神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	1,080,916	22,432	48.19	886,920	82.05	97	34	11	10	42	79.05
20200117	1,080,916	22,363	48.34	887,916	82.14	99	35	12	10	42	79.03	10.05
20200110	1,080,916	22,358	48.35	887,181	82.08	99	35	11	12	41	78.88	9.76
20200103	1,080,916	22,348	48.37	888,484	82.20	102	37	13	12	40	78.75	9.85
20191227	1,080,916	22,339	48.39	888,185	82.17	101	36	13	11	41	78.85	9.81
20191220	1,080,916	22,320	48.43	887,796	82.13	98	32	14	10	42	79.01	9.74
20191213	1,080,916	22,319	48.43	887,651	82.12	97	32	13	10	42	79.05	9.80
20191206	1,080,916	22,328	48.41	886,950	82.06	98	33	13	10	42	78.96	9.79
20191129	1,080,916	22,359	48.34	886,759	82.04	99	35	12	10	42	78.91	9.80
20191122	1,080,916	22,363	48.34	885,893	81.96	99	34	12	11	42	78.81	9.73
20191115	1,080,916	22,348	48.37	885,573	81.93	99	34	12	11	42	78.79	9.64
20191108	1,080,916	22,322	48.42	886,052	81.97	100	34	13	11	42	78.77	9.63
20191101	1,080,916	22,337	48.39	887,403	82.10	103	37	13	11	42	78.75	9.61
20191025	1,080,916	22,338	48.39	887,164	82.08	103	36	13	11	43	78.76	9.62
20191018	1,080,916	22,397	48.26	888,013	82.15	106	40	12	10	44	78.81	9.61
20191009	1,040,343	22,020	47.25	853,519	82.04	103	39	9	13	42	78.60	9.56
20191004	1,040,343	22,028	47.23	853,322	82.02	103	39	10	12	42	78.60	9.58
20190927	1,040,343	22,046	47.19	853,382	82.03	104	40	11	11	42	78.59	9.60
20190920	1,040,343	22,121	47.03	852,150	81.91	103	40	11	10	42	78.58	9.58
20190912	1,040,343	22,156	46.96	850,383	81.74	101	39	10	10	42	78.51	9.55
20190906	1,040,343	22,057	47.17	849,868	81.69	101	40	10	9	42	78.52	9.82
20190830	1,040,343	22,075	47.13	849,118	81.62	100	39	10	9	42	78.47	9.70
20190823	1,040,343	22,076	47.13	849,394	81.65	100	39	11	8	42	78.50	9.62
20190816	1,040,343	22,069	47.14	850,451	81.75	102	40	13	7	42	78.51	9.49
20190808	1,040,343	22,020	47.25	850,832	81.78	101	39	11	8	43	78.65	9.65
20190802	1,040,343	22,014	47.26	851,400	81.84	103	41	10	7	45	78.73	9.67
20190726	1,040,343	21,963	47.37	851,525	81.85	102	39	10	9	44	78.66	9.79
20190719	1,040,343	21,979	47.33	851,398	81.84	102	39	9	10	44	78.64	9.81
20190712	1,040,343	21,980	47.33	851,490	81.85	103	40	10	9	44	78.62	9.71
20190705	1,040,343	21,953	47.39	851,547	81.85	102	40	10	9	43	78.63	9.67
20190628	1,040,343	21,932	47.43	852,193	81.91	103	41	10	10	42	78.55	9.64
20190621	1,040,343	21,934	47.43	852,270	81.92	103	41	10	10	42	78.57	9.64
20190614	1,040,343	21,918	47.47	853,374	82.03	105	43	10	10	42	78.58	9.59
20190606	1,040,343	21,894	47.52	853,509	82.04	105	43	10	10	42	78.60	9.69
20190531	1,040,343	21,902	47.50	853,360	82.03	105	42	12	9	42	78.59	9.72
20190524	1,040,343	21,847	47.62	854,086	82.10	104	43	10	9	42	78.75	9.70
20190517	1,040,343	21,811	47.70	854,873	82.17	105	44	10	9	42	78.75	9.53
20190510	1,040,343	21,775	47.78	854,453	82.13	104	42	11	9	42	78.74	9.65
20190503	1,040,343	21,775	47.78	853,476	82.04	102	38	12	11	41	78.59	9.72
20190426	1,040,343	21,723	47.89	853,832	82.07	103	39	12	11	41	78.57	9.52
