神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	239,848	27,921	8.59	114,416	47.70	62	21	13	6	22	37.50	16.10
20220617	239,848	28,122	8.53	113,158	47.18	57	18	9	9	21	37.52	17.50
20220610	239,848	27,861	8.61	115,255	48.05	62	24	10	5	23	38.33	19.45
20220602	239,848	27,831	8.62	113,857	47.47	60	21	11	6	22	37.77	18.20
20220527	239,797	28,065	8.54	114,356	47.69	60	19	13	7	21	37.26	19.50
20220520	239,797	27,463	8.73	114,879	47.91	60	20	10	7	23	38.41	19.80
20220513	239,797	27,331	8.77	113,679	47.41	58	19	13	4	22	38.00	18.50
20220506	239,797	27,533	8.71	115,326	48.09	60	18	13	7	22	38.04	19.15
20220429	239,797	27,470	8.73	115,487	48.16	60	19	12	5	24	38.88	18.15
20220422	239,797	27,667	8.67	114,971	47.95	62	25	10	6	21	37.42	18.15
20220415	239,797	27,855	8.61	114,801	47.87	63	24	11	9	19	36.04	18.30
20220408	239,797	27,937	8.58	114,865	47.90	63	26	9	9	19	36.29	20.15
20220401	239,797	27,974	8.57	115,522	48.18	64	23	14	8	19	36.22	20.35
20220325	239,797	27,972	8.57	116,462	48.57	63	23	12	8	20	37.14	20.65
20220318	239,783	28,069	8.54	112,627	46.97	60	22	13	6	19	36.19	20.55
20220311	239,732	28,217	8.50	110,214	45.97	58	23	9	5	21	36.54	19.50
20220304	239,499	28,026	8.55	108,832	45.44	55	18	11	8	18	35.58	20.25
20220225	239,499	27,736	8.63	112,114	46.81	57	20	12	3	22	38.10	20.05
20220218	239,482	26,381	9.08	122,536	51.17	65	23	11	5	26	41.41	21.20
20220211	239,415	25,841	9.26	126,151	52.69	61	20	12	1	28	44.45	24.20
20220126	238,947	25,321	9.44	129,650	54.26	60	20	10	3	27	46.05	22.75
20220121	237,537	25,627	9.27	130,538	54.95	62	25	8	3	26	46.07	24.10
20220114	232,885	25,062	9.29	120,285	51.65	55	15	10	5	25	43.42	21.55
20220107	232,639	25,316	9.19	117,693	50.59	57	16	9	7	25	41.84	20.55
20211230	232,546	25,264	9.20	118,955	51.15	57	16	11	3	27	43.30	21.30
20211224	232,470	25,344	9.17	117,161	50.40	57	18	8	7	24	41.32	20.20
20211217	232,097	25,440	9.12	118,220	50.94	59	19	11	5	24	41.74	20.10
20211210	231,251	25,394	9.11	117,576	50.84	58	21	9	7	21	40.85	20.00
20211203	229,613	25,052	9.17	119,036	51.84	60	21	6	10	23	41.62	20.30
20211126	225,451	24,849	9.07	115,139	51.07	54	17	7	8	22	41.95	21.85
20211119	223,260	23,821	9.37	119,895	53.70	59	19	7	7	26	44.56	21.20
20211112	220,959	24,491	9.02	114,719	51.92	55	22	4	8	21	42.35	18.10
20211105	207,963	21,343	9.74	101,594	48.85	59	24	9	5	21	38.12	16.25
20211029	191,264	21,129	9.05	91,396	47.79	58	23	9	8	18	34.72	15.05
20211022	189,544	20,961	9.04	91,133	48.08	58	24	10	6	18	35.34	15.10
20211015	188,621	20,968	9.00	91,458	48.49	58	22	10	8	18	35.27	14.25
