網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2836 高雄銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2836 高雄銀
1/19:
9.93 ▽-0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
1,080,916
22,598
47.83
893,742
82.68
95
27
10
15
43
79.57
10.00
20210108
1,080,916
22,426
48.20
894,101
82.72
99
31
12
13
43
79.45
10.50
20201231
1,080,916
22,346
48.37
893,698
82.68
98
32
8
13
45
79.63
10.45
20201225
1,080,916
22,299
48.47
892,649
82.58
95
30
8
14
43
79.56
10.30
20201218
1,080,916
22,378
48.30
891,855
82.51
94
29
7
15
43
79.51
10.20
20201211
1,080,916
22,435
48.18
891,036
82.43
93
28
9
12
44
79.58
10.25
20201204
1,080,916
22,496
48.05
890,956
82.43
93
27
9
14
43
79.45
10.30
20201127
1,080,916
22,535
47.97
891,021
82.43
93
27
9
14
43
79.47
10.30
20201120
1,080,916
22,594
47.84
890,606
82.39
93
26
10
14
43
79.41
10.25
20201113
1,080,916
22,628
47.77
890,185
82.35
94
28
10
13
43
79.36
10.20
20201106
1,080,916
22,752
47.51
888,796
82.23
92
27
9
14
42
79.27
10.15
20201030
1,080,916
22,773
47.46
888,636
82.21
93
28
9
14
42
79.22
10.05
20201023
1,080,916
22,780
47.45
888,659
82.21
94
28
11
13
42
79.16
10.05
20201016
1,080,916
22,874
47.26
887,389
82.10
93
27
11
13
42
79.09
10.05
20201008
1,080,916
22,913
47.17
886,394
82.00
91
26
11
12
42
79.12
10.05
20200930
1,080,916
22,946
47.11
886,395
82.00
91
26
10
14
41
79.02
9.90
20200925
1,080,916
22,959
47.08
886,041
81.97
91
27
11
12
41
79.04
9.87
20200918
1,080,916
22,927
47.15
885,459
81.92
90
27
10
14
39
78.87
10.10
20200911
1,080,916
22,969
47.06
885,520
81.92
90
26
11
15
38
78.81
10.00
20200904
1,080,916
22,944
47.11
885,932
81.96
92
28
11
14
39
78.86
9.99
20200828
1,080,916
22,939
47.12
887,196
82.08
92
30
10
12
40
79.08
10.05
20200821
1,080,916
22,986
47.02
887,230
82.08
92
29
11
12
40
79.07
10.10
20200814
1,080,916
23,063
46.87
886,128
81.98
92
30
9
13
40
78.97
10.05
20200807
1,080,916
23,136
46.72
885,598
81.93
92
30
9
13
40
78.93
9.86
20200731
1,080,916
23,112
46.77
886,298
82.00
94
32
9
13
40
78.91
9.90
20200724
1,080,916
23,068
46.86
886,149
81.98
92
32
7
13
40
78.99
9.81
20200717
1,080,916
23,139
46.71
885,626
81.93
93
33
6
14
40
78.88
9.84
20200710
1,080,916
23,144
46.70
885,112
81.89
92
32
7
14
39
78.81
9.79
20200703
1,080,916
23,157
46.68
884,861
81.86
92
32
7
13
40
78.87
9.82
20200624
1,080,916
23,160
46.67
885,298
81.90
93
33
7
13
40
78.87
9.88
20200619
1,080,916
23,185
46.62
884,676
81.84
94
32
7
15
40
78.71
9.90
20200612
1,080,916
23,168
46.66
885,573
81.93
95
31
8
15
41
78.78
9.69
20200605
1,080,916
23,024
46.95
884,587
81.84
93
30
8
14
41
78.82
9.81
20200529
1,080,916
23,097
46.80
884,520
81.83
93
31
7
14
41
78.82
9.46