20190419	1,040,343	21,716	47.91	854,077	82.10	104	39	13	10	42	78.65	9.56
20190412	1,040,343	21,688	47.97	853,809	82.07	102	37	11	12	42	78.67	9.60
20190403	1,040,343	21,684	47.98	854,217	82.11	103	38	11	12	42	78.66	9.63
20190329	1,040,343	21,663	48.02	854,240	82.11	103	38	11	12	42	78.66	9.69
20190322	1,040,343	21,597	48.17	854,512	82.14	103	37	12	11	43	78.75	9.70
20190315	1,040,343	21,612	48.14	854,760	82.16	105	39	12	11	43	78.66	9.55
20190308	1,040,343	21,609	48.14	853,882	82.08	104	38	12	11	43	78.61	9.57
20190227	1,040,343	21,599	48.17	853,402	82.03	103	37	12	10	44	78.70	9.57
20190222	1,040,343	21,598	48.17	853,190	82.01	103	37	12	9	45	78.77	9.53
20190215	1,040,343	21,594	48.18	852,291	81.92	104	37	12	11	44	78.50	9.53
20190130	1,040,343	21,597	48.17	851,582	81.86	105	38	12	11	44	78.39	9.54
20190125	1,040,343	21,663	48.02	850,353	81.74	106	38	11	11	46	78.31	9.49
20190118	1,040,343	21,746	47.84	848,289	81.54	106	36	13	11	46	78.08	9.40
20190111	1,040,343	21,804	47.71	847,372	81.45	106	35	13	12	46	77.94	9.33
20190104	1,040,343	21,849	47.62	845,140	81.24	105	34	13	12	46	77.79	9.10
20181228	1,040,343	21,859	47.59	845,233	81.25	105	34	13	12	46	77.79	9.12
20181222	1,040,343	21,867	47.58	845,074	81.23	105	34	13	12	46	77.78	9.28
20181214	1,040,343	21,815	47.69	845,895	81.31	106	34	13	12	47	77.84	9.30
20181207	1,040,343	21,808	47.70	844,574	81.18	107	37	14	11	45	77.63	9.47
20181130	1,040,343	21,617	48.13	844,836	81.21	106	35	15	10	46	77.76	9.37
20181123	1,040,343	21,510	48.37	844,543	81.18	106	35	15	10	46	77.73	9.12
20181116	1,040,343	21,508	48.37	844,143	81.14	106	35	14	11	46	77.69	9.13
20181109	1,040,343	21,507	48.37	844,817	81.21	107	35	15	11	46	77.69	9.00
20181102	1,040,343	21,490	48.41	845,143	81.24	108	35	15	12	46	77.64	9.01
20181026	1,040,343	21,486	48.42	844,790	81.20	108	35	15	12	46	77.60	8.75
20181019	1,040,343	21,467	48.46	844,315	81.16	107	34	15	11	47	77.69	8.99
20181012	1,040,343	21,483	48.43	843,402	81.07	105	32	16	10	47	77.68	9.08
20181005	1,003,224	21,050	47.66	811,099	80.85	100	27	17	12	44	77.30	9.27
20180928	1,003,224	21,033	47.70	812,392	80.98	103	28	20	11	44	77.26	9.46
20180921	1,003,224	21,061	47.63	811,341	80.87	103	28	20	11	44	77.14	9.56
20180914	1,003,224	21,078	47.60	810,958	80.84	103	28	20	12	43	77.01	9.38
20180907	1,003,224	21,078	47.60	811,071	80.85	103	29	19	11	44	77.14	9.22
20180831	1,003,224	20,934	47.92	811,827	80.92	103	29	19	10	45	77.30	9.76
20180824	1,003,224	20,842	48.13	813,063	81.05	104	31	16	12	45	77.36	9.61
20180817	1,003,224	20,815	48.20	812,800	81.02	100	27	16	13	44	77.42	9.53
20180810	1,003,224	20,864	48.08	812,694	81.01	100	27	17	11	45	77.52	9.59
20180803	1,003,224	20,893	48.02	813,054	81.04	101	29	16	10	46	77.63	9.58
20180727	1,003,224	20,883	48.04	812,965	81.04	101	29	16	10	46	77.62	9.38
20180720	1,003,224	20,898	48.01	812,184	80.96	100	28	15	11	46	77.59	9.39