20211008	188,613	20,826	9.06	93,687	49.67	60	24	9	7	20	36.66	14.85
20211001	187,992	21,030	8.94	92,194	49.04	60	26	6	13	15	33.54	13.85
20210924	181,604	20,715	8.77	88,659	48.82	55	20	9	10	16	34.85	14.60
20210917	180,803	20,703	8.73	86,520	47.85	53	18	11	9	15	34.13	13.50
20210910	179,889	20,601	8.73	87,871	48.85	56	19	13	11	13	33.23	13.00
20210903	179,889	20,644	8.71	87,015	48.37	55	21	11	10	13	33.22	12.80
20210827	179,889	20,676	8.70	86,792	48.25	55	22	10	10	13	33.19	12.60
20210820	179,889	20,704	8.69	86,252	47.95	54	19	13	9	13	33.17	11.35
20210813	179,889	20,730	8.68	86,074	47.85	53	19	11	10	13	33.17	12.15
20210806	179,889	20,758	8.67	86,491	48.08	54	20	11	10	13	33.14	12.20
20210730	179,889	20,782	8.66	87,061	48.40	55	22	10	9	14	33.75	12.30
20210723	179,889	20,841	8.63	87,006	48.37	55	22	10	8	15	34.32	12.80
20210716	179,846	20,952	8.58	84,721	47.11	51	19	9	9	14	33.76	12.90
20210709	179,846	21,100	8.52	84,327	46.89	51	20	8	8	15	34.26	13.15
20210702	179,846	21,217	8.48	83,464	46.41	49	18	8	9	14	33.66	12.70
20210625	179,846	21,257	8.46	84,335	46.89	50	19	7	9	15	34.43	12.30
20210618	179,846	21,347	8.42	83,860	46.63	49	18	8	9	14	33.86	11.55
20210611	179,846	21,326	8.43	84,259	46.85	50	18	10	8	14	33.77	11.25
20210604	179,846	21,348	8.42	84,970	47.25	52	21	8	9	14	33.81	11.25
20210528	179,846	21,409	8.40	84,422	46.94	51	19	10	8	14	33.81	11.25
20210521	179,846	21,463	8.38	84,749	47.12	51	17	12	9	13	33.31	11.00
20210514	179,846	21,469	8.38	84,708	47.10	52	20	13	6	13	33.31	11.15
20210507	179,846	21,453	8.38	84,267	46.85	48	16	10	7	15	34.88	13.90
20210429	179,846	21,756	8.27	82,395	45.81	46	15	10	6	15	34.99	12.65
20210423	179,846	21,896	8.21	80,708	44.88	45	17	8	6	14	33.93	12.65
20210416	179,846	21,584	8.33	80,095	44.54	44	17	6	7	14	33.94	11.85
20210409	179,846	21,530	8.35	79,992	44.48	44	17	7	6	14	33.97	11.90
20210401	179,846	20,634	8.72	80,028	44.50	44	17	7	6	14	33.98	11.80
20210326	179,846	20,482	8.78	79,676	44.30	43	16	7	6	14	33.94	12.15
20210319	179,846	20,292	8.86	80,087	44.53	45	17	8	7	13	33.31	11.90
20210312	179,846	20,019	8.98	80,914	44.99	46	18	7	6	15	34.41	11.85
20210305	184,678	19,810	9.32	85,536	46.32	45	16	8	5	16	36.64	12.00
20210226	184,678	19,672	9.39	85,878	46.50	45	16	7	5	17	37.23	12.30
20210219	184,678	19,597	9.42	84,912	45.98	44	14	8	7	15	35.89	12.25
20210209	184,678	19,554	9.44	83,790	45.37	42	12	10	5	15	35.89	11.90
20210205	184,678	19,562	9.44	83,818	45.39	42	12	10	5	15	35.91	11.90
20210129	184,678	19,568	9.44	83,535	45.23	41	11	10	5	15	35.89	11.70
20210122	184,678	19,631	9.41	83,493	45.21	40	12	10	3	15	36.64	11.75
