網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1316 上曜
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1316 上曜
1/26:
11.85 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
184,678
19,631
9.41
83,493
45.21
40
12
10
3
15
36.64
11.75
20210115
184,678
19,682
9.38
84,536
45.78
40
13
8
3
16
37.63
11.60
20210108
184,678
19,743
9.35
84,130
45.56
39
12
8
3
16
37.75
11.85
20201231
184,678
19,690
9.38
83,924
45.44
38
11
8
3
16
37.92
12.30
20201225
184,678
19,721
9.36
84,382
45.69
38
10
9
3
16
38.15
12.15
20201218
184,678
19,713
9.37
84,648
45.84
37
10
7
4
16
38.54
12.45
20201211
184,678
19,755
9.35
83,267
45.09
35
10
7
4
14
37.77
12.80
20201204
184,678
19,797
9.33
82,249
44.54
34
10
7
3
14
37.75
12.30
20201127
184,678
19,806
9.32
82,211
44.52
34
10
7
3
14
37.75
11.95
20201120
184,678
19,830
9.31
82,101
44.46
34
11
6
3
14
37.75
11.70
20201113
184,678
19,886
9.29
82,063
44.44
34
11
6
3
14
37.75
11.70
20201106
184,678
19,929
9.27
82,012
44.41
34
11
6
3
14
37.75
11.20
20201030
184,678
19,932
9.27
82,084
44.45
34
11
6
3
14
37.75
11.15
20201023
184,678
19,938
9.26
82,498
44.67
35
12
6
3
14
37.75
11.55
20201016
184,678
19,975
9.25
82,430
44.63
35
12
6
3
14
37.75
11.50
20201008
184,678
20,007
9.23
82,421
44.63
35
12
6
3
14
37.75
12.00
20200930
184,678
20,040
9.22
82,376
44.61
35
12
6
3
14
37.75
11.45
20200925
184,678
20,074
9.20
82,291
44.56
35
13
5
3
14
37.75
10.90
20200918
184,678
20,106
9.19
82,254
44.54
35
13
5
3
14
37.75
11.70
20200911
184,678
20,100
9.19
82,326
44.58
35
12
6
3
14
37.75
11.60
20200904
184,678
20,075
9.20
82,512
44.68
35
12
5
4
14
37.75
11.70
20200828
184,678
20,077
9.20
82,786
44.83
36
14
4
4
14
37.78
11.60
20200821
184,678
20,071
9.20
82,350
44.59
35
13
4
4
14
37.78
11.55
20200814
184,678
20,206
9.14
81,055
43.89
32
10
4
4
14
37.78
11.35
20200807
184,678
20,085
9.19
84,035
45.50
34
10
5
3
16
39.52
13.15
20200731
184,678
20,033
9.22
84,106
45.54
33
8
6
3
16
39.75
12.65
20200724
184,678
20,163
9.16
83,653
45.30
32
8
5
3
16
39.87
13.25
20200717
184,678
20,096
9.19
84,595
45.81
34
10
5
3
16
39.84
14.10
20200710
184,678
20,114
9.18
84,139
45.56
35
10
5
5
15
38.65
12.45
20200703
184,678
20,155
9.16
85,026
46.04
36
11
5
4
16
39.32
12.25
20200624
184,678
20,208
9.14
85,502
46.30
36
12
5
3
16
39.71
12.35
20200619
184,678
19,983
9.24
86,140
46.64
36
11
6
3
16
39.87
12.45
20200612
184,678
19,529
9.46
87,653
47.46
37
10
6
5
16
40.03
10.45
20200605
184,678
19,548
9.45
87,531
47.40
37
11
5
4
17
40.57
11.30
20200529
184,678
19,582
9.43
87,793
47.54
37
11
5
3
