網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1316 上曜
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1316 上曜
1/17:
11.65 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
221,348
17,710
12.50
98,287
44.40
59
26
12
4
17
33.63
11.65
20230113
221,348
17,611
12.57
99,209
44.82
61
28
12
4
17
33.62
11.70
20230106
221,348
17,366
12.75
99,240
44.83
61
27
13
4
17
33.65
11.95
20221230
221,348
17,224
12.85
98,394
44.45
59
26
12
4
17
33.67
11.85
20221223
221,348
17,098
12.95
98,052
44.30
58
23
14
4
17
33.68
11.85
20221216
221,348
16,837
13.15
101,204
45.72
64
28
15
4
17
33.67
12.35
20221209
221,348
16,625
13.31
101,083
45.67
63
29
13
3
18
34.32
13.20
20221202
221,348
16,637
13.30
100,121
45.23
61
28
12
4
17
33.88
13.30
20221125
221,348
16,609
13.33
98,573
44.53
58
26
11
4
17
33.99
12.40
20221118
221,348
16,480
13.43
100,052
45.20
59
22
14
5
18
34.44
12.45
20221111
221,348
16,336
13.55
98,715
44.60
56
20
16
3
17
34.31
12.15
20221104
221,348
16,170
13.69
99,815
45.09
58
22
16
2
18
34.86
12.60
20221028
221,348
1
221,348.26
221,348
100.00
1
0
0
0
1
100.00
20221021
239,952
25,452
9.43
109,781
45.75
60
21
16
5
18
34.96
20221014
239,952
26,019
9.22
108,977
45.42
59
20
16
5
18
34.80
12.00
20221007
239,952
26,230
9.15
112,034
46.69
62
22
17
4
19
35.81
13.50
20220930
239,952
26,566
9.03
109,652
45.70
60
23
14
4
19
35.48
12.55
20220923
239,952
26,549
9.04
114,693
47.80
62
22
12
8
20
37.03
14.55
20220916
239,952
26,906
8.92
115,402
48.09
62
22
12
7
21
37.58
15.00
20220908
239,952
27,023
8.88
115,709
48.22
64
23
15
6
20
37.08
15.35
20220902
239,952
27,231
8.81
115,293
48.05
63
22
15
6
20
37.00
15.40
20220826
239,952
27,480
8.73
115,141
47.99
63
19
17
7
20
36.84
16.05
20220819
239,952
27,707
8.66
114,292
47.63
61
21
14
5
21
37.54
15.10
20220812
239,952
27,890
8.60
111,607
46.51
58
21
11
6
20
36.94
15.10
20220805
239,952
27,891
8.60
112,298
46.80
58
20
11
6
21
37.46
14.50
20220729
239,952
27,872
8.61
113,845
47.45
59
21
11
4
23
38.68
15.20
20220722
239,952
27,891
8.60
113,907
47.47
59
22
10
6
21
37.88
15.40
20220715
239,952
27,945
8.59
113,193
47.17
59
21
10
6
22
37.76
15.55
20220708
239,874
27,724
8.65
114,555
47.76
62
21
12
7
22
37.48
15.45
20220701
239,848
27,846
8.61
114,159
47.60
59
17
13
4
25
38.88
14.40
20220624
239,848
27,921
8.59
114,416
47.70
62
21
13
6
22
37.50
16.10
20220617
239,848
28,122
8.53
113,158
47.18
57
18
9
9
21
37.52
17.50
20220610
239,848
27,861
8.61
115,255
48.05
62
24
10
5
23
38.33
19.45
20220602
239,848
27,831
8.62
113,857
47.47
60
21
11
6
22
37.77
18.20
20220527
239,797
28,065
8.54
114,356
47.69
