.61	11.50
20240419	1,734,298	35,118	49.38	1,417,986	81.76	161	62	16	12	71	78.71	11.35
20240412	1,734,298	34,496	50.28	1,426,569	82.26	163	63	15	12	73	79.20	11.60
20240403	1,734,298	34,610	50.11	1,428,911	82.39	166	65	15	12	74	79.28	11.80
20240329	1,734,298	34,746	49.91	1,427,699	82.32	165	63	18	11	73	79.20	11.90
20240322	1,734,298	35,349	49.06	1,428,182	82.35	162	59	17	9	77	79.50	11.80
20240315	1,734,298	36,086	48.06	1,428,653	82.38	166	61	17	10	78	79.43	11.55
20240308	1,734,298	38,203	45.40	1,428,768	82.38	168	54	17	18	79	79.18	11.20
20240301	1,234,298	28,469	43.36	1,034,438	83.81	106	33	16	7	50	81.14	11.40
20240223	1,234,298	27,934	44.19	1,039,009	84.18	109	36	14	9	50	81.36	11.45
20240216	1,234,298	27,261	45.28	1,039,860	84.25	106	33	15	7	51	81.61	11.70
20240205	1,234,298	27,239	45.31	1,039,771	84.24	106	35	13	9	49	81.47	11.75
20240202	1,234,298	27,221	45.34	1,040,566	84.30	108	35	15	9	49	81.44	11.85
20240126	1,234,298	27,006	45.70	1,041,142	84.35	111	38	13	9	51	81.50	12.15
20240119	1,234,298	26,933	45.83	1,041,550	84.38	109	37	14	8	50	81.57	12.00
20240112	1,234,298	26,891	45.90	1,041,565	84.39	108	35	14	9	50	81.58	12.25
20240105	1,234,298	26,900	45.88	1,042,090	84.43	108	34	13	10	51	81.67	12.25
20231229	1,234,298	26,893	45.90	1,042,282	84.44	108	35	12	11	50	81.62	12.25
20231222	1,234,298	26,919	45.85	1,041,848	84.41	108	36	11	11	50	81.59	12.30
20231215	1,234,298	26,976	45.76	1,042,175	84.43	109	36	13	11	49	81.52	12.35
20231208	1,234,298	27,012	45.69	1,041,221	84.36	107	33	12	13	49	81.49	12.35
20231201	1,234,298	27,078	45.58	1,041,078	84.35	107	33	11	15	48	81.37	12.15
20231124	1,234,298	27,093	45.56	1,041,038	84.34	108	34	13	13	48	81.36	12.10
20231117	1,234,298	27,124	45.51	1,040,989	84.34	109	36	14	11	48	81.38	12.15
20231110	1,234,298	27,202	45.38	1,040,146	84.27	108	36	13	11	48	81.36	11.75
20231103	1,234,298	27,229	45.33	1,039,658	84.23	107	35	13	11	48	81.35	11.75
20231027	1,234,298	27,253	45.29	1,040,033	84.26	108	36	13	11	48	81.33	11.65
20231020	1,234,298	27,255	45.29	1,039,448	84.21	106	35	13	10	48	81.40	11.70
20231013	1,234,298	27,220	45.35	1,039,361	84.21	103	31	13	10	49	81.55	12.05
20231006	1,234,298	27,224	45.34	1,039,039	84.18	103	31	14	10	48	81.47	11.95
20230928	1,234,298	27,221	45.34	1,039,280	84.20	105	33	14	11	47	81.33	12.00
20230922	1,234,298	27,233	45.32	1,040,306	84.28	106	34	14	11	47	81.39	12.15
20230915	1,234,298	27,236	45.32	1,039,378	84.21	105	32	16	10	47	81.35	12.15
20230908	1,234,298	26,937	45.82	1,043,199	84.52	103	33	13	9	48	81.86	12.35