20200522
1,080,916
23,079
46.84
884,718
81.85
93
31
7
14
41
78.85
9.46
20200515
1,080,916
23,097
46.80
884,848
81.86
94
32
8
13
41
78.85
9.43
20200508
1,080,916
23,070
46.85
885,325
81.91
95
32
9
13
41
78.85
9.44
20200430
1,080,916
23,037
46.92
885,978
81.97
96
32
10
14
40
78.76
9.56
20200424
1,080,916
23,054
46.89
886,540
82.02
97
33
12
13
39
78.75
9.27
20200417
1,080,916
23,072
46.85
886,879
82.05
97
33
12
14
38
78.69
9.31
20200410
1,080,916
23,035
46.92
888,189
82.17
98
33
13
14
38
78.73
9.33
20200401
1,080,916
23,016
46.96
887,823
82.14
98
33
14
13
38
78.73
8.99
20200327
1,080,916
23,006
46.98
887,553
82.11
97
33
13
13
38
78.76
8.85
20200320
1,080,916
22,958
47.08
887,615
82.12
97
33
13
12
39
78.83
8.42
20200313
1,080,916
23,055
46.88
886,081
81.97
95
31
13
10
41
78.94
9.22
20200306
1,080,916
22,938
47.12
887,574
82.11
96
32
12
11
41
79.02
9.69
20200227
1,080,916
22,869
47.27
888,042
82.16
97
34
11
11
41
79.05
9.80
20200221
1,080,916
22,838
47.33
886,935
82.05
96
33
11
11
41
78.99
9.97
20200214
1,080,916
22,751
47.51
886,427
82.01
96
33
11
11
41
78.94
9.85
20200207
1,080,916
22,632
47.76
886,637
82.03
96
33
11
10
42
79.05
9.68
20200131
1,080,916
22,492
48.06
886,688
82.03
96
33
11
10
42
79.07
9.72
20200120
1,080,916
22,432
48.19
886,920
82.05
97
34
11
10
42
79.05
10.05
20200117
1,080,916
22,363
48.34
887,916
82.14
99
35
12
10
42
79.03
10.05
20200110
1,080,916
22,358
48.35
887,181
82.08
99
35
11
12
41
78.88
9.76
20200103
1,080,916
22,348
48.37
888,484
82.20
102
37
13
12
40
78.75
9.85
20191227
1,080,916
22,339
48.39
888,185
82.17
101
36
13
11
41
78.85
9.81
20191220
1,080,916
22,320
48.43
887,796
82.13
98
32
14
10
42
79.01
9.74
20191213
1,080,916
22,319
48.43
887,651
82.12
97
32
13
10
42
79.05
9.80
20191206
1,080,916
22,328
48.41
886,950
82.06
98
33
13
10
42
78.96
9.79
20191129
1,080,916
22,359
48.34
886,759
82.04
99
35
12
10
42
78.91
9.80
20191122
1,080,916
22,363
48.34
885,893
81.96
99
34
12
11
42
78.81
9.73
20191115
1,080,916
22,348
48.37
885,573
81.93
99
34
12
11
42
78.79
9.64
20191108
1,080,916
22,322
48.42
886,052
81.97
100
34
13
11
42
78.77
9.63
20191101
1,080,916
22,337
48.39
887,403
82.10
103
37
13
11
42
78.75
9.61
20191025
1,080,916
22,338
48.39
887,164
82.08
103
36
13
11
43
78.76
9.62
20191018
1,080,916
22,397
48.26
888,013
82.15
106
40
12
10
44
78.81
9.61
20191009
1,040,343
22,020
47.25
853,519
82.04
103
39
9
13
42
78.60
9.56
20191004
1,040,343
22,028
47.23
853,322
82.02
103
39
10
12
42
78.60
9.58
20190927
1,040,343
22,046
47.19
853,382
82.03
104
40
11
11
42
78.59
9.60
20190920
1,040,343
22,121
47.03
852,150
81.91
103
40
11
10
42
78.58
9.58
20190912
1,040,343
22,156
46.96
850,383