60
19
13
7
21
37.26
19.50
20220520
239,797
27,463
8.73
114,879
47.91
60
20
10
7
23
38.41
19.80
20220513
239,797
27,331
8.77
113,679
47.41
58
19
13
4
22
38.00
18.50
20220506
239,797
27,533
8.71
115,326
48.09
60
18
13
7
22
38.04
19.15
20220429
239,797
27,470
8.73
115,487
48.16
60
19
12
5
24
38.88
18.15
20220422
239,797
27,667
8.67
114,971
47.95
62
25
10
6
21
37.42
18.15
20220415
239,797
27,855
8.61
114,801
47.87
63
24
11
9
19
36.04
18.30
20220408
239,797
27,937
8.58
114,865
47.90
63
26
9
9
19
36.29
20.15
20220401
239,797
27,974
8.57
115,522
48.18
64
23
14
8
19
36.22
20.35
20220325
239,797
27,972
8.57
116,462
48.57
63
23
12
8
20
37.14
20.65
20220318
239,783
28,069
8.54
112,627
46.97
60
22
13
6
19
36.19
20.55
20220311
239,732
28,217
8.50
110,214
45.97
58
23
9
5
21
36.54
19.50
20220304
239,499
28,026
8.55
108,832
45.44
55
18
11
8
18
35.58
20.25
20220225
239,499
27,736
8.63
112,114
46.81
57
20
12
3
22
38.10
20.05
20220218
239,482
26,381
9.08
122,536
51.17
65
23
11
5
26
41.41
21.20
20220211
239,415
25,841
9.26
126,151
52.69
61
20
12
1
28
44.45
24.20
20220126
238,947
25,321
9.44
129,650
54.26
60
20
10
3
27
46.05
22.75
20220121
237,537
25,627
9.27
130,538
54.95
62
25
8
3
26
46.07
24.10
20220114
232,885
25,062
9.29
120,285
51.65
55
15
10
5
25
43.42
21.55
20220107
232,639
25,316
9.19
117,693
50.59
57
16
9
7
25
41.84
20.55
20211230
232,546
25,264
9.20
118,955
51.15
57
16
11
3
27
43.30
21.30
20211224
232,470
25,344
9.17
117,161
50.40
57
18
8
7
24
41.32
20.20
20211217
232,097
25,440
9.12
118,220
50.94
59
19
11
5
24
41.74
20.10
20211210
231,251
25,394
9.11
117,576
50.84
58
21
9
7
21
40.85
20.00
20211203
229,613
25,052
9.17
119,036
51.84
60
21
6
10
23
41.62
20.30
20211126
225,451
24,849
9.07
115,139
51.07
54
17
7
8
22
41.95
21.85
20211119
223,260
23,821
9.37
119,895
53.70
59
19
7
7
26
44.56
21.20
20211112
220,959
24,491
9.02
114,719
51.92
55
22
4
8
21
42.35
18.10
20211105
207,963
21,343
9.74
101,594
48.85
59
24
9
5
21
38.12
16.25
20211029
191,264
21,129
9.05
91,396
47.79
58
23
9
8
18
34.72
15.05
20211022
189,544
20,961
9.04
91,133
48.08
58
24
10
6
18
35.34
15.10
20211015
188,621
20,968
9.00
91,458
48.49
58
22
10
8
18
35.27
14.25
20211008
188,613
20,826
9.06
93,687
49.67
60
24
9
7
20
36.66
14.85
20211001
187,992
21,030
8.94
92,194
49.04
60
26
6
13
15
33.54
13.85
20210924
181,604
20,715
8.77
88,659
48.82
55
20
9
10
16
34.85
14.60
20210917
180,803
20,703
8.73
86,520
47.85
53
18
11
9
15
34.13
13.50
20210910
179,889
20,601
8.73
87,871
48.85
56
19
13
11
13
33.23
13.00
20210903
179,889
20,644
8.71
87,015
48.37
55
21
11
10
13
33.22