20210115	184,678	19,682	9.38	84,536	45.78	40	13	8	3	16	37.63	11.60
20210108	184,678	19,743	9.35	84,130	45.56	39	12	8	3	16	37.75	11.85
20201231	184,678	19,690	9.38	83,924	45.44	38	11	8	3	16	37.92	12.30
20201225	184,678	19,721	9.36	84,382	45.69	38	10	9	3	16	38.15	12.15
20201218	184,678	19,713	9.37	84,648	45.84	37	10	7	4	16	38.54	12.45
20201211	184,678	19,755	9.35	83,267	45.09	35	10	7	4	14	37.77	12.80
20201204	184,678	19,797	9.33	82,249	44.54	34	10	7	3	14	37.75	12.30
20201127	184,678	19,806	9.32	82,211	44.52	34	10	7	3	14	37.75	11.95
20201120	184,678	19,830	9.31	82,101	44.46	34	11	6	3	14	37.75	11.70
20201113	184,678	19,886	9.29	82,063	44.44	34	11	6	3	14	37.75	11.70
20201106	184,678	19,929	9.27	82,012	44.41	34	11	6	3	14	37.75	11.20
20201030	184,678	19,932	9.27	82,084	44.45	34	11	6	3	14	37.75	11.15
20201023	184,678	19,938	9.26	82,498	44.67	35	12	6	3	14	37.75	11.55
20201016	184,678	19,975	9.25	82,430	44.63	35	12	6	3	14	37.75	11.50
20201008	184,678	20,007	9.23	82,421	44.63	35	12	6	3	14	37.75	12.00
20200930	184,678	20,040	9.22	82,376	44.61	35	12	6	3	14	37.75	11.45
20200925	184,678	20,074	9.20	82,291	44.56	35	13	5	3	14	37.75	10.90
20200918	184,678	20,106	9.19	82,254	44.54	35	13	5	3	14	37.75	11.70
20200911	184,678	20,100	9.19	82,326	44.58	35	12	6	3	14	37.75	11.60
20200904	184,678	20,075	9.20	82,512	44.68	35	12	5	4	14	37.75	11.70
20200828	184,678	20,077	9.20	82,786	44.83	36	14	4	4	14	37.78	11.60
20200821	184,678	20,071	9.20	82,350	44.59	35	13	4	4	14	37.78	11.55
20200814	184,678	20,206	9.14	81,055	43.89	32	10	4	4	14	37.78	11.35
20200807	184,678	20,085	9.19	84,035	45.50	34	10	5	3	16	39.52	13.15
20200731	184,678	20,033	9.22	84,106	45.54	33	8	6	3	16	39.75	12.65
20200724	184,678	20,163	9.16	83,653	45.30	32	8	5	3	16	39.87	13.25
20200717	184,678	20,096	9.19	84,595	45.81	34	10	5	3	16	39.84	14.10
20200710	184,678	20,114	9.18	84,139	45.56	35	10	5	5	15	38.65	12.45
20200703	184,678	20,155	9.16	85,026	46.04	36	11	5	4	16	39.32	12.25
20200624	184,678	20,208	9.14	85,502	46.30	36	12	5	3	16	39.71	12.35
20200619	184,678	19,983	9.24	86,140	46.64	36	11	6	3	16	39.87	12.45
20200612	184,678	19,529	9.46	87,653	47.46	37	10	6	5	16	40.03	10.45
20200605	184,678	19,548	9.45	87,531	47.40	37	11	5	4	17	40.57	11.30
20200529	184,678	19,582	9.43	87,793	47.54	37	11	5	3	18	41.22	10.80
20200522	184,678	19,621	9.41	87,780	47.53	37	11	5	3	18	41.30	10.95
20200515	184,678	19,658	9.39	87,954	47.63	37	11	5	3	18	41.30	11.15
20200508	184,678	19,682	9.38	87,844	47.57	37	12	4	4	17	40.75	11.30
20200430	184,678	19,654	9.40	89,820	48.64	40	13	6	3	18	41.40	10.55