20180713	1,003,224	20,916	47.96	812,700	81.01	101	29	14	12	46	77.59	9.25
20180706	1,003,224	20,923	47.95	812,736	81.01	101	29	14	12	46	77.59	9.18
20180629	1,003,224	20,916	47.96	813,462	81.08	102	30	14	12	46	77.62	9.36
20180622	1,003,224	20,932	47.93	813,539	81.09	103	31	15	11	46	77.63	9.37
20180615	1,003,224	20,932	47.93	813,460	81.08	103	32	14	11	46	77.62	9.47
20180608	1,003,224	20,939	47.91	814,003	81.14	104	33	14	11	46	77.63	9.45
20180601	1,003,224	20,952	47.88	814,514	81.19	105	34	15	10	46	77.66	9.36
20180525	1,003,224	20,968	47.85	814,717	81.21	105	33	16	10	46	77.66	9.38
20180518	1,003,224	20,993	47.79	814,733	81.21	105	34	14	11	46	77.65	9.34
20180511	1,003,224	21,036	47.69	814,548	81.19	105	35	13	11	46	77.65	9.36
20180504	1,003,224	21,030	47.70	814,677	81.21	105	35	12	12	46	77.64	9.30
20180427	1,003,224	21,035	47.69	814,668	81.21	105	35	13	11	46	77.65	9.29
20180420	1,003,224	21,054	47.65	814,899	81.23	104	33	14	11	46	77.69	9.32
20180413	1,003,224	21,027	47.71	816,143	81.35	105	32	13	13	47	77.79	9.44
20180403	1,003,224	21,046	47.67	816,025	81.34	106	33	13	13	47	77.73	9.45
20180331	1,003,224	21,025	47.72	815,497	81.29	105	32	13	13	47	77.72	9.36
20180323	1,003,224	21,015	47.74	816,044	81.34	106	33	13	13	47	77.73	9.41
20180316	1,003,224	21,027	47.71	816,511	81.39	108	35	15	12	46	77.61	9.61
20180309	1,003,224	21,064	47.63	815,780	81.32	107	33	17	11	46	77.57	9.46
20180302	1,003,224	21,024	47.72	816,051	81.34	107	33	17	11	46	77.57	9.44
20180223	1,003,224	21,033	47.70	815,489	81.29	107	33	17	12	45	77.44	9.54
20180214	1,003,224	21,043	47.67	815,446	81.28	108	33	18	12	45	77.39
20180209	1,003,224	21,003	47.77	815,739	81.31	108	33	17	12	46	77.50	9.15
20180202	1,003,224	21,004	47.76	815,950	81.33	109	35	15	13	46	77.47	9.64
20180126	1,003,224	21,034	47.70	814,944	81.23	109	34	19	12	44	77.24	9.85
20180119	1,003,224	21,045	47.67	812,350	80.97	103	31	17	10	45	77.43	9.78
20180112	1,003,224	20,603	48.69	815,688	81.31	107	34	17	11	45	77.50	9.54
20180105	1,003,224	20,591	48.72	815,203	81.26	106	31	19	9	47	77.69	9.31
20171229	1,003,224	20,600	48.70	814,546	81.19	105	30	18	11	46	77.54	9.22
20171222	1,003,224	20,593	48.72	814,420	81.18	105	31	17	11	46	77.54	9.20
20171215	1,003,224	20,595	48.71	813,972	81.14	105	32	16	11	46	77.50	9.14
20171208	1,003,224	20,631	48.63	813,583	81.10	105	32	16	12	45	77.37	9.09
20171201	1,003,224	20,645	48.59	813,215	81.06	105	32	16	12	45	77.35	9.06
20171124	1,003,224	20,646	48.59	813,854	81.12	106	33	15	14	44	77.21	9.14
20171117	1,003,224	20,647	48.59	813,668	81.11	105	32	16	13	44	77.27	9.08
20171110	1,003,224	20,630	48.63	814,743	81.21	106	33	16	13	44	77.34	9.08
20171103	1,003,224	20,649	48.58	814,627	81.20	106	33	16	13	44	77.32	9.18
20171027	1,003,224	20,630	48.63	815,728	81.31	108	34	15	15	44	77.29	9.25
20171020	1,003,224	20,623	48.65	815,817	81.32	107	33	14	16	44	77.30	9.33
20171013	1,003,224	20,618	48.66	816,147	81.35	107	32	15	16	44	77.33	9.43