12.80
20210827
179,889
20,676
8.70
86,792
48.25
55
22
10
10
13
33.19
12.60
20210820
179,889
20,704
8.69
86,252
47.95
54
19
13
9
13
33.17
11.35
20210813
179,889
20,730
8.68
86,074
47.85
53
19
11
10
13
33.17
12.15
20210806
179,889
20,758
8.67
86,491
48.08
54
20
11
10
13
33.14
12.20
20210730
179,889
20,782
8.66
87,061
48.40
55
22
10
9
14
33.75
12.30
20210723
179,889
20,841
8.63
87,006
48.37
55
22
10
8
15
34.32
12.80
20210716
179,846
20,952
8.58
84,721
47.11
51
19
9
9
14
33.76
12.90
20210709
179,846
21,100
8.52
84,327
46.89
51
20
8
8
15
34.26
13.15
20210702
179,846
21,217
8.48
83,464
46.41
49
18
8
9
14
33.66
12.70
20210625
179,846
21,257
8.46
84,335
46.89
50
19
7
9
15
34.43
12.30
20210618
179,846
21,347
8.42
83,860
46.63
49
18
8
9
14
33.86
11.55
20210611
179,846
21,326
8.43
84,259
46.85
50
18
10
8
14
33.77
11.25
20210604
179,846
21,348
8.42
84,970
47.25
52
21
8
9
14
33.81
11.25
20210528
179,846
21,409
8.40
84,422
46.94
51
19
10
8
14
33.81
11.25
20210521
179,846
21,463
8.38
84,749
47.12
51
17
12
9
13
33.31
11.00
20210514
179,846
21,469
8.38
84,708
47.10
52
20
13
6
13
33.31
11.15
20210507
179,846
21,453
8.38
84,267
46.85
48
16
10
7
15
34.88
13.90
20210429
179,846
21,756
8.27
82,395
45.81
46
15
10
6
15
34.99
12.65
20210423
179,846
21,896
8.21
80,708
44.88
45
17
8
6
14
33.93
12.65
20210416
179,846
21,584
8.33
80,095
44.54
44
17
6
7
14
33.94
11.85
20210409
179,846
21,530
8.35
79,992
44.48
44
17
7
6
14
33.97
11.90
20210401
179,846
20,634
8.72
80,028
44.50
44
17
7
6
14
33.98
11.80
20210326
179,846
20,482
8.78
79,676
44.30
43
16
7
6
14
33.94
12.15
20210319
179,846
20,292
8.86
80,087
44.53
45
17
8
7
13
33.31
11.90
20210312
179,846
20,019
8.98
80,914
44.99
46
18
7
6
15
34.41
11.85
20210305
184,678
19,810
9.32
85,536
46.32
45
16
8
5
16
36.64
12.00
20210226
184,678
19,672
9.39
85,878
46.50
45
16
7
5
17
37.23
12.30
20210219
184,678
19,597
9.42
84,912
45.98
44
14
8
7
15
35.89
12.25
20210209
184,678
19,554
9.44
83,790
45.37
42
12
10
5
15
35.89
11.90
20210205
184,678
19,562
9.44
83,818
45.39
42
12
10
5
15
35.91
11.90
20210129
184,678
19,568
9.44
83,535
45.23
41
11
10
5
15
35.89
11.70
20210122
184,678
19,631
9.41
83,493
45.21
40
12
10
3
15
36.64
11.75
20210115
184,678
19,682
9.38
84,536
45.78
40
13
8
3
16
37.63
11.60
20210108
184,678
19,743
9.35
84,130
45.56
39
12
8
3
16
37.75
11.85
20201231
184,678
19,690
9.38
83,924
45.44
38
11
8
3
16
37.92
12.30
20201225
184,678
19,721
9.36
84,382
45.69
38
10
9
3
16
38.15
12.15
20201218
184,678
19,713
9.37
84,648
45.84
37
10
7
4
16
38.54
12.45
20201211
184,678
19,755
9.35
83,267
45.09
35
10
7
4
14