18
41.22
10.80
20200522
184,678
19,621
9.41
87,780
47.53
37
11
5
3
18
41.30
10.95
20200515
184,678
19,658
9.39
87,954
47.63
37
11
5
3
18
41.30
11.15
20200508
184,678
19,682
9.38
87,844
47.57
37
12
4
4
17
40.75
11.30
20200430
184,678
19,654
9.40
89,820
48.64
40
13
6
3
18
41.40
10.55
20200424
184,678
19,445
9.50
89,262
48.33
40
14
5
4
17
40.74
9.83
20200417
184,678
18,993
9.72
88,587
47.97
38
12
6
3
17
40.99
9.81
20200410
184,678
18,571
9.94
88,786
48.08
39
13
5
4
17
40.78
10.00
20200401
184,678
18,552
9.95
88,611
47.98
37
11
4
4
18
41.64
8.05
20200327
184,678
18,509
9.98
88,612
47.98
37
11
4
4
18
41.60
8.09
20200320
184,678
18,544
9.96
87,549
47.41
35
10
5
3
17
41.44
8.00
20200313
184,678
18,684
9.88
86,778
46.99
36
14
2
4
16
40.36
9.90
20200306
184,678
18,694
9.88
86,072
46.61
36
14
4
2
16
40.15
12.30
20200227
184,678
18,651
9.90
86,053
46.60
36
14
4
2
16
40.16
12.55
20200221
184,678
18,610
9.92
86,043
46.59
36
14
4
2
16
40.16
12.45
20200214
184,678
18,495
9.99
85,978
46.56
36
14
4
2
16
40.16
12.60
20200207
184,678
18,392
10.04
86,029
46.58
36
14
3
3
16
40.16
12.50
20200131
184,678
18,386
10.04
86,060
46.60
36
14
3
3
16
40.16
12.80
20200120
184,678
18,407
10.03
86,460
46.82
37
16
2
3
16
40.13
13.65
20200117
184,678
18,406
10.03
86,067
46.60
36
15
2
3
16
40.19
13.45
20200110
184,678
18,405
10.03
86,327
46.74
36
14
3
3
16
40.29
13.70
20200103
184,678
18,340
10.07
86,349
46.76
35
11
5
3
16
40.33
14.00
20191227
184,678
18,390
10.04
86,236
46.70
35
11
5
3
16
40.33
14.20
20191220
184,678
18,369
10.05
86,954
47.08
37
15
3
3
16
40.33
13.90
20191213
184,678
18,380
10.05
88,081
47.69
39
17
3
3
16
40.34
13.75
20191206
184,678
18,467
10.00
87,428
47.34
37
14
4
2
17
40.89
13.95
20191129
184,678
18,537
9.96
87,327
47.29
37
14
4
2
17
40.87
13.45
20191122
184,678
18,573
9.94
86,817
47.01
36
13
4
2
17
40.87
13.05
20191115
184,678
18,566
9.95
86,871
47.04
36
12
5
2
17
40.85
13.40
20191108
184,678
18,483
9.99
87,364
47.31
37
13
5
2
17
40.84
13.45
20191101
184,678
18,485
9.99
87,487
47.37
37
13
5
2
17
40.84
13.30
20191025
184,678
18,540
9.96
86,495
46.84
36
12
6
2
16
40.28
13.25
20191018
184,678
18,583
9.94
86,491
46.83
36
13
5
2
16
40.28
13.35
20191009
184,678
18,642
9.91
86,411
46.79
36
13
5
2
16
40.30
12.85
20191004
184,678
18,639
9.91
86,451
46.81
36
13
5
2
16
40.31
13.15
20190927
183,276
18,640
9.83
85,265
46.52
36
12
6
2
16
39.93
12.80
20190920
181,664
18,708
9.71
83,622
46.03
36
12
6
2
16
39.39
13.50
20190912
181,664
18,556
9.79
83,053
45.72
35
12
5
2
16
39.39
12.00
20190906