20200424	184,678	19,445	9.50	89,262	48.33	40	14	5	4	17	40.74	9.83
20200417	184,678	18,993	9.72	88,587	47.97	38	12	6	3	17	40.99	9.81
20200410	184,678	18,571	9.94	88,786	48.08	39	13	5	4	17	40.78	10.00
20200401	184,678	18,552	9.95	88,611	47.98	37	11	4	4	18	41.64	8.05
20200327	184,678	18,509	9.98	88,612	47.98	37	11	4	4	18	41.60	8.09
20200320	184,678	18,544	9.96	87,549	47.41	35	10	5	3	17	41.44	8.00
20200313	184,678	18,684	9.88	86,778	46.99	36	14	2	4	16	40.36	9.90
20200306	184,678	18,694	9.88	86,072	46.61	36	14	4	2	16	40.15	12.30
20200227	184,678	18,651	9.90	86,053	46.60	36	14	4	2	16	40.16	12.55
20200221	184,678	18,610	9.92	86,043	46.59	36	14	4	2	16	40.16	12.45
20200214	184,678	18,495	9.99	85,978	46.56	36	14	4	2	16	40.16	12.60
20200207	184,678	18,392	10.04	86,029	46.58	36	14	3	3	16	40.16	12.50
20200131	184,678	18,386	10.04	86,060	46.60	36	14	3	3	16	40.16	12.80
20200120	184,678	18,407	10.03	86,460	46.82	37	16	2	3	16	40.13	13.65
20200117	184,678	18,406	10.03	86,067	46.60	36	15	2	3	16	40.19	13.45
20200110	184,678	18,405	10.03	86,327	46.74	36	14	3	3	16	40.29	13.70
20200103	184,678	18,340	10.07	86,349	46.76	35	11	5	3	16	40.33	14.00
20191227	184,678	18,390	10.04	86,236	46.70	35	11	5	3	16	40.33	14.20
20191220	184,678	18,369	10.05	86,954	47.08	37	15	3	3	16	40.33	13.90
20191213	184,678	18,380	10.05	88,081	47.69	39	17	3	3	16	40.34	13.75
20191206	184,678	18,467	10.00	87,428	47.34	37	14	4	2	17	40.89	13.95
20191129	184,678	18,537	9.96	87,327	47.29	37	14	4	2	17	40.87	13.45
20191122	184,678	18,573	9.94	86,817	47.01	36	13	4	2	17	40.87	13.05
20191115	184,678	18,566	9.95	86,871	47.04	36	12	5	2	17	40.85	13.40
20191108	184,678	18,483	9.99	87,364	47.31	37	13	5	2	17	40.84	13.45
20191101	184,678	18,485	9.99	87,487	47.37	37	13	5	2	17	40.84	13.30
20191025	184,678	18,540	9.96	86,495	46.84	36	12	6	2	16	40.28	13.25
20191018	184,678	18,583	9.94	86,491	46.83	36	13	5	2	16	40.28	13.35
20191009	184,678	18,642	9.91	86,411	46.79	36	13	5	2	16	40.30	12.85
20191004	184,678	18,639	9.91	86,451	46.81	36	13	5	2	16	40.31	13.15
20190927	183,276	18,640	9.83	85,265	46.52	36	12	6	2	16	39.93	12.80
20190920	181,664	18,708	9.71	83,622	46.03	36	12	6	2	16	39.39	13.50
20190912	181,664	18,556	9.79	83,053	45.72	35	12	5	2	16	39.39	12.00
20190906	181,664	18,539	9.80	82,885	45.63	35	13	4	2	16	39.39	12.05
20190830	181,664	18,503	9.82	83,046	45.71	36	15	3	2	16	39.43	12.05
20190823	181,664	18,534	9.80	82,035	45.16	34	13	3	2	16	39.40	12.00
20190816	181,657	18,571	9.78	82,706	45.53	35	13	4	2	16	39.43	12.00