37.77
12.80
20201204
184,678
19,797
9.33
82,249
44.54
34
10
7
3
14
37.75
12.30
20201127
184,678
19,806
9.32
82,211
44.52
34
10
7
3
14
37.75
11.95
20201120
184,678
19,830
9.31
82,101
44.46
34
11
6
3
14
37.75
11.70
20201113
184,678
19,886
9.29
82,063
44.44
34
11
6
3
14
37.75
11.70
20201106
184,678
19,929
9.27
82,012
44.41
34
11
6
3
14
37.75
11.20
20201030
184,678
19,932
9.27
82,084
44.45
34
11
6
3
14
37.75
11.15
20201023
184,678
19,938
9.26
82,498
44.67
35
12
6
3
14
37.75
11.55
20201016
184,678
19,975
9.25
82,430
44.63
35
12
6
3
14
37.75
11.50
20201008
184,678
20,007
9.23
82,421
44.63
35
12
6
3
14
37.75
12.00
20200930
184,678
20,040
9.22
82,376
44.61
35
12
6
3
14
37.75
11.45
20200925
184,678
20,074
9.20
82,291
44.56
35
13
5
3
14
37.75
10.90
20200918
184,678
20,106
9.19
82,254
44.54
35
13
5
3
14
37.75
11.70
20200911
184,678
20,100
9.19
82,326
44.58
35
12
6
3
14
37.75
11.60
20200904
184,678
20,075
9.20
82,512
44.68
35
12
5
4
14
37.75
11.70
20200828
184,678
20,077
9.20
82,786
44.83
36
14
4
4
14
37.78
11.60
20200821
184,678
20,071
9.20
82,350
44.59
35
13
4
4
14
37.78
11.55
20200814
184,678
20,206
9.14
81,055
43.89
32
10
4
4
14
37.78
11.35
20200807
184,678
20,085
9.19
84,035
45.50
34
10
5
3
16
39.52
13.15
20200731
184,678
20,033
9.22
84,106
45.54
33
8
6
3
16
39.75
12.65
20200724
184,678
20,163
9.16
83,653
45.30
32
8
5
3
16
39.87
13.25
20200717
184,678
20,096
9.19
84,595
45.81
34
10
5
3
16
39.84
14.10
20200710
184,678
20,114
9.18
84,139
45.56
35
10
5
5
15
38.65
12.45
20200703
184,678
20,155
9.16
85,026
46.04
36
11
5
4
16
39.32
12.25
20200624
184,678
20,208
9.14
85,502
46.30
36
12
5
3
16
39.71
12.35
20200619
184,678
19,983
9.24
86,140
46.64
36
11
6
3
16
39.87
12.45
20200612
184,678
19,529
9.46
87,653
47.46
37
10
6
5
16
40.03
10.45
20200605
184,678
19,548
9.45
87,531
47.40
37
11
5
4
17
40.57
11.30
20200529
184,678
19,582
9.43
87,793
47.54
37
11
5
3
18
41.22
10.80
20200522
184,678
19,621
9.41
87,780
47.53
37
11
5
3
18
41.30
10.95
20200515
184,678
19,658
9.39
87,954
47.63
37
11
5
3
18
41.30
11.15
20200508
184,678
19,682
9.38
87,844
47.57
37
12
4
4
17
40.75
11.30
20200430
184,678
19,654
9.40
89,820
48.64
40
13
6
3
18
41.40
10.55
20200424
184,678
19,445
9.50
89,262
48.33
40
14
5
4
17
40.74
9.83
20200417
184,678
18,993
9.72
88,587
47.97
38
12
6
3
17
40.99
9.81
20200410
184,678
18,571
9.94
88,786
48.08
39
13
5
4
17
40.78
10.00
20200401
184,678
18,552
9.95
88,611
47.98
37
11
4
4
18
41.64
8.05
20200327
184,678
18,509
9.98
88,612
47.98
37
11
4
4
18
41.60
8.09
20200320
184,678
18,544
9.96
87,549
47.41
35
10
5
3
17
41.44
8.00
20200313