181,664
18,539
9.80
82,885
45.63
35
13
4
2
16
39.39
12.05
20190830
181,664
18,503
9.82
83,046
45.71
36
15
3
2
16
39.43
12.05
20190823
181,664
18,534
9.80
82,035
45.16
34
13
3
2
16
39.40
12.00
20190816
181,657
18,571
9.78
82,706
45.53
35
13
4
2
16
39.43
12.00
20190808
179,541
18,607
9.65
81,322
45.29
32
12
4
2
14
39.40
12.25
20190802
179,541
18,671
9.62
81,445
45.36
32
12
3
3
14
39.41
12.65
20190726
179,541
18,418
9.75
82,850
46.15
33
10
6
2
15
40.19
15.70
20190719
179,541
18,267
9.83
83,327
46.41
33
10
6
2
15
40.35
15.40
20190712
179,541
18,169
9.88
84,701
47.18
34
11
5
3
15
40.73
15.65
20190705
179,541
18,083
9.93
85,071
47.38
34
10
6
3
15
40.83
15.40
20190628
179,541
18,088
9.93
85,789
47.78
35
11
6
3
15
40.94
15.10
20190621
179,541
18,093
9.92
85,877
47.83
35
12
5
3
15
41.13
15.15
20190614
179,541
18,052
9.95
85,713
47.74
34
11
5
3
15
41.29
14.95
20190606
179,541
18,055
9.94
86,684
48.28
36
13
4
4
15
41.31
15.05
20190531
179,541
18,003
9.97
86,460
48.16
35
12
4
5
14
40.82
15.50
20190524
179,541
17,877
10.04
86,916
48.41
36
13
4
5
14
40.90
14.85
20190517
179,541
17,891
10.04
87,055
48.49
36
13
4
4
15
41.48
14.70
20190510
179,541
17,986
9.98
86,729
48.31
35
13
4
3
15
41.63
15.20
20190503
179,541
17,944
10.01
87,972
49.00
36
12
5
4
15
41.76
16.15
20190426
179,539
17,881
10.04
88,726
49.42
37
13
5
4
15
41.91
16.05
20190419
179,539
17,788
10.09
89,429
49.81
37
13
5
4
15
42.30
16.20
20190412
179,539
17,722
10.13
90,037
50.15
40
12
7
5
16
41.87
16.50
20190403
179,194
17,557
10.21
90,030
50.24
40
15
5
4
16
42.14
16.65
20190329
179,082
17,506
10.23
89,760
50.12
40
15
5
4
16
42.19
16.70
20190322
179,082
16,497
10.86
91,114
50.88
40
12
6
5
17
42.97
16.50
20190315
179,082
16,147
11.09
92,576
51.69
41
13
6
4
18
44.00
13.45
20190308
179,082
15,954
11.22
92,710
51.77
41
13
6
4
18
44.09
13.10
20190227
179,082
15,868
11.29
93,219
52.05
42
14
6
4
18
44.18
13.40
20190222
179,082
15,842
11.30
93,181
52.03
42
14
6
4
18
44.19
13.00
20190215
179,082
15,840
11.31
91,595
51.15
39
11
7
3
18
44.17
13.10
20190130
179,082
15,878
11.28
91,701
51.21
39
12
6
3
18
44.34
12.25
20190125
179,082
15,789
11.34
91,870
51.30
39
12
6
3
18
44.35
12.30
20190118
179,082
15,817
11.32
92,230
51.50
40
14
5
3
18
44.36
12.40
20190111
179,082
15,851
11.30
92,105
51.43
40
14
4
3
19
44.62
12.05
20190104
179,082
15,902
11.26
92,504
51.65
39
13
5
3
18
44.79
11.95
20181228
179,082
15,958
11.22
93,506
52.21
40
14
5
3
18
45.05
12.10
20181222
179,082
16,095
11.13
93,664
52.30
40
14
5
4
17
44.66
12.20
20181214
179,082
14,415