20230901	1,198,348	27,008	44.37	1,006,963	84.03	101	32	13	9	47	81.34	12.40
20230825	1,198,348	27,042	44.31	1,006,788	84.01	101	31	14	9	47	81.33	12.20
20230818	1,198,348	27,101	44.22	1,005,965	83.95	100	31	13	9	47	81.33	12.15
20230811	1,198,348	27,080	44.25	1,006,799	84.02	101	34	11	9	47	81.33	12.30
20230804	1,198,348	27,076	44.26	1,006,959	84.03	101	33	12	9	47	81.34	12.30
20230728	1,198,348	27,051	44.30	1,005,903	83.94	99	30	13	9	47	81.33	12.70
20230721	1,198,348	27,122	44.18	1,006,810	84.02	101	31	14	9	47	81.32	12.45
20230714	1,198,348	27,153	44.13	1,005,816	83.93	99	30	14	8	47	81.35	12.40
20230707	1,198,348	27,170	44.11	1,005,867	83.94	99	30	14	8	47	81.35	12.30
20230630	1,198,348	27,218	44.03	1,004,626	83.83	96	27	13	9	47	81.35	12.45
20230621	1,198,348	27,272	43.94	1,004,932	83.86	96	27	13	9	47	81.37	12.35
20230616	1,198,348	27,291	43.91	1,005,958	83.95	97	28	12	10	47	81.41	12.35
20230609	1,198,348	27,329	43.85	1,005,727	83.93	96	28	12	9	47	81.44	12.45
20230602	1,198,348	27,367	43.79	1,005,617	83.92	96	28	12	9	47	81.45	12.30
20230526	1,198,348	27,359	43.80	1,005,567	83.91	96	29	12	8	47	81.46	12.35
20230519	1,198,348	27,392	43.75	1,004,888	83.86	95	27	13	8	47	81.44	12.50
20230512	1,198,348	27,487	43.60	1,005,055	83.87	95	28	13	7	47	81.46	12.25
20230505	1,198,348	27,540	43.51	1,004,993	83.86	95	26	14	8	47	81.42	12.30
20230428	1,198,348	27,585	43.44	1,004,027	83.78	94	26	13	8	47	81.39	12.30
20230421	1,198,348	27,579	43.45	1,003,928	83.78	94	26	13	7	48	81.46	12.25
20230414	1,198,348	27,583	43.45	1,003,233	83.72	93	26	13	8	46	81.32	12.40
20230407	1,198,348	27,590	43.43	1,003,304	83.72	94	27	13	8	46	81.30	12.30
20230331	1,198,348	27,581	43.45	1,003,701	83.76	95	28	13	8	46	81.30	12.30
20230324	1,198,348	27,552	43.49	1,004,316	83.81	95	28	13	8	46	81.35	12.40
20230317	1,198,348	27,480	43.61	1,004,666	83.84	95	28	13	8	46	81.36	12.30
20230310	1,198,348	27,354	43.81	1,005,201	83.88	97	29	13	8	47	81.38	12.70
20230303	1,198,348	27,268	43.95	1,005,122	83.88	97	29	13	7	48	81.46	12.70
20230224	1,198,348	27,192	44.07	1,005,938	83.94	97	28	15	7	47	81.45	12.55
20230217	1,198,348	27,132	44.17	1,005,735	83.93	96	28	13	7	48	81.54	12.80
20230210	1,198,348	27,132	44.17	1,005,665	83.92	97	28	14	8	47	81.41	12.75
20230203	1,198,348	27,122	44.18	1,005,403	83.90	97	29	14	7	47	81.41	12.90
20230117	1,198,348	27,181	44.09	1,005,206	83.88	97	29	14	7	47	81.39	12.70
20230113	1,198,348	27,158	44.13	1,005,088	83.87	97	29	14	7	47	81.38	12.60