81.74
101
39
10
10
42
78.51
9.55
20190906
1,040,343
22,057
47.17
849,868
81.69
101
40
10
9
42
78.52
9.82
20190830
1,040,343
22,075
47.13
849,118
81.62
100
39
10
9
42
78.47
9.70
20190823
1,040,343
22,076
47.13
849,394
81.65
100
39
11
8
42
78.50
9.62
20190816
1,040,343
22,069
47.14
850,451
81.75
102
40
13
7
42
78.51
9.49
20190808
1,040,343
22,020
47.25
850,832
81.78
101
39
11
8
43
78.65
9.65
20190802
1,040,343
22,014
47.26
851,400
81.84
103
41
10
7
45
78.73
9.67
20190726
1,040,343
21,963
47.37
851,525
81.85
102
39
10
9
44
78.66
9.79
20190719
1,040,343
21,979
47.33
851,398
81.84
102
39
9
10
44
78.64
9.81
20190712
1,040,343
21,980
47.33
851,490
81.85
103
40
10
9
44
78.62
9.71
20190705
1,040,343
21,953
47.39
851,547
81.85
102
40
10
9
43
78.63
9.67
20190628
1,040,343
21,932
47.43
852,193
81.91
103
41
10
10
42
78.55
9.64
20190621
1,040,343
21,934
47.43
852,270
81.92
103
41
10
10
42
78.57
9.64
20190614
1,040,343
21,918
47.47
853,374
82.03
105
43
10
10
42
78.58
9.59
20190606
1,040,343
21,894
47.52
853,509
82.04
105
43
10
10
42
78.60
9.69
20190531
1,040,343
21,902
47.50
853,360
82.03
105
42
12
9
42
78.59
9.72
20190524
1,040,343
21,847
47.62
854,086
82.10
104
43
10
9
42
78.75
9.70
20190517
1,040,343
21,811
47.70
854,873
82.17
105
44
10
9
42
78.75
9.53
20190510
1,040,343
21,775
47.78
854,453
82.13
104
42
11
9
42
78.74
9.65
20190503
1,040,343
21,775
47.78
853,476
82.04
102
38
12
11
41
78.59
9.72
20190426
1,040,343
21,723
47.89
853,832
82.07
103
39
12
11
41
78.57
9.52
20190419
1,040,343
21,716
47.91
854,077
82.10
104
39
13
10
42
78.65
9.56
20190412
1,040,343
21,688
47.97
853,809
82.07
102
37
11
12
42
78.67
9.60
20190403
1,040,343
21,684
47.98
854,217
82.11
103
38
11
12
42
78.66
9.63
20190329
1,040,343
21,663
48.02
854,240
82.11
103
38
11
12
42
78.66
9.69
20190322
1,040,343
21,597
48.17
854,512
82.14
103
37
12
11
43
78.75
9.70
20190315
1,040,343
21,612
48.14
854,760
82.16
105
39
12
11
43
78.66
9.55
20190308
1,040,343
21,609
48.14
853,882
82.08
104
38
12
11
43
78.61
9.57
20190227
1,040,343
21,599
48.17
853,402
82.03
103
37
12
10
44
78.70
9.57
20190222
1,040,343
21,598
48.17
853,190
82.01
103
37
12
9
45
78.77
9.53
20190215
1,040,343
21,594
48.18
852,291
81.92
104
37
12
11
44
78.50
9.53
20190130
1,040,343
21,597
48.17
851,582
81.86
105
38
12
11
44
78.39
9.54
20190125
1,040,343
21,663
48.02
850,353
81.74
106
38
11
11
46
78.31
9.49
20190118
1,040,343
21,746
47.84
848,289
81.54
106
36
13
11
46
78.08
9.40
20190111
1,040,343
21,804
47.71
847,372
81.45
106
35
13
12
46
77.94
9.33
20190104
1,040,343
21,849
47.62
845,140
81.24
105
34
13
12
46
77.79
9.10
20181228
1,040,343
21,859
47.59
845,233
81.25
105
34
13
12