12.42
104,068
58.11
25
6
1
6
12
52.98
12.30
20181207
129,082
14,309
9.02
54,765
42.43
25
7
1
6
11
34.95
12.45
20181130
129,082
14,080
9.17
55,849
43.27
25
7
1
5
12
36.42
12.90
20181123
129,082
14,019
9.21
55,550
43.03
23
6
1
4
12
37.17
13.20
20181116
129,082
13,864
9.31
57,498
44.54
25
7
1
4
13
38.66
16.90
20181109
129,082
13,668
9.44
58,284
45.15
26
8
1
4
13
38.68
17.25
20181102
129,082
13,567
9.51
58,366
45.22
27
7
4
4
12
37.43
16.85
20181026
129,082
13,477
9.58
59,010
45.72
27
6
3
4
14
38.81
17.50
20181019
129,082
13,462
9.59
59,905
46.41
29
7
5
4
13
37.83
17.30
20181012
129,082
13,396
9.64
60,458
46.84
30
8
3
6
13
37.83
17.50
20181005
129,072
13,335
9.68
60,688
47.02
29
7
2
6
14
38.77
18.50
20180928
129,072
13,188
9.79
62,383
48.33
31
8
1
6
16
40.49
18.20
20180921
129,072
13,183
9.79
62,622
48.52
31
9
0
6
16
40.66
18.45
20180914
129,072
13,172
9.80
62,876
48.71
31
9
0
5
17
41.63
18.50
20180907
129,072
13,177
9.80
63,404
49.12
31
10
0
4
17
42.41
18.20
20180831
129,072
13,167
9.80
63,473
49.18
31
10
0
4
17
42.37
18.95
20180824
129,072
13,081
9.87
63,274
49.02
30
9
0
4
17
42.63
18.90
20180817
129,072
13,030
9.91
62,800
48.66
28
7
0
4
17
43.01
18.15
20180810
129,072
12,904
10.00
63,847
49.47
29
6
2
4
17
43.22
19.20
20180803
129,072
12,767
10.11
65,638
50.85
31
8
2
4
17
43.99
19.65
20180727
129,072
12,535
10.30
66,864
51.80
32
9
2
4
17
44.38
19.15
20180720
129,072
12,496
10.33
67,671
52.43
33
8
4
4
17
44.37
19.00
20180713
129,071
12,438
10.38
68,536
53.10
34
9
3
4
18
45.14
18.45
20180706
129,071
12,343
10.46
70,011
54.24
36
9
5
4
18
45.19
18.05
20180629
128,991
12,232
10.55
70,453
54.62
35
9
1
6
19
46.56
22.10
20180622
128,991
12,208
10.57
71,212
55.21
37
12
0
6
19
46.60
22.30
20180615
128,991
12,148
10.62
70,044
54.30
34
8
1
6
19
46.62
22.60
20180608
128,991
11,977
10.77
72,351
56.09
37
10
1
6
20
47.64
22.25
20180601
128,991
11,913
10.83
72,898
56.51
37
9
2
5
21
48.51
21.40
20180525
128,991
11,855
10.88
72,671
56.34
31
10
2
6
13
47.23
21.00
20180518
128,991
11,647
11.08
73,167
56.72
31
8
4
5
14
48.04
22.15
20180511
128,991
11,493
11.22
74,184
57.51
32
9
2
7
14
48.14
21.75
20180504
128,991
11,489
11.23
74,696
57.91
33
10
2
7
14
48.16
21.75
20180427
128,679
11,456
11.23
74,523
57.91
32
9
2
7
14
48.31
21.70
20180420
128,667
11,351
11.34
74,678
58.04
32
9
2
6
15
49.16
22.15
20180413
128,637
11,151
11.54
75,245
58.49
32
9
3
7
13
48.25
22.70
20180403
128,451
10,844
11.85
78,137
60.83
35
9
4
8
14
49.68
22.55
20180331
128,451
10,876
11.81
77,621
60.43
34
9
4
6
15
50.63