20171006	1,003,224	20,651	48.58	815,463	81.28	106	31	15	16	44	77.29	9.38
20170930	1,003,224	20,669	48.54	815,358	81.27	106	31	15	16	44	77.28	9.34
20170922	1,003,224	20,691	48.49	815,175	81.26	106	31	15	16	44	77.27	9.40
20170915	1,003,224	20,705	48.45	814,877	81.23	106	30	16	16	44	77.22	9.44
20170908	1,003,224	20,699	48.47	814,375	81.18	106	30	16	16	44	77.17	9.50
20170901	1,003,224	20,730	48.39	814,059	81.14	106	30	16	16	44	77.14	9.61
20170825	1,003,224	20,718	48.42	813,207	81.06	105	28	18	15	44	77.12	9.39
20170818	1,003,224	20,749	48.35	813,575	81.10	106	29	18	15	44	77.11	9.34
20170811	1,003,224	20,763	48.32	813,851	81.12	105	27	17	16	45	77.24	9.44
20170804	1,003,224	20,695	48.48	815,193	81.26	107	27	19	15	46	77.28	10.30
20170728	1,003,224	20,704	48.46	815,091	81.25	108	27	20	15	46	77.22	10.25
20170721	1,003,224	20,714	48.43	814,246	81.16	107	26	19	16	46	77.15	10.15
20170714	1,003,224	20,788	48.26	814,276	81.17	108	28	18	16	46	77.12	9.98
20170707	1,003,224	20,785	48.27	814,249	81.16	108	28	18	15	47	77.21	9.97
20170630	1,003,224	20,796	48.24	812,645	81.00	106	28	17	15	46	77.12	9.99
20170623	1,003,224	20,865	48.08	812,695	81.01	108	30	18	14	46	77.06	9.89
20170616	1,003,224	20,908	47.98	811,914	80.93	107	30	17	14	46	77.05	9.84
20170609	1,003,224	20,931	47.93	811,690	80.91	108	31	18	13	46	77.02	9.91
20170603	1,003,224	20,975	47.83	810,893	80.83	107	31	17	13	46	76.99	9.88
20170526	1,003,224	21,008	47.75	810,457	80.79	106	30	17	13	46	77.00	9.84
20170519	1,003,224	21,008	47.75	810,950	80.83	107	31	17	13	46	76.99	9.83
20170512	1,003,224	21,020	47.73	810,835	80.82	107	30	17	14	46	76.96	9.80
20170505	1,003,224	21,068	47.62	810,359	80.78	107	30	17	14	46	76.91	9.76
20170428	1,003,224	21,111	47.52	809,782	80.72	107	28	20	13	46	76.83	9.70
20170421	1,003,224	21,136	47.47	808,741	80.61	106	26	21	13	46	76.77	9.59
20170414	1,003,224	21,134	47.47	808,565	80.60	106	27	21	13	45	76.68	9.72
20170407	1,003,224	21,154	47.42	808,838	80.62	107	28	19	14	46	76.70	9.77
20170331	1,003,224	21,215	47.29	808,790	80.62	108	29	18	15	46	76.62	9.85
20170324	1,003,224	21,308	47.08	808,510	80.59	108	29	18	15	46	76.56	9.81
20170317	823,224	20,396	40.36	636,421	77.31	105	33	19	12	41	72.54	9.93
20170310	823,224	20,206	40.74	640,222	77.77	113	41	19	11	42	72.65	9.79
20170303	823,224	20,162	40.83	640,542	77.81	113	40	19	11	43	72.75	9.76
20170224	823,224	20,184	40.79	639,803	77.72	112	40	18	10	44	72.87	9.78
20170218	823,224	20,180	40.79	639,364	77.67	111	39	20	7	45	73.02	9.57
20170210	823,224	20,227	40.70	638,574	77.57	112	41	20	6	45	72.94	9.52
20170203	823,224	20,257	40.64	636,707	77.34	109	38	20	6	45	72.88	9.45
20170126	823,224	20,267	40.62	636,528	77.32	109	38	20	6	45	72.86
20170120	823,224	20,284	40.58	635,850	77.24	110	38	21	6	45	72.69	9.09
20170113	823,224	20,291	40.57	635,848	77.24	111	39	22	7	43	72.43	9.15
20170106	823,224	20,316	40.52	635,320	77.17	110	37	22	7	44	72.49	9.06