20190808	179,541	18,607	9.65	81,322	45.29	32	12	4	2	14	39.40	12.25
20190802	179,541	18,671	9.62	81,445	45.36	32	12	3	3	14	39.41	12.65
20190726	179,541	18,418	9.75	82,850	46.15	33	10	6	2	15	40.19	15.70
20190719	179,541	18,267	9.83	83,327	46.41	33	10	6	2	15	40.35	15.40
20190712	179,541	18,169	9.88	84,701	47.18	34	11	5	3	15	40.73	15.65
20190705	179,541	18,083	9.93	85,071	47.38	34	10	6	3	15	40.83	15.40
20190628	179,541	18,088	9.93	85,789	47.78	35	11	6	3	15	40.94	15.10
20190621	179,541	18,093	9.92	85,877	47.83	35	12	5	3	15	41.13	15.15
20190614	179,541	18,052	9.95	85,713	47.74	34	11	5	3	15	41.29	14.95
20190606	179,541	18,055	9.94	86,684	48.28	36	13	4	4	15	41.31	15.05
20190531	179,541	18,003	9.97	86,460	48.16	35	12	4	5	14	40.82	15.50
20190524	179,541	17,877	10.04	86,916	48.41	36	13	4	5	14	40.90	14.85
20190517	179,541	17,891	10.04	87,055	48.49	36	13	4	4	15	41.48	14.70
20190510	179,541	17,986	9.98	86,729	48.31	35	13	4	3	15	41.63	15.20
20190503	179,541	17,944	10.01	87,972	49.00	36	12	5	4	15	41.76	16.15
20190426	179,539	17,881	10.04	88,726	49.42	37	13	5	4	15	41.91	16.05
20190419	179,539	17,788	10.09	89,429	49.81	37	13	5	4	15	42.30	16.20
20190412	179,539	17,722	10.13	90,037	50.15	40	12	7	5	16	41.87	16.50
20190403	179,194	17,557	10.21	90,030	50.24	40	15	5	4	16	42.14	16.65
20190329	179,082	17,506	10.23	89,760	50.12	40	15	5	4	16	42.19	16.70
20190322	179,082	16,497	10.86	91,114	50.88	40	12	6	5	17	42.97	16.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.27	8.27	6.15	2.92	3.53	4.05	2.92	2.56	7.55	7.35	6.67	4.20	3.75	2.23	37.50
20220617	0.27	8.44	6.10	2.91	3.51	3.91	3.05	2.78	7.65	7.16	6.98	3.65	2.59	3.40	37.52
20220610	0.27	8.30	6.04	2.79	3.51	3.89	2.96	2.71	7.61	7.15	6.66	4.89	2.93	1.88	38.33
20220602	0.27	8.25	6.04	2.78	3.51	3.84	2.92	2.82	7.46	7.80	6.80	4.22	3.18	2.29	37.76
20220527	0.27	8.38	6.02	2.74	3.50	3.86	2.86	2.70	7.50	7.32	7.11	3.91	3.86	2.65	37.25
20220520	0.27	7.99	5.75	2.72	3.50	3.80	2.78	2.68	7.52	7.46	7.57	4.05	2.88	2.55	38.40
20220513	0.27	7.83	5.75	2.73	3.50	3.86	2.65	2.84	7.55	7.71	7.84	4.05	3.83	1.51	38.00
20220506	0.27	8.06	5.83	2.67	3.62	3.89	2.61	2.69	7.51	7.67	7.02	3.65	3.69	2.69	38.04
20220429	0.27	7.97	5.71	2.74	3.60	3.82	2.71	2.61	7.28	7.63	7.46	3.93	3.45	1.88	38.87
20220422	0.27	8.11	5.80	2.76	3.62	3.85	2.73	2.58	7.44	7.93	6.91	5.25	2.95	2.31	37.42
20220415	0.27	8.23	5.90	2.84	3.70	3.93	2.67	2.69	7.42	8.22	6.20	4.95	3.32	3.54	36.04
20220408	0.27	8.31	5.90	2.88	3.65	4.05	2.60	2.61	7.49	8.11	6.16	5.45	2.75	3.40	36.28
20220401	0.27	8.41	5.87	2.95	3.61	3.96	2.56	2.76	7.41	8.03	5.95	4.71	4.16	3.07	36.22