20230106	1,198,348	27,166	44.11	1,004,749	83.84	97	29	14	7	47	81.37	12.50
20221230	1,198,348	27,182	44.09	1,004,614	83.83	97	29	14	7	47	81.36	12.45
20221223	1,198,348	27,177	44.09	1,004,980	83.86	97	29	14	7	47	81.38	12.50
20221216	1,198,348	27,145	44.15	1,005,049	83.87	97	28	14	7	48	81.43	12.50
20221209	1,198,348	27,156	44.13	1,005,340	83.89	98	29	13	9	47	81.32	12.65
20221202	1,198,348	27,104	44.21	1,005,915	83.94	98	29	13	9	47	81.34	12.70
20221125	1,198,348	27,121	44.19	1,005,133	83.88	96	27	13	9	47	81.36	12.75
20221118	1,198,348	27,144	44.15	1,006,714	84.01	100	31	14	8	47	81.37	12.55
20221111	1,198,348	27,140	44.15	1,006,323	83.98	99	30	14	9	46	81.29	12.70
20221104	1,198,348	27,149	44.14	1,005,882	83.94	98	30	13	8	47	81.38	12.50
20221028	1,198,348	27,147	44.14	1,005,689	83.92	98	30	13	9	46	81.28	12.30
20221021	1,198,348	27,139	44.16	1,004,955	83.86	97	28	14	7	48	81.40	12.10
20221014	1,198,348	27,179	44.09	1,005,430	83.90	100	31	14	9	46	81.19	12.20
20221007	1,198,348	27,128	44.17	1,004,352	83.81	99	29	16	8	46	81.16	12.60
20220930	1,198,348	27,080	44.25	1,004,813	83.85	100	30	16	8	46	81.15	12.70
20220923	1,198,348	26,971	44.43	1,006,232	83.97	102	32	16	9	45	81.12	13.15
20220916	1,198,348	26,917	44.52	1,006,815	84.02	102	33	14	10	45	81.15	13.45
20220908	1,198,348	26,963	44.44	1,006,067	83.95	101	33	12	11	45	81.13	13.60
20220902	1,198,348	26,947	44.47	1,005,952	83.94	101	33	13	9	46	81.20	13.70
20220826	1,163,444	26,567	43.79	975,148	83.82	97	30	12	9	46	81.20	13.70
20220819	1,163,444	26,583	43.77	975,060	83.81	96	30	11	9	46	81.25	13.60
20220812	1,163,444	26,554	43.81	975,630	83.86	98	30	13	9	46	81.20	13.65
20220805	1,163,444	26,658	43.64	974,885	83.79	98	32	11	8	47	81.24	13.50
20220729	1,163,444	26,580	43.77	974,798	83.79	97	31	11	8	47	81.26	13.30
20220722	1,163,444	26,565	43.80	973,592	83.68	96	32	9	8	47	81.23	14.05
20220715	1,163,444	26,584	43.76	973,095	83.64	96	32	10	8	46	81.14	13.40
20220708	1,163,444	26,612	43.72	971,590	83.51	95	32	9	8	46	81.07	13.45
20220701	1,163,444	26,675	43.62	972,447	83.58	97	34	9	8	46	81.07	13.55
20220624	1,163,444	26,720	43.54	972,322	83.57	98	35	9	8	46	81.01	13.80
20220617	1,163,444	26,848	43.33	969,510	83.33	97	33	11	8	45	80.72	13.35
20220610	1,163,444	26,884	43.28	968,078	83.21	97	33	11	8	45	80.62	13.40
20220602	1,163,444	26,904	43.24	967,402	83.15	97	33	11	8	45	80.56	13.15
20220527	1,163,444	26,811	43.39	969,764	83.35	95	32	9	10	44	80.75	13.65
20220520	1,163,444	26,874	43.29	969,712	83.35	96	33	9	10	44	80.73	13.20