46
77.79
9.12
20181222
1,040,343
21,867
47.58
845,074
81.23
105
34
13
12
46
77.78
9.28
20181214
1,040,343
21,815
47.69
845,895
81.31
106
34
13
12
47
77.84
9.30
20181207
1,040,343
21,808
47.70
844,574
81.18
107
37
14
11
45
77.63
9.47
20181130
1,040,343
21,617
48.13
844,836
81.21
106
35
15
10
46
77.76
9.37
20181123
1,040,343
21,510
48.37
844,543
81.18
106
35
15
10
46
77.73
9.12
20181116
1,040,343
21,508
48.37
844,143
81.14
106
35
14
11
46
77.69
9.13
20181109
1,040,343
21,507
48.37
844,817
81.21
107
35
15
11
46
77.69
9.00
20181102
1,040,343
21,490
48.41
845,143
81.24
108
35
15
12
46
77.64
9.01
20181026
1,040,343
21,486
48.42
844,790
81.20
108
35
15
12
46
77.60
8.75
20181019
1,040,343
21,467
48.46
844,315
81.16
107
34
15
11
47
77.69
8.99
20181012
1,040,343
21,483
48.43
843,402
81.07
105
32
16
10
47
77.68
9.08
20181005
1,003,224
21,050
47.66
811,099
80.85
100
27
17
12
44
77.30
9.27
20180928
1,003,224
21,033
47.70
812,392
80.98
103
28
20
11
44
77.26
9.46
20180921
1,003,224
21,061
47.63
811,341
80.87
103
28
20
11
44
77.14
9.56
20180914
1,003,224
21,078
47.60
810,958
80.84
103
28
20
12
43
77.01
9.38
20180907
1,003,224
21,078
47.60
811,071
80.85
103
29
19
11
44
77.14
9.22
20180831
1,003,224
20,934
47.92
811,827
80.92
103
29
19
10
45
77.30
9.76
20180824
1,003,224
20,842
48.13
813,063
81.05
104
31
16
12
45
77.36
9.61
20180817
1,003,224
20,815
48.20
812,800
81.02
100
27
16
13
44
77.42
9.53
20180810
1,003,224
20,864
48.08
812,694
81.01
100
27
17
11
45
77.52
9.59
20180803
1,003,224
20,893
48.02
813,054
81.04
101
29
16
10
46
77.63
9.58
20180727
1,003,224
20,883
48.04
812,965
81.04
101
29
16
10
46
77.62
9.38
20180720
1,003,224
20,898
48.01
812,184
80.96
100
28
15
11
46
77.59
9.39
20180713
1,003,224
20,916
47.96
812,700
81.01
101
29
14
12
46
77.59
9.25
20180706
1,003,224
20,923
47.95
812,736
81.01
101
29
14
12
46
77.59
9.18
20180629
1,003,224
20,916
47.96
813,462
81.08
102
30
14
12
46
77.62
9.36
20180622
1,003,224
20,932
47.93
813,539
81.09
103
31
15
11
46
77.63
9.37
20180615
1,003,224
20,932
47.93
813,460
81.08
103
32
14
11
46
77.62
9.47
20180608
1,003,224
20,939
47.91
814,003
81.14
104
33
14
11
46
77.63
9.45
20180601
1,003,224
20,952
47.88
814,514
81.19
105
34
15
10
46
77.66
9.36
20180525
1,003,224
20,968
47.85
814,717
81.21
105
33
16
10
46
77.66
9.38
20180518
1,003,224
20,993
47.79
814,733
81.21
105
34
14
11
46
77.65
9.34
20180511
1,003,224
21,036
47.69
814,548
81.19
105
35
13
11
46
77.65
9.36
20180504
1,003,224
21,030
47.70
814,677
81.21
105
35
12
12
46
77.64
9.30
20180427
1,003,224
21,035
47.69
814,668
81.21
105
35
13
11
46
77.65
9.29
20180420
1,003,224
21,054
47.65
814,899
81.23
104
33
14
11
46
77.69