20220325	0.27	8.52	5.89	3.02	3.68	3.84	2.56	2.89	7.28	7.75	5.69	4.85	3.60	2.97	37.13
20220318	0.27	8.72	6.16	3.05	3.86	3.92	2.60	2.93	7.39	8.01	6.07	4.52	3.98	2.27	36.18
20220311	0.27	8.95	6.27	3.14	3.87	4.01	2.70	2.78	7.86	7.75	6.36	4.83	2.70	1.89	36.54
20220304	0.27	8.90	6.15	3.05	3.69	3.90	2.73	3.21	7.58	7.83	7.19	3.64	3.17	3.04	35.57
20220225	0.27	8.83	6.09	2.85	3.63	3.82	2.59	2.91	7.43	7.76	6.95	4.10	3.42	1.17	38.10
20220218	0.27	7.96	5.42	2.56	3.20	3.58	2.31	2.71	7.29	7.06	6.41	4.60	3.28	1.85	41.41
20220211	0.27	7.62	5.03	2.39	2.88	3.34	2.30	2.58	7.39	6.76	6.70	4.17	3.68	0.38	44.45
20220126	0.27	7.33	4.79	2.28	2.88	3.25	2.16	2.38	7.51	6.28	6.55	4.14	2.91	1.14	46.05
20220121	0.28	7.59	4.84	2.25	2.78	3.23	2.06	2.29	6.72	6.01	6.94	5.35	2.38	1.14	46.07
20220114	0.28	7.63	5.50	2.40	3.21	3.73	2.53	2.40	7.22	6.41	7.00	3.36	3.00	1.85	43.42
20220107	0.28	7.82	5.62	2.54	3.35	3.86	2.42	2.69	7.37	6.79	6.61	3.44	2.71	2.59	41.83
20211230	0.28	7.83	5.58	2.54	3.33	3.86	2.39	2.41	7.29	6.49	6.79	3.46	3.27	1.11	43.29
20211224	0.28	7.90	5.71	2.65	3.50	3.88	2.40	2.40	7.19	6.59	7.06	3.92	2.50	2.65	41.31
20211217	0.28	7.94	5.76	2.64	3.43	3.73	2.51	2.37	7.11	6.35	6.87	3.99	3.31	1.88	41.73
20211210	0.28	7.97	5.78	2.60	3.35	3.85	2.33	2.55	6.99	5.96	7.44	4.51	2.68	2.79	40.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	18.80	16.10	19.80	15.20	-2.75	17.80	54,166	-
2022-05	18.10	18.85	20.25	17.90	0.70	19.12	119,597	49.86
2022-04	20.30	18.15	20.65	16.90	-2.25	18.81	53,305	22.23
2022-03	20.30	20.40	21.05	18.65	0.35	20.11	95,049	39.64
2022-02	23.45	20.05	24.80	20.05	-2.70	22.39	165,888	69.26
2022-01	21.30	22.75	27.75	20.00	1.45	22.41	544,414	227.84
2021-12	21.65	21.30	22.35	19.70	-0.60	20.49	163,615	70.36
2021-11	15.15	21.90	23.35	14.60	6.05	18.85	468,286	203.95
2021-10	14.10	15.05	15.50	13.55	0.80	14.47	82,842	43.31
2021-09	12.80	14.25	15.35	12.45	1.60	13.48	72,377	38.50
2021-08	12.30	12.65	12.90	11.30	0.35	12.17	11,809	6.56
2021-07	13.00	12.30	13.60	12.00	-0.50	12.72	22,984	12.78
2021-06	11.45	12.80	13.00	11.05	1.40	11.64	18,004	10.01
2021-05	12.65	11.40	14.40	10.05	-1.25	11.78	60,747	33.78
2021-04	11.75	12.65	13.15	11.40	1.05	12.20	39,395	21.90
2021-03	12.55	11.75	12.55	11.55	-0.55	11.92	14,302	7.95
2021-02	11.75	12.30	12.70	11.65	0.60	12.14	11,905	6.45
2021-01	12.45	11.70	12.50	11.45	0.60	11.89	23,268	12.60
2020-12	12.60	12.30	13.20	11.40	-0.05	12.30	23,048	12.48
2020-11	11.15	12.35	26.00	11.05	1.20	12.27	8,623	4.67
2020-10	11.50	11.15	12.15	11.10	-0.30	11.54	7,475	4.05
2020-09	11.85	11.45	12.25	10.85	-0.40	11.62	11,776	6.38