20220513	1,163,444	26,859	43.32	969,722	83.35	97	34	10	9	44	80.68	13.20
20220506	1,163,444	26,946	43.18	969,349	83.32	96	31	11	10	44	80.64	13.55
20220429	1,163,444	26,917	43.22	969,757	83.35	96	32	10	10	44	80.67	14.20
20220422	1,163,444	26,773	43.46	971,640	83.51	99	32	13	9	45	80.73	14.80
20220415	1,163,444	26,846	43.34	971,879	83.53	98	32	10	11	45	80.77	14.95
20220408	1,163,444	26,760	43.48	970,686	83.43	94	28	11	8	47	81.02	15.70
20220401	1,163,444	26,034	44.69	972,508	83.59	96	30	9	11	46	80.97	15.05
20220325	1,163,444	25,924	44.88	973,267	83.65	96	31	8	11	46	81.06	14.40
20220318	1,163,444	26,046	44.67	971,952	83.54	97	33	8	10	46	80.92	14.20
20220311	1,163,444	26,149	44.49	970,522	83.42	99	35	7	10	47	80.77	13.50
20220304	1,163,444	26,194	44.42	969,782	83.35	100	37	7	11	45	80.53	13.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.16	1.57	1.98	1.23	0.82	1.33	0.99	0.86	2.51	2.52	2.45	1.54	0.91	0.39	80.66
20250606	0.16	1.57	1.98	1.22	0.81	1.33	0.98	0.87	2.50	2.55	2.43	1.54	0.90	0.44	80.61
20250529	0.16	1.58	1.99	1.23	0.81	1.33	0.99	0.88	2.51	2.54	2.48	1.54	0.90	0.40	80.59
20250523	0.16	1.57	1.98	1.23	0.82	1.33	0.98	0.88	2.52	2.54	2.45	1.57	0.87	0.34	80.67
20250516	0.16	1.58	1.99	1.23	0.82	1.32	0.99	0.89	2.54	2.54	2.47	1.60	0.92	0.29	80.60
20250509	0.16	1.58	1.99	1.24	0.81	1.34	0.99	0.90	2.50	2.55	2.56	1.61	0.92	0.29	80.48
20250502	0.16	1.58	1.99	1.25	0.80	1.33	0.99	0.91	2.54	2.53	2.55	1.65	0.84	0.34	80.45
20250425	0.16	1.59	2.01	1.25	0.82	1.33	1.01	0.90	2.53	2.55	2.51	1.81	0.77	0.35	80.34
20250418	0.16	1.59	2.01	1.26	0.82	1.33	1.01	0.91	2.53	2.54	2.51	1.77	0.84	0.44	80.20
20250411	0.16	1.59	2.02	1.26	0.83	1.33	1.01	0.92	2.54	2.53	2.51	1.76	0.97	0.40	80.10
20250402	0.16	1.58	2.03	1.26	0.82	1.34	1.03	0.88	2.55	2.55	2.47	1.87	0.92	0.39	80.08
20250328	0.16	1.58	2.02	1.25	0.81	1.34	1.03	0.89	2.55	2.55	2.45	1.89	0.92	0.29	80.20
20250321	0.16	1.58	2.03	1.26	0.81	1.34	1.04	0.89	2.54	2.54	2.46	1.87	0.89	0.34	80.18
20250314	0.16	1.58	2.04	1.26	0.82	1.35	1.04	0.88	2.55	2.58	2.46	1.86	0.92	0.29	80.13
20250307	0.16	1.58	2.04	1.26	0.82	1.36	1.04	0.87	2.54	2.57	2.61	1.71	0.88	0.35	80.15
20250227	0.16	1.58	2.04	1.27	0.82	1.37	1.04	0.88	2.54	2.63	2.59	1.76	0.93	0.29	80.02
20250221	0.16	1.58	2.04	1.27	0.82	1.36	1.04	0.89	2.53	2.60	2.63	1.70	0.92	0.35	80.02
20250214	0.16	1.57	2.05	1.28	0.82	1.36	1.04	0.88	2.51	2.66	2.60	1.76	0.89	0.35	79.99
20250207	0.16	1.57	2.04	1.28	0.81	1.35	1.04	0.90	2.51	2.64	2.59	1.78	0.89	0.39	79.97
20250122	0.16	1.57	2.04	1.28	0.81	1.36	1.04	0.91	2.50	2.68	2.56	1.72	0.92	0.39	79.98