184,678
18,684
9.88
86,778
46.99
36
14
2
4
16
40.36
9.90
20200306
184,678
18,694
9.88
86,072
46.61
36
14
4
2
16
40.15
12.30
20200227
184,678
18,651
9.90
86,053
46.60
36
14
4
2
16
40.16
12.55
20200221
184,678
18,610
9.92
86,043
46.59
36
14
4
2
16
40.16
12.45
20200214
184,678
18,495
9.99
85,978
46.56
36
14
4
2
16
40.16
12.60
20200207
184,678
18,392
10.04
86,029
46.58
36
14
3
3
16
40.16
12.50
20200131
184,678
18,386
10.04
86,060
46.60
36
14
3
3
16
40.16
12.80
20200120
184,678
18,407
10.03
86,460
46.82
37
16
2
3
16
40.13
13.65
20200117
184,678
18,406
10.03
86,067
46.60
36
15
2
3
16
40.19
13.45
20200110
184,678
18,405
10.03
86,327
46.74
36
14
3
3
16
40.29
13.70
20200103
184,678
18,340
10.07
86,349
46.76
35
11
5
3
16
40.33
14.00
20191227
184,678
18,390
10.04
86,236
46.70
35
11
5
3
16
40.33
14.20
20191220
184,678
18,369
10.05
86,954
47.08
37
15
3
3
16
40.33
13.90
20191213
184,678
18,380
10.05
88,081
47.69
39
17
3
3
16
40.34
13.75
20191206
184,678
18,467
10.00
87,428
47.34
37
14
4
2
17
40.89
13.95
20191129
184,678
18,537
9.96
87,327
47.29
37
14
4
2
17
40.87
13.45
20191122
184,678
18,573
9.94
86,817
47.01
36
13
4
2
17
40.87
13.05
20191115
184,678
18,566
9.95
86,871
47.04
36
12
5
2
17
40.85
13.40
20191108
184,678
18,483
9.99
87,364
47.31
37
13
5
2
17
40.84
13.45
20191101
184,678
18,485
9.99
87,487
47.37
37
13
5
2
17
40.84
13.30
20191025
184,678
18,540
9.96
86,495
46.84
36
12
6
2
16
40.28
13.25
20191018
184,678
18,583
9.94
86,491
46.83
36
13
5
2
16
40.28
13.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
98,287
44.39
61
99,209
44.80
61
99,239
44.81
* 600 張以上
33
85,616
38.67
33
85,560
38.64
34
86,316
38.98
* 800 張以上
21
77,859
35.17
21
77,803
35.14
21
77,955
35.21
* 1000 張以上
17
74,446
33.63
17
74,418
33.62
17
74,493
33.65
1-999股
8,196
2,981
1.34
8,090
2,992
1.35
7,836
3,000
1.35
1-5張
5,553
14,605
6.59
5,554
14,608
6.59
5,569
14,699
6.64
5-10張
1,742
13,375
6.04
1,750
13,424
6.06
1,739
13,343
6.02
10-15張
541
6,713
3.03
538
6,678
3.01
541
6,708
3.03
15-20張
415
7,525
3.39
418
7,578
3.42
422
7,660
3.46
20-30張
397
9,950
4.49
401
10,052
4.54
404
10,147
4.58
30-40張
195
6,885
3.11
189
6,654
3.00
185
6,535
2.95
40-50張
140
6,329
2.85
144
6,518
2.94
143
6,487
2.93
50-100張
276
19,280
8.71
275
19,326
8.73
274
19,096
8.62
100-200張
135
18,695
8.44
131
18,044
8.15
131
18,004
8.13
200-400張
61
16,723
7.55
60
16,265
7.34
61
16,429
7.42
400-600張
26
12,671
5.72
28
13,649
6.16
27
12,923
5.83
600-800張
12
7,757
3.50
12
7,757
3.50
13
8,361
3.77
800-1,000張
4
3,413
1.54
4
3,385
1.52
4
3,462
1.56
1,000張以上
17
74,446
33.63
17
74,418
33.62
17
74,493