9.32
20180413
1,003,224
21,027
47.71
816,143
81.35
105
32
13
13
47
77.79
9.44
20180403
1,003,224
21,046
47.67
816,025
81.34
106
33
13
13
47
77.73
9.45
20180331
1,003,224
21,025
47.72
815,497
81.29
105
32
13
13
47
77.72
9.36
20180323
1,003,224
21,015
47.74
816,044
81.34
106
33
13
13
47
77.73
9.41
20180316
1,003,224
21,027
47.71
816,511
81.39
108
35
15
12
46
77.61
9.61
20180309
1,003,224
21,064
47.63
815,780
81.32
107
33
17
11
46
77.57
9.46
20180302
1,003,224
21,024
47.72
816,051
81.34
107
33
17
11
46
77.57
9.44
20180223
1,003,224
21,033
47.70
815,489
81.29
107
33
17
12
45
77.44
9.54
20180214
1,003,224
21,043
47.67
815,446
81.28
108
33
18
12
45
77.39
20180209
1,003,224
21,003
47.77
815,739
81.31
108
33
17
12
46
77.50
9.15
20180202
1,003,224
21,004
47.76
815,950
81.33
109
35
15
13
46
77.47
9.64
20180126
1,003,224
21,034
47.70
814,944
81.23
109
34
19
12
44
77.24
9.85
20180119
1,003,224
21,045
47.67
812,350
80.97
103
31
17
10
45
77.43
9.78
20180112
1,003,224
20,603
48.69
815,688
81.31
107
34
17
11
45
77.50
9.54
20180105
1,003,224
20,591
48.72
815,203
81.26
106
31
19
9
47
77.69
9.31
20171229
1,003,224
20,600
48.70
814,546
81.19
105
30
18
11
46
77.54
9.22
20171222
1,003,224
20,593
48.72
814,420
81.18
105
31
17
11
46
77.54
9.20
20171215
1,003,224
20,595
48.71
813,972
81.14
105
32
16
11
46
77.50
9.14
20171208
1,003,224
20,631
48.63
813,583
81.10
105
32
16
12
45
77.37
9.09
20171201
1,003,224
20,645
48.59
813,215
81.06
105
32
16
12
45
77.35
9.06
20171124
1,003,224
20,646
48.59
813,854
81.12
106
33
15
14
44
77.21
9.14
20171117
1,003,224
20,647
48.59
813,668
81.11
105
32
16
13
44
77.27
9.08
20171110
1,003,224
20,630
48.63
814,743
81.21
106
33
16
13
44
77.34
9.08
20171103
1,003,224
20,649
48.58
814,627
81.20
106
33
16
13
44
77.32
9.18
20171027
1,003,224
20,630
48.63
815,728
81.31
108
34
15
15
44
77.29
9.25
20171020
1,003,224
20,623
48.65
815,817
81.32
107
33
14
16
44
77.30
9.33
20171013
1,003,224
20,618
48.66
816,147
81.35
107
32
15
16
44
77.33
9.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
10.55
9.93
10.70
9.91
-0.02
10.30
16,582
-
2020-12
10.30
10.45
10.55
10.10
0.15
10.28
18,297
1.69
2020-11
10.05
10.30
10.45
9.07
0.15
10.16
12,138
1.12
2020-10
9.90
10.05
10.20
9.90
0.15
10.06
11,484
1.06
2020-09
10.05
9.90
10.15
9.69
-0.20
9.99
19,685
1.82
2020-08
9.87
10.10
10.30
9.79
0.20
10.03
16,522
1.53
2020-07
9.80
9.90
10.05
9.71
0.10
9.84
13,542
1.25
2020-06
9.46
9.80
9.94
9.46
0.34
9.78
14,558
1.35
2020-05
9.47
9.46
9.57
9.34
-0.10
9.47
8,082
0.75
2020-04
9.05
9.56
9.57
8.92
0.36
9.29
14,760
1.37
2020-03
9.68
9.20
9.79
7.95
-0.60
9.06
25,332
2.34
2020-02
9.63
9.80
10.05
9.58
0.08
9.83
11,983
1.11