20250117	0.16	1.57	2.05	1.28	0.81	1.36	1.04	0.92	2.53	2.63	2.59	1.75	0.87	0.39	79.97
20250110	0.16	1.57	2.04	1.28	0.81	1.37	1.04	0.91	2.51	2.65	2.64	1.71	0.85	0.39	80.01
20250103	0.16	1.57	2.05	1.28	0.81	1.38	1.04	0.92	2.51	2.65	2.63	1.71	0.77	0.44	80.01
20241227	0.16	1.57	2.05	1.29	0.81	1.38	1.04	0.92	2.52	2.59	2.65	1.73	0.81	0.44	79.96
20241220	0.16	1.57	2.05	1.29	0.80	1.40	1.04	0.92	2.54	2.59	2.63	1.61	0.80	0.55	79.97
20241213	0.16	1.56	2.04	1.28	0.79	1.39	1.03	0.91	2.54	2.53	2.60	1.71	0.91	0.49	79.96
20241206	0.16	1.56	2.05	1.29	0.79	1.37	1.04	0.90	2.57	2.54	2.57	1.66	0.87	0.55	79.99
20241129	0.16	1.56	2.06	1.29	0.80	1.36	1.04	0.90	2.58	2.54	2.57	1.72	0.92	0.35	80.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	11.75	11.75	11.85	11.60	-0.10	11.74
2025-05	11.80	11.85	11.95	11.55	0.00	11.79
2025-04	11.45	11.85	11.85	10.15	0.40	11.36
2025-03	11.65	11.45	11.90	11.40	-0.25	11.69
2025-02	11.55	11.65	11.65	11.45	0.05	11.56
2025-01	11.50	11.60	11.65	11.35	0.10	11.49
2024-12	11.65	11.50	11.80	11.30	-0.10	11.60
2024-11	11.70	11.60	11.85	11.45	-0.05	11.68
2024-10	11.95	11.65	11.95	11.65	-0.30	11.78
2024-09	12.05	11.95	12.10	11.65	-0.05	11.88
2024-08	12.75	12.00	12.85	11.70	-0.15	12.18
2024-07	12.00	12.70	13.30	11.95	0.75	12.76
2024-06	11.60	11.95	12.05	11.60	0.40	11.81
2024-05	11.60	11.55	11.95	11.55	-0.05	11.70
2024-04	11.90	11.60	11.90	11.20	-0.30	11.61
2024-03	11.35	11.90	11.90	11.20	0.55	11.62
2024-02	11.90	11.35	11.95	11.35	-0.60	11.57
2024-01	12.25	11.95	12.45	11.85	0.25	12.12
2023-12	12.05	12.25	12.40	12.05	0.20	12.29
2023-11	11.75	12.05	12.20	11.65	0.40	11.95
2023-10	12.05	11.65	12.25	11.65	-0.35	11.86
2023-09	12.35	12.00	12.50	12.00	-0.50	12.22
2023-08	12.75	12.50	12.90	11.80	0.40	12.25
2023-07	12.45	12.70	12.85	12.25	0.25	12.45
2023-06	12.45	12.45	12.50	12.25	0.10	12.37
2023-05	12.30	12.35	12.60	12.15	0.05	12.37
2023-04	12.25	12.30	12.40	12.10	0.00	12.28
2023-03	12.60	12.30	12.90	12.20	-0.25	12.48
2023-02	12.80	12.55	12.90	12.55	-0.30	12.80
2023-01	12.45	12.85	12.90	12.35	0.40	12.60
2022-12	12.90	12.45	13.10	12.35	-0.35	12.57
2022-11	12.25	12.80	12.90	12.20	0.50	12.65
2022-10	12.55	12.30	12.90	11.75	-0.40	12.34
2022-09	13.75	12.70	13.85	12.65	-1.25	13.34
2022-08	13.30	13.95	14.00	12.85	0.65	13.49
2022-07	13.65	13.30	14.40	13.00	0.55	13.63
2022-06	13.50	13.60	14.00	13.05	0.15	13.52
2022-05	14.00	13.45	14.20	12.80	-0.75	13.44
2022-04	14.90	14.20	16.35	13.85	-0.60	14.84
2022-03	13.40	14.80	15.20	12.95	1.35	13.96
2022-02	13.60	13.45	14.35	13.30	0.00	13.98