33.65
合計
17,710
221,348
100.00
17,611
221,348
100.00
17,366
221,348
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.34
6.59
6.04
3.03
3.39
4.49
3.11
2.85
8.71
8.44
7.55
5.72
3.50
1.54
33.63
20230113
1.35
6.59
6.06
3.01
3.42
4.54
3.00
2.94
8.73
8.15
7.34
6.16
3.50
1.52
33.62
20230106
1.35
6.64
6.02
3.03
3.46
4.58
2.95
2.93
8.62
8.13
7.42
5.83
3.77
1.56
33.65
20221230
1.35
6.64
6.06
3.00
3.42
4.58
3.02
3.05
8.38
8.31
7.69
5.77
3.51
1.48
33.67
20221223
1.36
6.63
6.03
2.99
3.34
4.54
3.10
3.00
8.38
8.13
8.15
5.00
4.05
1.55
33.67
20221216
1.37
6.57
5.89
2.98
3.30
4.40
3.12
2.82
8.26
7.83
7.67
6.07
4.41
1.56
33.66
20221209
1.39
6.52
5.85
3.00
3.24
4.37
3.13
2.72
8.57
7.76
7.71
6.35
3.88
1.11
34.31
20221202
1.40
6.57
5.95
3.04
3.35
4.45
3.08
2.76
8.55
7.85
7.71
6.19
3.57
1.57
33.87
20221125
1.41
6.63
6.01
3.11
3.42
4.51
3.09
2.73
8.63
8.00
7.88
5.70
3.25
1.59
33.98
20221118
1.43
6.60
5.95
3.16
3.30
4.44
3.12
2.67
8.45
7.94
7.69
4.72
4.13
1.90
34.44
20221111
1.45
6.56
6.00
3.18
3.37
4.43
3.22
2.72
8.27
8.21
7.94
4.33
4.75
1.19
34.30
20221104
1.49
6.57
6.00
3.20
3.41
4.40
3.14
2.69
8.38
8.13
7.44
4.68
4.80
0.74
34.85
20221028
0.26
7.71
5.96
2.81
3.41
4.36
3.05
2.64
8.22
7.95
7.82
4.28
4.69
1.80
34.95
20221021
0.26
7.71
5.96
2.81
3.41
4.36
3.05
2.64
8.22
7.95
7.82
4.28
4.69
1.80
34.95
20221014
0.26
7.81
5.97
2.80
3.45
4.41
3.06
2.55
8.26
7.92
8.04
4.05
4.69
1.86
34.80
20221007
0.27
7.82
5.92
2.75
3.44
4.30
3.02
2.53
8.00
7.66
7.55
4.56
4.83
1.48
35.80
20220930
0.27
7.93
6.05
2.75
3.43
4.49
2.94
2.53
8.14
7.78
7.95
4.76
3.95
1.49
35.47
20220923
0.27
7.85
5.93
2.83
3.44
4.26
2.96
2.56
7.94
7.44
6.68
4.47
3.40
2.89
37.02
20220916
0.26
7.90
5.91
2.78
3.50
4.19
2.92
2.66
7.78
7.57
6.38
4.53
3.42
2.54
37.57
20220908
0.27
7.89
5.94
2.86
3.50
4.18
2.92
2.64
7.73
7.51
6.29
4.63
4.34
2.16
37.07
20220902
0.27
7.93
5.95
2.81
3.49
4.25
2.94
2.64
7.63
7.44
6.55
4.50
4.36
2.18
36.99
20220826
0.27
7.94
5.94
2.77
3.52
4.16
2.85
2.66
7.73
7.67
6.47
3.79
4.83
2.51
36.84
20220819
0.27
7.97
5.99
2.79
3.55
4.16
2.79
2.59
7.73
8.06
6.43
4.29
3.99
1.80
37.53
20220812
0.27
8.06
6.14
2.81
3.56
4.23
2.75
2.65
7.68
8.21
7.08
4.25
3.14
2.16
36.94
20220805
0.27
8.10
6.15
2.85
3.49
4.27
2.79
2.57
7.79
8.53
6.33
4.03
3.09
2.20
37.45
20220729
0.27
8.09
6.13
2.91
3.48
4.25
2.81
2.49
7.61
8.33
6.13
4.25
3.07
1.43
38.68
20220722
0.27
8.11
6.13
2.94
3.51
4.19
2.90
2.42
7.57
8.08
6.36
4.54
2.84
2.21
37.87
20220715
0.27
8.17
6.15
2.93
3.50
4.18
2.81
2.42
7.70
8.20
6.43
4.35
2.81
2.24
37.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
11.80
11.65
12.15