20161230	823,224	20,331	40.49	635,717	77.22	111	39	20	8	44	72.50	9.04
20161223	823,224	20,333	40.49	636,522	77.32	113	41	20	8	44	72.48	8.99
20161216	823,224	20,355	40.44	637,018	77.38	114	42	20	7	45	72.58	9.14
20161209	823,224	20,379	40.40	636,686	77.34	113	43	19	6	45	72.63	9.14
20161202	823,224	20,406	40.34	636,297	77.29	112	43	18	8	43	72.44	9.08
20161125	823,224	20,429	40.30	635,332	77.18	110	41	18	8	43	72.47	9.14
20161118	823,224	20,447	40.26	634,325	77.05	108	40	17	9	42	72.35	8.94
20161111	823,224	20,462	40.23	634,314	77.05	108	40	18	8	42	72.36	8.81
20161104	823,224	20,481	40.19	634,586	77.09	110	44	17	8	41	72.20	8.79
20161028	823,224	20,496	40.17	635,103	77.15	111	44	18	8	41	72.23	8.86
20161021	823,224	20,520	40.12	634,490	77.07	109	41	19	8	41	72.24	8.88
20161014	823,224	20,582	40.00	634,778	77.11	110	43	18	7	42	72.34	8.79
20161007	778,866	20,130	38.69	601,338	77.21	104	44	13	5	42	72.68	8.85
20160930	778,866	20,120	38.71	602,181	77.32	105	45	13	4	43	72.85	8.96
20160923	778,866	20,128	38.70	601,673	77.25	105	43	15	4	43	72.74	9.22
20160914	778,866	20,170	38.62	600,656	77.12	105	43	14	5	43	72.59	9.02
20160910	778,866	20,184	38.59	600,196	77.06	105	43	13	6	43	72.53	9.05
20160902	778,866	20,234	38.49	599,229	76.94	105	43	13	6	43	72.40	9.02
20160826	778,866	20,286	38.39	598,226	76.81	107	45	13	6	43	72.17	8.93
20160819	778,866	20,277	38.41	598,563	76.85	110	44	16	7	43	71.89	9.29
20160812	778,866	20,272	38.42	597,961	76.77	111	43	18	5	45	71.89	9.30
20160805	778,866	20,306	38.36	597,568	76.72	114	46	17	6	45	71.64	9.15
20160729	778,866	20,329	38.31	597,051	76.66	114	45	18	6	45	71.59	9.14
20160722	778,866	20,365	38.25	596,986	76.65	116	45	19	8	44	71.27	9.11
20160715	778,866	20,396	38.19	596,119	76.54	115	45	19	7	44	71.24	9.04
20160707	778,866	20,420	38.14	596,666	76.61	118	47	18	7	46	71.29	8.89
20160701	778,866	20,425	38.13	596,704	76.61	118	47	18	8	45	71.16	8.95
20160624	778,866	20,442	38.10	595,966	76.52	119	48	18	7	46	71.13	8.89
20160617	778,866	20,475	38.04	595,017	76.40	120	48	20	6	46	70.95	8.92
20160608	778,866	20,498	38.00	594,857	76.37	120	48	18	8	46	70.90	8.99
20160604	778,866	20,513	37.97	594,627	76.35	120	47	18	9	46	70.81	8.97
20160527	778,866	20,546	37.91	594,058	76.27	120	48	17	9	46	70.79	8.73
20160520	778,866	20,570	37.86	594,200	76.29	121	50	16	9	46	70.77	8.71
20160513	778,866	20,574	37.86	592,901	76.12	119	48	16	7	48	70.92	8.47
20160506	778,866	20,578	37.85	593,323	76.18	120	49	16	7	48	70.92	8.49
20160429	778,866	20,587	37.83	592,540	76.08	117	46	16	7	48	70.98	8.63
20160422	778,866	20,605	37.80	592,885	76.12	118	47	16	7	48	70.97	8.64
20160415	778,866	20,600	37.81	592,322	76.05	117	47	15	7	48	70.95	8.70
20160408	778,866	20,606	37.80	592,387	76.06	117	46	16	7	48	70.93	8.71
20160401	778,866	20,609	37.79	592,715	76.10	118	48	14	8	48	70.93	8.86
20160325	778,866	20,628	37.76	593,105	76.15	120	50	15	8	47	70.75	8.90
20160318	778,866	20,629	37.76	593,396	76.19	120	51	15	8	46	70.73	8.92