2020-01
9.80
9.72
10.15
9.66
-0.06
9.87
13,673
1.26
2019-12
9.80
9.78
9.85
9.74
-0.02
9.80
11,794
1.09
2019-11
9.62
9.80
9.84
9.59
0.21
9.69
9,265
0.86
2019-10
9.62
9.59
9.79
9.54
-0.01
9.60
8,918
0.82
2019-09
9.71
9.60
9.90
9.42
0.27
9.68
14,391
1.38
2019-08
9.75
9.70
9.76
9.41
-0.06
9.59
10,117
0.97
2019-07
9.64
9.76
9.85
9.56
0.12
9.73
9,807
0.94
2019-06
9.69
9.64
9.78
9.58
-0.08
9.66
6,775
0.65
2019-05
9.66
9.72
9.76
9.40
0.06
9.63
11,555
1.11
2019-04
9.67
9.66
9.73
9.50
-0.03
9.60
7,130
0.69
2019-03
9.60
9.69
9.71
9.52
0.12
9.60
8,101
0.78
2019-02
9.55
9.57
9.61
9.45
0.03
9.56
6,990
0.67
2019-01
9.13
9.54
9.56
9.06
0.42
9.34
12,936
1.24
2018-12
9.40
9.12
9.54
9.09
-0.25
9.29
14,533
1.40
2018-11
8.90
9.37
9.39
8.84
0.58
9.10
10,974
1.05
2018-10
9.45
8.79
9.46
8.53
-0.66
9.06
10,824
1.04
2018-09
9.79
9.46
9.82
9.15
0.19
9.40
13,663
1.36
2018-08
9.48
9.76
9.79
9.43
0.32
9.60
18,015
1.80
2018-07
9.40
9.44
9.47
9.16
0.08
9.31
5,329
0.53
2018-06
9.31
9.36
9.48
9.29
-0.01
9.39
6,428
0.64
2018-05
9.36
9.37
9.45
9.23
0.01
9.35
4,564
-
2018-04
9.40
9.36
9.52
9.25
0.00
9.36
6,707
0.67
2018-03
9.64
9.36
9.74
9.31
-0.28
9.45
7,498
0.75
2018-02
9.72
9.64
9.75
9.05
-0.08
9.43
9,827
0.98
2018-01
9.22
9.72
9.90
9.19
0.50
9.61
30,600
3.05
2017-12
9.03
9.22
9.26
9.02
0.22
9.15
6,060
0.60
2017-11
9.24
9.00
9.28
8.97
-0.24
9.12
12,435
1.24
2017-10
9.34
9.24
9.52
9.19
-0.10
9.36
7,824
0.78
2017-09
9.63
9.34
9.65
9.28
-0.29
9.45
6,062
0.60
2017-08
10.30
9.63
10.35
9.30
0.05
9.60
16,824
1.68
2017-07
9.99
10.25
10.40
9.90
0.26
10.09
15,230
1.52
2017-06
9.97
9.99
10.05
9.82
0.02
9.90
11,195
1.12
2017-05
9.70
9.97
9.97
9.70
0.27
9.82
7,031
0.70
2017-04
9.84
9.70
9.90
9.55
-0.15
9.72
9,089
0.91
2017-03
9.72
9.85
9.97
9.68
0.07
9.84
25,274
2.52
2017-02
9.33
9.78
9.78
9.30
0.55
9.57
12,945
1.57
2017-01
9.01
9.25
9.26
9.01
0.21
9.10
8,876
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.75△0.20
2809 京城銀
39.60△0.25
2812 台中銀
10.85±0.00
2816 旺旺保
20.50▽-0.05
2820 華票
14.90△0.10
2823 中壽
22.60△0.05
2832 台產
20.25△0.15
2834 臺企銀
9.48△0.01
2836 高雄銀
9.93▽-0.01
2838 聯邦銀
10.70△0.10
2845 遠東銀
10.60△0.05
2849 安泰銀
15.20△0.10
2850 新產
37.60±0.00
2851 中再保
22.50△0.15
2852 第一保
13.05△0.05
2855 統一證
21.20△0.15
2867 三商壽
8.34△0.03
2880 華南金
17.90±0.00
2881 富邦金
47.25△0.30
2882 國泰金
41.35△0.15
2883 開發金
9.31△0.06
2884 玉山金
24.90±0.00
2885 元大金
21.30△0.30
2886 兆豐金
29.10▽-0.05
2887 台新金
13.05±0.00
2888 新光金
8.49△0.01
2889 國票金
13.05±0.00
2890 永豐金
11.35±0.00
2891 中信金
19.65▽-0.05
2892 第一金
20.90▽-0.05
2897 王道銀行
6.75▽-0.01
5876 上海銀
41.10▽-0.10
5880 合庫金
19.90±0.00
6005 群益證
14.15±0.00
6024 群益期
38.20△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。