11.60
-0.20
11.86
5,195
-
2022-12
13.05
11.85
13.60
11.45
-1.10
12.50
19,806
8.95
2022-11
12.30
12.95
13.45
11.75
0.60
12.46
24,900
11.25
2022-10
12.65
12.35
14.25
11.35
-0.95
12.47
31,019
14.01
2022-09
15.25
12.55
15.75
11.25
-2.75
14.45
39,571
16.49
2022-08
15.20
15.30
16.15
13.80
0.10
15.16
33,775
14.08
2022-07
15.15
15.20
16.25
14.35
0.10
15.39
43,847
18.27
2022-06
18.80
15.10
19.80
15.10
-3.75
17.44
60,386
25.18
2022-05
18.10
18.85
20.25
17.90
0.70
19.12
119,597
49.86
2022-04
20.30
18.15
20.65
16.90
-2.25
18.81
53,305
22.23
2022-03
20.30
20.40
21.05
18.65
0.35
20.11
95,049
39.64
2022-02
23.45
20.05
24.80
20.05
-2.70
22.39
165,888
69.26
2022-01
21.30
22.75
27.75
20.00
1.45
22.41
544,414
227.84
2021-12
21.65
21.30
22.35
19.70
-0.60
20.49
163,615
70.36
2021-11
15.15
21.90
23.35
14.60
6.05
18.85
468,286
203.95
2021-10
14.10
15.05
15.50
13.55
0.80
14.47
82,842
43.31
2021-09
12.80
14.25
15.35
12.45
1.60
13.48
72,377
38.50
2021-08
12.30
12.65
12.90
11.30
0.35
12.17
11,809
6.56
2021-07
13.00
12.30
13.60
12.00
-0.50
12.72
22,984
12.78
2021-06
11.45
12.80
13.00
11.05
1.40
11.64
18,004
10.01
2021-05
12.65
11.40
14.40
10.05
-1.25
11.78
60,747
33.78
2021-04
11.75
12.65
13.15
11.40
1.05
12.20
39,395
21.90
2021-03
12.55
11.75
12.55
11.55
-0.55
11.92
14,302
7.95
2021-02
11.75
12.30
12.70
11.65
0.60
12.14
11,905
6.45
2021-01
12.45
11.70
12.50
11.45
0.60
11.89
23,268
12.60
2020-12
12.60
12.30
13.20
11.40
-0.05
12.30
23,048
12.48
2020-11
11.15
12.35
26.00
11.05
1.20
12.27
8,623
4.67
2020-10
11.50
11.15
12.15
11.10
-0.30
11.54
7,475
4.05
2020-09
11.85
11.45
12.25
10.85
-0.40
11.62
11,776
6.38
2020-08
12.75
11.85
13.55
11.00
-0.80
12.10
17,374
9.41
2020-07
12.25
12.65
14.90
12.05
0.40
12.97
29,960
16.22
2020-06
10.80
12.25
12.65
10.10
1.45
11.46
19,868
10.76
2020-05
10.30
10.80
12.10
10.10
0.25
11.17
10,929
5.92
2020-04
8.05
10.55
10.65
7.96
2.50
9.70
14,751
7.99
2020-03
12.50
8.05
12.50
7.34
-4.50
9.80
17,699
9.58
2020-02
12.30
12.55
12.80
12.05
-0.25
12.52
5,959
3.23
2020-01
14.50
12.80
14.50
12.50
-1.70
13.54
11,093
6.01
2019-12
13.40
14.50
14.90
13.40
1.05
13.95
18,562
10.05
2019-11
13.40
13.45
13.70
12.90
0.05
13.33
8,566
4.64
2019-10
12.85
13.40
13.75
12.75
0.60
13.21
11,259
6.10
2019-09
12.00
12.80
13.90
12.00
0.75
12.62
17,588
9.52
2019-08
12.85
12.05
13.35
11.75
-1.15
12.14
11,001
6.06
2019-07
15.10
15.45
15.95
15.05
0.35
15.52
23,942
13.34
2019-06
15.50
15.10
15.90
14.90
-0.40
15.10
11,121
6.19
2019-05
16.00
15.50
16.30
14.20
-0.50
15.25
18,569
10.34
2019-04
16.80
16.00
17.00
16.00
-0.70
16.33
27,713
15.44
2019-03