20160311	778,866	20,703	37.62	591,860	75.99	117	47	16	8	46	70.72	8.79
20160304	778,866	20,751	37.53	591,468	75.94	119	50	14	9	46	70.54	8.81
20160226	778,866	20,756	37.52	591,123	75.90	118	50	14	7	47	70.71	8.56
20160219	778,866	20,767	37.50	591,079	75.89	118	49	15	7	47	70.66	8.51
20160205	778,866	20,803	37.44	591,029	75.88	118	49	15	7	47	70.66
20160130	778,866	20,797	37.45	591,544	75.95	119	50	13	10	46	70.51	8.64
20160122	778,866	20,794	37.46	592,484	76.07	122	51	14	10	47	70.57	8.50
20160115	778,866	20,570	37.86	594,582	76.34	124	51	16	10	47	70.62	8.56
20160108	778,866	20,556	37.89	594,866	76.38	125	52	16	9	48	70.72	8.58
20151231	778,866	20,559	37.88	594,696	76.35	125	52	16	9	48	70.71	8.79
20151225	778,866	20,562	37.88	594,654	76.35	125	50	18	10	47	70.54	8.76
20151218	778,866	20,579	37.85	594,496	76.33	125	49	20	10	46	70.38	8.60
20151211	778,866	20,598	37.81	593,307	76.18	123	50	16	11	46	70.41	8.56
20151204	778,866	20,601	37.81	593,594	76.21	124	52	15	11	46	70.41	8.74
20151127	778,866	20,599	37.81	593,920	76.25	125	53	15	10	47	70.52	8.74
20151120	778,866	20,619	37.77	592,982	76.13	123	51	15	10	47	70.51	8.66
20151113	778,866	20,635	37.74	592,723	76.10	122	49	16	9	48	70.59	8.72
20151106	778,866	20,636	37.74	592,463	76.07	122	48	16	10	48	70.52	8.99
20151030	778,866	20,665	37.69	592,314	76.05	121	46	16	11	48	70.49	8.90
20151023	778,866	20,677	37.67	592,449	76.07	121	46	16	10	49	70.63	8.94
20151016	778,866	20,709	37.61	591,730	75.97	120	45	18	8	49	70.65	8.95
20151008	778,866	20,767	37.50	591,742	75.97	120	47	14	10	49	70.66	8.60
20151002	778,866	20,830	37.39	591,604	75.96	120	47	15	8	50	70.79	8.46
20150925	740,351	20,441	36.22	563,193	76.07	114	44	15	8	47	70.88	8.51
20150918	740,351	20,442	36.22	563,058	76.05	114	44	15	8	47	70.87	8.66
20150911	740,351	20,439	36.22	563,517	76.11	114	45	15	7	47	70.99	8.55
20150904	740,351	20,457	36.19	564,501	76.25	116	46	17	6	47	71.00	8.52
20150828	740,351	20,468	36.17	563,966	76.18	115	45	16	7	47	70.95	8.40
20150821	740,351	20,473	36.16	563,766	76.15	116	46	15	8	47	70.82	8.42
20150814	740,351	20,397	36.30	563,959	76.17	117	46	16	8	47	70.75	9.01
20150807	740,351	20,424	36.25	562,380	75.96	117	45	17	9	46	70.42	9.17
20150731	740,351	20,423	36.25	562,388	75.96	117	45	17	9	46	70.41	9.09
20150724	740,351	20,425	36.25	563,006	76.05	117	45	16	10	46	70.49	9.28
20150717	740,351	20,438	36.22	562,803	76.02	118	47	15	10	46	70.42	9.27
20150709	740,351	20,441	36.22	563,312	76.09	119	48	17	7	47	70.56	9.21
20150703	740,351	20,456	36.19	563,143	76.06	120	49	17	7	47	70.46	9.39
20150626	740,351	20,472	36.16	562,310	75.95	119	48	17	7	47	70.42	9.41
20150618	740,351	20,489	36.13	562,752	76.01	120	49	17	7	47	70.41	9.32
20150612	740,351	20,493	36.13	563,054	76.05	122	51	16	8	47	70.31	9.24
20150605	740,351	20,510	36.10	562,747	76.01	121	48	18	8	47	70.31	9.28
20150529	740,351	20,543	36.04	562,170	75.93	120	46	20	6	48	70.43	9.60