2020-08	12.75	11.85	13.55	11.00	-0.80	12.10	17,374	9.41
2020-07	12.25	12.65	14.90	12.05	0.40	12.97	29,960	16.22
2020-06	10.80	12.25	12.65	10.10	1.45	11.46	19,868	10.76
2020-05	10.30	10.80	12.10	10.10	0.25	11.17	10,929	5.92
2020-04	8.05	10.55	10.65	7.96	2.50	9.70	14,751	7.99
2020-03	12.50	8.05	12.50	7.34	-4.50	9.80	17,699	9.58
2020-02	12.30	12.55	12.80	12.05	-0.25	12.52	5,959	3.23
2020-01	14.50	12.80	14.50	12.50	-1.70	13.54	11,093	6.01
2019-12	13.40	14.50	14.90	13.40	1.05	13.95	18,562	10.05
2019-11	13.40	13.45	13.70	12.90	0.05	13.33	8,566	4.64
2019-10	12.85	13.40	13.75	12.75	0.60	13.21	11,259	6.10
2019-09	12.00	12.80	13.90	12.00	0.75	12.62	17,588	9.52
2019-08	12.85	12.05	13.35	11.75	-1.15	12.14	11,001	6.06
2019-07	15.10	15.45	15.95	15.05	0.35	15.52	23,942	13.34
2019-06	15.50	15.10	15.90	14.90	-0.40	15.10	11,121	6.19
2019-05	16.00	15.50	16.30	14.20	-0.50	15.25	18,569	10.34
2019-04	16.80	16.00	17.00	16.00	-0.70	16.33	27,713	15.44
2019-03	13.45	16.70	17.65	13.05	3.30	14.65	55,487	30.98
2019-02	12.30	13.40	13.70	12.30	1.15	12.91	13,569	7.58
2019-01	12.15	12.25	12.55	11.85	0.15	12.21	12,315	6.88
2018-12	12.95	12.10	13.00	12.00	-0.80	12.33	25,927	14.48
2018-11	17.00	12.90	17.60	12.65	-1.10	15.43	19,035	14.75
2018-10	18.20	16.95	19.20	16.45	-1.35	17.71	14,025	10.86
2018-09	18.95	18.20	19.05	18.10	-0.75	18.43	4,793	3.71
2018-08	19.70	18.95	20.20	18.15	-0.55	19.05	13,152	10.19
2018-07	22.10	19.50	22.15	17.55	-2.60	19.02	19,344	14.99
2018-06	21.45	22.10	22.85	21.20	0.70	22.18	14,060	10.90
2018-05	22.40	21.40	22.85	20.85	-0.75	21.76	14,028	10.88
2018-04	21.75	22.15	24.50	21.50	0.50	22.38	20,384	15.80
2018-03	21.80	21.65	22.10	20.45	-0.55	21.10	19,154	14.91
2018-02	23.35	22.20	23.70	17.05	-1.20	20.73	29,374	22.98
2018-01	24.80	23.40	25.50	23.30	-1.15	24.01	8,671	6.78
2017-12	25.50	24.55	25.95	23.10	-0.75	24.04	12,780	10.00
2017-11	27.20	25.30	27.90	24.60	-1.75	25.76	16,270	13.39
2017-10	27.80	27.05	29.55	26.45	-0.55	27.17	16,667	14.09
2017-09	25.65	27.60	29.75	24.95	2.15	26.50	28,822	24.38
2017-08	25.80	25.45	26.80	24.20	-0.85	25.45	9,215	7.80
2017-07	24.80	25.65	27.65	24.80	0.75	25.89	12,656	10.72
2017-06	25.40	24.90	26.75	23.90	-0.50	25.27	8,001	6.81
2017-05	25.00	25.40	27.70	24.70	0.45	25.71	19,914	16.96
2017-04	23.15	24.95	27.55	23.15	1.90	24.67	22,394	19.07
2017-03	21.70	23.05	31.10	21.70	1.45	25.14	47,525	40.87
2017-02	18.45	21.60	22.55	18.30	3.10	21.00	17,353	15.10
2017-01	10.90	18.50	18.50	10.70	0.70	12.01	4,878	4.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平