13.45
16.70
17.65
13.05
3.30
14.65
55,487
30.98
2019-02
12.30
13.40
13.70
12.30
1.15
12.91
13,569
7.58
2019-01
12.15
12.25
12.55
11.85
0.15
12.21
12,315
6.88
2018-12
12.95
12.10
13.00
12.00
-0.80
12.33
25,927
14.48
2018-11
17.00
12.90
17.60
12.65
-1.10
15.43
19,035
14.75
2018-10
18.20
16.95
19.20
16.45
-1.35
17.71
14,025
10.86
2018-09
18.95
18.20
19.05
18.10
-0.75
18.43
4,793
3.71
2018-08
19.70
18.95
20.20
18.15
-0.55
19.05
13,152
10.19
2018-07
22.10
19.50
22.15
17.55
-2.60
19.02
19,344
14.99
2018-06
21.45
22.10
22.85
21.20
0.70
22.18
14,060
10.90
2018-05
22.40
21.40
22.85
20.85
-0.75
21.76
14,028
10.88
2018-04
21.75
22.15
24.50
21.50
0.50
22.38
20,384
15.80
2018-03
21.80
21.65
22.10
20.45
-0.55
21.10
19,154
14.91
2018-02
23.35
22.20
23.70
17.05
-1.20
20.73
29,374
22.98
2018-01
24.80
23.40
25.50
23.30
-1.15
24.01
8,671
6.78
2017-12
25.50
24.55
25.95
23.10
-0.75
24.04
12,780
10.00
2017-11
27.20
25.30
27.90
24.60
-1.75
25.76
16,270
13.39
2017-10
27.80
27.05
29.55
26.45
-0.55
27.17
16,667
14.09
2017-09
25.65
27.60
29.75
24.95
2.15
26.50
28,822
24.38
2017-08
25.80
25.45
26.80
24.20
-0.85
25.45
9,215
7.80
2017-07
24.80
25.65
27.65
24.80
0.75
25.89
12,656
10.72
2017-06
25.40
24.90
26.75
23.90
-0.50
25.27
8,001
6.81
2017-05
25.00
25.40
27.70
24.70
0.45
25.71
19,914
16.96
2017-04
23.15
24.95
27.55
23.15
1.90
24.67
22,394
19.07
2017-03
21.70
23.05
31.10
21.70
1.45
25.14
47,525
40.87
2017-02
18.45
21.60
22.55
18.30
3.10
21.00
17,353
15.10
2017-01
10.90
18.50
18.50
10.70
0.70
12.01
4,878
4.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.65▽-0.05
1436 華友聯
55.00△0.70
1438 裕豐
31.95▽-0.10
1442 名軒
33.00△1.10
1453 大將
14.15±0.00
1456 怡華
15.25△0.10
1805 寶徠
9.85▽-0.14
1808 潤隆
69.40△0.70
2501 國建
16.05±0.00
2504 國產
25.60△0.30
2505 國揚
18.20△0.10
2506 太設
9.14△0.02
2509 全坤建
14.55△0.05
2511 太子
10.95▽-0.05
2515 中工
8.23±0.00
2516 新建
4.99△0.03
2520 冠德
28.70△0.05
2524 京城
33.35▽-0.25
2527 宏璟
20.85△0.20
2528 皇普
16.25△0.05
2530 華建
17.25△0.05
2534 宏盛
23.10△0.05
2535 達欣工
30.05▽-0.05
2536 宏普
22.45±0.00
2537 聯上發
6.97±0.00
2538 基泰
12.65±0.00
2539 櫻花建
32.90△0.05
2540 愛山林
85.20△7.70
2542 興富發
40.70±0.00
2543 皇昌
8.91±0.00
2545 皇翔
41.70△1.40
2546 根基
53.50△0.30
2547 日勝生
9.02±0.00
2548 華固
88.80△0.50
2597 潤弘
123.50±0.00
2841 台開
±
2923 鼎固-KY
21.55△0.05
3052 夆典
10.30▽-0.10
3056 總太
30.60△0.15
3266 昇陽
11.75▽-0.05
3703 欣陸
28.65△0.10
5515 建國
11.25±0.00
5519 隆大
22.15△0.10
5521 工信
6.63△0.01
5522 遠雄
56.90△0.10
5525 順天
24.20▽-0.30
5531 鄉林
9.18△0.01
5533 皇鼎
17.05△0.05
5534 長虹
73.50△0.20
5546 永固ky
45.75△0.40
6177 達麗
30.30△0.10
9906 欣巴巴
47.30△0.15
9946 三發地產
11.95±0.00