20150522	740,351	20,565	36.00	561,882	75.89	120	44	21	7	48	70.30	9.64
20150515	740,351	20,606	35.93	562,631	76.00	122	44	23	7	48	70.19	9.74
20150508	740,351	20,662	35.83	562,086	75.92	123	44	23	7	49	70.14	9.81
20150430	740,351	20,737	35.70	561,717	75.87	126	46	25	9	46	69.52	10.05
2015-03	740,351	20,485	36.14	563,385	76.10	136	53	29	8	46	69.05	9.22
2015-02	740,351	20,556	36.02	564,171	76.20	131	47	31	8	45	69.42	9.16
2015-01	740,351	20,600	35.94	563,425	76.10	132	49	29	11	43	68.98	9.00
2014-12	740,351	20,610	35.92	563,315	76.09	128	45	29	11	43	69.23	9.05
2014-11	740,351	20,626	35.89	562,745	76.01	127	45	26	9	47	69.65	9.02
2014-10	740,351	20,701	35.76	561,692	75.87	127	47	24	11	45	69.29	9.09
2014-09	721,049	20,396	35.35	543,182	75.33	116	36	27	9	44	69.24	9.03
2014-08	721,049	20,402	35.34	544,252	75.48	118	40	25	8	45	69.43	9.34
2014-07	721,049	20,394	35.36	543,809	75.42	117	39	24	11	43	69.15	9.67
2014-06	721,049	20,474	35.22	544,212	75.48	120	41	26	9	44	69.09	9.62
2014-05	721,049	20,583	35.03	542,640	75.26	119	42	23	11	43	68.85
2014-04	721,049	20,631	34.95	541,794	75.14	120	44	24	9	43	68.76	9.53
2014-03	721,049	20,676	34.87	540,662	74.98	119	43	20	14	42	68.44	9.60
2014-02	721,049	20,770	34.72	540,393	74.95	121	46	19	13	43	68.34	9.55
2014-01	721,049	20,800	34.67	540,767	75.00	120	46	18	12	44	68.64	9.42
2013-12	721,049	20,811	34.65	544,138	75.46	121	45	20	13	43	68.89	9.54
2013-11	721,049	20,865	34.56	544,049	75.45	119	44	23	10	42	69.03	9.40
2013-10	721,049	20,931	34.45	543,149	75.33	113	38	22	10	43	69.40	9.43
2013-09	721,049	20,999	34.34	543,696	75.40	113	39	22	10	42	69.36	9.47
2013-08	706,948	20,658	34.22	532,459	75.32	110	36	20	15	39	68.98	9.43
2013-07	706,948	20,752	34.07	530,042	74.98	109	38	19	12	40	68.92	9.70
2013-06	706,948	20,951	33.74	525,985	74.40	108	38	18	12	40	68.47	9.50
2013-05	706,948	21,041	33.60	523,007	73.98	108	38	20	10	40	68.11	9.56
2013-04	706,948	21,232	33.30	523,424	74.04	109	37	20	12	40	68.00	9.50
2013-03	706,948	21,390	33.05	521,323	73.74	105	34	20	11	40	68.02	9.63
2013-02	706,948	21,465	32.93	520,594	73.64	103	31	23	8	41	68.20	9.55
2013-01	706,948	21,519	32.85	519,526	73.49	104	32	23	9	40	67.92	9.30
2012-12	706,948	21,601	32.73	520,333	73.60	103	31	22	8	42	68.28	9.28
2012-11	706,948	21,766	32.48	520,461	73.62	103	32	17	11	43	68.35	8.96
2012-10	706,948	21,873	32.32	518,860	73.39	100	29	16	13	42	68.20	8.40
2012-09	706,948	21,940	32.22	519,122	73.43	102	30	20	11	41	68.02	9.21
2012-08	706,948	22,130	31.95	516,465	73.06	99	29	18	11	41	67.87	8.93
2012-07	706,948	22,365	31.61	514,081	72.72	102	32	19	8	43	67.60	8.70
2012-06	706,948	22,318	31.68	514,914	72.84	100	29	19	11	41	67.54	8.48
2012-05	706,948	22,370	31.60	514,666	72.80	98	31	17	9	41	67.88	8.28
2012-04	706,948	22,459	31.48	514,213	72.74	98	27	20	10	41	67.66	8.91
2012-03	706,948	22,458	31.48	512,991	72.56	101	29	22	9	41	67.26	9.13
2012-02	706,948	22,699	31.14	509,743	72.10	100	28	23	6	43	67.21	9.82