21.65
20180323
127,810
10,830
11.80
77,198
60.40
33
9
2
7
15
50.89
20.85
20180316
127,810
10,723
11.92
77,694
60.79
33
7
4
7
15
50.94
21.45
20180309
127,810
10,611
12.05
78,344
61.30
34
9
3
7
15
51.23
20.75
20180302
127,810
10,501
12.17
78,613
61.51
35
9
4
7
15
51.06
21.45
20180223
127,810
10,202
12.53
78,458
61.39
35
10
2
6
17
52.23
20.30
20180214
127,810
10,081
12.68
79,842
62.47
37
11
2
7
17
52.29
20180209
127,810
10,070
12.69
79,714
62.37
36
10
2
8
16
51.61
17.50
20180202
127,810
9,906
12.90
79,935
62.54
36
9
3
7
17
52.53
23.55
20180126
127,810
9,885
12.93
80,494
62.98
37
10
3
8
16
51.84
23.90
20180119
127,810
9,884
12.93
80,406
62.91
37
10
3
8
16
51.83
24.25
20180112
127,810
9,872
12.95
81,448
63.73
39
12
3
8
16
51.92
23.75
20180105
127,810
9,816
13.02
81,621
63.86
40
13
4
7
16
51.96
23.90
20171229
127,810
9,730
13.14
81,370
63.67
39
12
4
7
16
52.01
24.55
20171222
127,670
9,745
13.10
80,114
62.75
37
11
4
7
15
51.18
23.80
20171215
123,258
9,754
12.64
75,597
61.33
35
10
2
9
14
49.65
23.80
20171208
122,816
9,702
12.66
74,745
60.86
34
9
3
8
14
49.72
23.35
20171201
121,484
9,592
12.67
74,750
61.53
34
8
4
7
15
50.93
25.15
20171124
120,607
9,557
12.62
74,378
61.67
35
10
4
7
14
50.18
25.80
20171117
119,322
9,504
12.55
73,363
61.48
33
10
2
7
14
50.94
24.90
20171110
118,508
9,488
12.49
73,901
62.36
35
12
3
6
14
51.18
25.85
20171103
118,287
9,394
12.59
73,863
62.44
33
8
5
5
15
52.33
27.50
20171027
118,264
9,399
12.58
74,419
62.93
34
10
4
5
15
52.42
26.65
20171020
118,264
9,356
12.64
74,649
63.12
34
10
3
5
16
53.50
26.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.45
11.85
12.50
11.45
0.75
11.89
19,737
-
2020-12
12.60
12.30
13.20
11.40
-0.05
12.30
23,048
12.48
2020-11
11.15
12.35
26.00
11.05
1.20
12.27
8,623
4.67
2020-10
11.50
11.15
12.15
11.10
-0.30
11.54
7,475
4.05
2020-09
11.85
11.45
12.25
10.85
-0.40
11.62
11,776
6.38
2020-08
12.75
11.85
13.55
11.00
-0.80
12.10
17,374
9.41
2020-07
12.25
12.65
14.90
12.05
0.40
12.97
29,960
16.22
2020-06
10.80
12.25
12.65
10.10
1.45
11.46
19,868
10.76
2020-05
10.30
10.80
12.10
10.10
0.25
11.17
10,929
5.92
2020-04
8.05
10.55
10.65
7.96
2.50
9.70
14,751
7.99
2020-03
12.50
8.05
12.50
7.34
-4.50
9.80
17,699
9.58
2020-02
12.30
12.55
12.80
12.05
-0.25
12.52
5,959
3.23
2020-01
14.50
12.80
14.50
12.50
-1.70
13.54
11,093
6.01
2019-12
13.40
14.50
14.90
13.40
1.05
13.95
18,562
10.05
2019-11
13.40
13.45
13.70
12.90
0.05
13.33
8,566
4.64
2019-10
12.85
13.40
13.75
12.75
0.60
13.21
11,259
6.10
2019-09
12.00
12.80
13.90
12.00
0.75
12.62
17,588