2022-01	12.15	13.45	15.45	12.00	1.35	13.35
2021-12	11.45	12.10	12.20	11.45	0.65	11.81
2021-11	11.30	11.45	12.05	11.15	0.15	11.55
2021-10	10.90	11.25	11.40	10.75	0.30	11.10
2021-09	11.60	10.95	11.95	10.75	0.25	11.24
2021-08	11.40	11.55	11.75	11.05	0.25	11.27
2021-07	10.75	11.30	11.55	10.75	0.50	11.11
2021-06	10.95	10.80	11.25	10.65	-0.10	10.90
2021-05	11.75	10.90	11.95	10.30	-0.95	11.03
2021-04	10.50	11.85	12.35	10.35	1.40	11.01
2021-03	9.95	10.45	10.55	9.82	0.57	10.12
2021-02	9.58	9.88	10.05	9.56	0.33	9.78
2021-01	10.55	9.59	10.70	9.54	-0.48	10.06
2020-12	10.30	10.45	10.55	10.10	0.15	10.28
2020-11	10.05	10.30	10.45	9.07	0.15	10.16
2020-10	9.90	10.05	10.20	9.90	0.15	10.06
2020-09	10.05	9.90	10.15	9.69	-0.20	9.99
2020-08	9.87	10.10	10.30	9.79	0.20	10.03
2020-07	9.80	9.90	10.05	9.71	0.10	9.84
2020-06	9.46	9.80	9.94	9.46	0.34	9.78
2020-05	9.47	9.46	9.57	9.34	-0.10	9.47
2020-04	9.05	9.56	9.57	8.92	0.36	9.29
2020-03	9.68	9.20	9.79	7.95	-0.60	9.06
2020-02	9.63	9.80	10.05	9.58	0.08	9.83
2020-01	9.80	9.72	10.15	9.66	-0.06	9.87
2019-12	9.80	9.78	9.85	9.74	-0.02	9.80
2019-11	9.62	9.80	9.84	9.59	0.21	9.69
2019-10	9.62	9.59	9.79	9.54	-0.01	9.60
2019-09	9.71	9.60	9.90	9.42	0.27	9.68
2019-08	9.75	9.70	9.76	9.41	-0.06	9.59
2019-07	9.64	9.76	9.85	9.56	0.12	9.73
2019-06	9.69	9.64	9.78	9.58	-0.08	9.66
2019-05	9.66	9.72	9.76	9.40	0.06	9.63
2019-04	9.67	9.66	9.73	9.50	-0.03	9.60
2019-03	9.60	9.69	9.71	9.52	0.12	9.60
2019-02	9.55	9.57	9.61	9.45	0.03	9.56
2019-01	9.13	9.54	9.56	9.06	0.42	9.34
2018-12	9.40	9.12	9.54	9.09	-0.25	9.29
2018-11	8.90	9.37	9.39	8.84	0.58	9.10
2018-10	9.45	8.79	9.46	8.53	-0.66	9.06
2018-09	9.79	9.46	9.82	9.15	0.19	9.40
2018-08	9.48	9.76	9.79	9.43	0.32	9.60
2018-07	9.40	9.44	9.47	9.16	0.08	9.31
2018-06	9.31	9.36	9.48	9.29	-0.01	9.39
2018-05	9.36	9.37	9.45	9.23	0.01	9.35
2018-04	9.40	9.36	9.52	9.25	0.00	9.36
2018-03	9.64	9.36	9.74	9.31	-0.28	9.45
2018-02	9.72	9.64	9.75	9.05	-0.08	9.43
2018-01	9.22	9.72	9.90	9.19	0.50	9.61
2017-12	9.03	9.22	9.26	9.02	0.22	9.15
2017-11	9.24	9.00	9.28	8.97	-0.24	9.12
2017-10	9.34	9.24	9.52	9.19	-0.10	9.36
2017-09	9.63	9.34	9.65	9.28	-0.29	9.45
2017-08	10.30	9.63	10.35	9.30	0.05	9.60
2017-07	9.99	10.25	10.40	9.90	0.26	10.09
2017-06	9.97	9.99	10.05	9.82	0.02	9.90
2017-05	9.70	9.97	9.97	9.70	0.27	9.82
2017-04	9.84	9.70	9.90	9.55	-0.15	9.72
2017-03	9.72	9.85	9.97	9.68	0.07	9.84
2017-02	9.33	9.78	9.78	9.30	0.55	9.57
2017-01	9.01	9.25	9.26	9.01	0.21	9.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平