2012-01	706,948	22,907	30.86	509,013	72.00	100	30	19	11	40	66.68	9.06
2011-12	706,948	22,994	30.74	511,453	72.35	98	31	16	10	41	67.32	8.78
2011-11	706,948	22,916	30.85	511,483	72.35	98	32	19	13	34	66.66	9.21
2011-10	706,948	23,151	30.54	516,041	73.00	96	36	13	13	34	67.58	9.62
2011-09	586,948	21,631	27.13	425,185	72.44	85	30	16	6	33	67.12	9.80
2011-08	525,798	20,231	25.99	378,790	72.04	76	29	11	8	28	66.47	11.05
2011-07	525,798	20,141	26.11	382,694	72.78	77	29	12	8	28	67.13	12.85
2011-06	525,798	20,131	26.12	380,600	72.39	75	29	13	5	28	67.11	13.40
2011-05	525,798	20,211	26.02	380,803	72.42	74	29	12	6	27	67.12	13.40
2011-04	525,798	20,331	25.86	381,450	72.55	74	28	15	3	28	67.44	13.95
2011-03	525,798	20,531	25.61	381,007	72.46	73	23	17	4	29	67.49	12.45
2011-02	525,798	20,664	25.45	382,823	72.81	78	28	15	6	29	67.26	13.10
2011-01	525,798	20,621	25.50	384,518	73.13	77	27	14	5	31	67.91
2010-12	525,798	20,601	25.52	383,798	72.99	75	29	11	7	28	67.68	16.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.80	10.05	10.15	9.73	0.27	9.89	10,515	-
2019-12	9.80	9.78	9.85	9.74	-0.02	9.80	11,794	1.09
2019-11	9.62	9.80	9.84	9.59	0.21	9.69	9,265	0.86
2019-10	9.62	9.59	9.79	9.54	-0.01	9.60	8,918	0.82
2019-09	9.71	9.60	9.90	9.42	0.27	9.68	14,391	1.38
2019-08	9.75	9.70	9.76	9.41	-0.06	9.59	10,117	0.97
2019-07	9.64	9.76	9.85	9.56	0.12	9.73	9,807	0.94
2019-06	9.69	9.64	9.78	9.58	-0.08	9.66	6,775	0.65
2019-05	9.66	9.72	9.76	9.40	0.06	9.63	11,555	1.11
2019-04	9.67	9.66	9.73	9.50	-0.03	9.60	7,130	0.69
2019-03	9.60	9.69	9.71	9.52	0.12	9.60	8,101	0.78
2019-02	9.55	9.57	9.61	9.45	0.03	9.56	6,990	0.67
2019-01	9.13	9.54	9.56	9.06	0.42	9.34	12,936	1.24
2018-12	9.40	9.12	9.54	9.09	-0.25	9.29	14,533	1.40
2018-11	8.90	9.37	9.39	8.84	0.58	9.10	10,974	1.05
2018-10	9.45	8.79	9.46	8.53	-0.66	9.06	10,824	1.04
2018-09	9.79	9.46	9.82	9.15	0.19	9.40	13,663	1.36
2018-08	9.48	9.76	9.79	9.43	0.32	9.60	18,015	1.80
2018-07	9.40	9.44	9.47	9.16	0.08	9.31	5,329	0.53
2018-06	9.31	9.36	9.48	9.29	-0.01	9.39	6,428	0.64
2018-05	9.36	9.37	9.45	9.23	0.01	9.35	4,564	-
2018-04	9.40	9.36	9.52	9.25	0.00	9.36	6,707	0.67
2018-03	9.64	9.36	9.74	9.31	-0.28	9.45	7,498	0.75
2018-02	9.72	9.64	9.75	9.05	-0.08	9.43	9,827	0.98
2018-01	9.22	9.72	9.90	9.19	0.50	9.61	30,600	3.05
2017-12	9.03	9.22	9.26	9.02	0.22	9.15	6,060	0.60
2017-11	9.24	9.00	9.28	8.97	-0.24	9.12	12,435	1.24
2017-10	9.34	9.24	9.52	9.19	-0.10	9.36	7,824	0.78
2017-09	9.63	9.34	9.65	9.28	-0.29	9.45	6,062	0.60
2017-08	10.30	9.63	10.35	9.30	0.05	9.60	16,824	1.68
2017-07	9.99	10.25	10.40	9.90	0.26	10.09	15,230	1.52
2017-06	9.97	9.99	10.05	9.82	0.02	9.90	11,195	1.12
2017-05	9.70	9.97	9.97	9.70	0.27	9.82	7,031	0.70
2017-04	9.84	9.70	9.90	9.55	-0.15	9.72	9,089	0.91
2017-03	9.72	9.85	9.97	9.68	0.07	9.84	25,274	2.52
2017-02	9.33	9.78	9.78	9.30	0.55	9.57	12,945	1.57
2017-01	9.01	9.25	9.26	9.01	0.21	9.10	8,876	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平