9.52
2019-08
12.85
12.05
13.35
11.75
-1.15
12.14
11,001
6.06
2019-07
15.10
15.45
15.95
15.05
0.35
15.52
23,942
13.34
2019-06
15.50
15.10
15.90
14.90
-0.40
15.10
11,121
6.19
2019-05
16.00
15.50
16.30
14.20
-0.50
15.25
18,569
10.34
2019-04
16.80
16.00
17.00
16.00
-0.70
16.33
27,713
15.44
2019-03
13.45
16.70
17.65
13.05
3.30
14.65
55,487
30.98
2019-02
12.30
13.40
13.70
12.30
1.15
12.91
13,569
7.58
2019-01
12.15
12.25
12.55
11.85
0.15
12.21
12,315
6.88
2018-12
12.95
12.10
13.00
12.00
-0.80
12.33
25,927
14.48
2018-11
17.00
12.90
17.60
12.65
-1.10
15.43
19,035
14.75
2018-10
18.20
16.95
19.20
16.45
-1.35
17.71
14,025
10.86
2018-09
18.95
18.20
19.05
18.10
-0.75
18.43
4,793
3.71
2018-08
19.70
18.95
20.20
18.15
-0.55
19.05
13,152
10.19
2018-07
22.10
19.50
22.15
17.55
-2.60
19.02
19,344
14.99
2018-06
21.45
22.10
22.85
21.20
0.70
22.18
14,060
10.90
2018-05
22.40
21.40
22.85
20.85
-0.75
21.76
14,028
10.88
2018-04
21.75
22.15
24.50
21.50
0.50
22.38
20,384
15.80
2018-03
21.80
21.65
22.10
20.45
-0.55
21.10
19,154
14.91
2018-02
23.35
22.20
23.70
17.05
-1.20
20.73
29,374
22.98
2018-01
24.80
23.40
25.50
23.30
-1.15
24.01
8,671
6.78
2017-12
25.50
24.55
25.95
23.10
-0.75
24.04
12,780
10.00
2017-11
27.20
25.30
27.90
24.60
-1.75
25.76
16,270
13.39
2017-10
27.80
27.05
29.55
26.45
-0.55
27.17
16,667
14.09
2017-09
25.65
27.60
29.75
24.95
2.15
26.50
28,822
24.38
2017-08
25.80
25.45
26.80
24.20
-0.85
25.45
9,215
7.80
2017-07
24.80
25.65
27.65
24.80
0.75
25.89
12,656
10.72
2017-06
25.40
24.90
26.75
23.90
-0.50
25.27
8,001
6.81
2017-05
25.00
25.40
27.70
24.70
0.45
25.71
19,914
16.96
2017-04
23.15
24.95
27.55
23.15
1.90
24.67
22,394
19.07
2017-03
21.70
23.05
31.10
21.70
1.45
25.14
47,525
40.87
2017-02
18.45
21.60
22.55
18.30
3.10
21.00
17,353
15.10
2017-01
10.90
18.50
18.50
10.70
0.70
12.01
4,878
4.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.85▽-0.15
1704 榮化
±
1708 東鹼
21.80▽-0.20
1709 和益
14.15▽-0.20
1710 東聯
17.45▽-0.40
1711 永光
15.70▽-0.15
1712 興農
20.65±0.00
1713 國化
18.60▽-0.15
1714 和桐
9.77▽-0.09
1717 長興
34.20▽-0.25
1718 中纖
8.66▽-0.18
1721 三晃
9.95△0.03
1722 台肥
50.50▽-0.70
1723 中碳
101.00▽-0.50
1724 台硝
12.65▽-0.05
1725 元禎
15.20△0.05
1726 永記
70.40±0.00
1727 中華化
10.80▽-0.15
1730 花仙子
70.00▽-0.60
1732 毛寶
36.00△2.20
1735 日勝化
16.45▽-0.15
1773 勝一
100.50▽-1.50
1776 展宇
16.75△0.25
3708 上緯投控
141.50▽-1.00
4720 德淵
15.60▽-0.40
4722 國精化
32.30△0.30
4725 信昌化
±
4739 康普
61.80▽-1.40
4755 三福化
59.80▽-1.20
4763 材料-KY
122.50△0.50
4764 雙鍵
64.90±0.00
4766 南寶
152.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。