神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	184,678	18,509	9.98	88,612	47.98	37	11	4	4	18	41.60	8.09
20200320	184,678	18,544	9.96	87,549	47.41	35	10	5	3	17	41.44	8.00
20200313	184,678	18,684	9.88	86,778	46.99	36	14	2	4	16	40.36	9.90
20200306	184,678	18,694	9.88	86,072	46.61	36	14	4	2	16	40.15	12.30
20200227	184,678	18,651	9.90	86,053	46.60	36	14	4	2	16	40.16	12.55
20200221	184,678	18,610	9.92	86,043	46.59	36	14	4	2	16	40.16	12.45
20200214	184,678	18,495	9.99	85,978	46.56	36	14	4	2	16	40.16	12.60
20200207	184,678	18,392	10.04	86,029	46.58	36	14	3	3	16	40.16	12.50
20200131	184,678	18,386	10.04	86,060	46.60	36	14	3	3	16	40.16	12.80
20200117	184,678	18,406	10.03	86,067	46.60	36	15	2	3	16	40.19	13.45
20200110	184,678	18,405	10.03	86,327	46.74	36	14	3	3	16	40.29	13.70
20200103	184,678	18,340	10.07	86,349	46.76	35	11	5	3	16	40.33	14.00
20191227	184,678	18,390	10.04	86,236	46.70	35	11	5	3	16	40.33	14.20
20191220	184,678	18,369	10.05	86,954	47.08	37	15	3	3	16	40.33	13.90
20191213	184,678	18,380	10.05	88,081	47.69	39	17	3	3	16	40.34	13.75
20191206	184,678	18,467	10.00	87,428	47.34	37	14	4	2	17	40.89	13.95
20191129	184,678	18,537	9.96	87,327	47.29	37	14	4	2	17	40.87	13.45
20191122	184,678	18,573	9.94	86,817	47.01	36	13	4	2	17	40.87	13.05
20191115	184,678	18,566	9.95	86,871	47.04	36	12	5	2	17	40.85	13.40
20191108	184,678	18,483	9.99	87,364	47.31	37	13	5	2	17	40.84	13.45
20191101	184,678	18,485	9.99	87,487	47.37	37	13	5	2	17	40.84	13.30
20191025	184,678	18,540	9.96	86,495	46.84	36	12	6	2	16	40.28	13.25
20191018	184,678	18,583	9.94	86,491	46.83	36	13	5	2	16	40.28	13.35
20191009	184,678	18,642	9.91	86,411	46.79	36	13	5	2	16	40.30	12.85
20191004	184,678	18,639	9.91	86,451	46.81	36	13	5	2	16	40.31	13.15
20190927	183,276	18,640	9.83	85,265	46.52	36	12	6	2	16	39.93	12.80
20190920	181,664	18,708	9.71	83,622	46.03	36	12	6	2	16	39.39	13.50
20190912	181,664	18,556	9.79	83,053	45.72	35	12	5	2	16	39.39	12.00
20190906	181,664	18,539	9.80	82,885	45.63	35	13	4	2	16	39.39	12.05
20190830	181,664	18,503	9.82	83,046	45.71	36	15	3	2	16	39.43	12.05
20190823	181,664	18,534	9.80	82,035	45.16	34	13	3	2	16	39.40	12.00
20190816	181,657	18,571	9.78	82,706	45.53	35	13	4	2	16	39.43	12.00
20190808	179,541	18,607	9.65	81,322	45.29	32	12	4	2	14	39.40	12.25
20190802	179,541	18,671	9.62	81,445	45.36	32	12	3	3	14	39.41	12.65
20190726	179,541	18,418	9.75	82,850	46.15	33	10	6	2	15	40.19	15.70
20190719	179,541	18,267	9.83	83,327	46.41	33	10	6	2	15	40.35	15.40
20190712	179,541	18,169	9.88	84,701	47.18	34	11	5	3	15	40.73	15.65
20190705	179,541	18,083	9.93	85,071	47.38	34	10	6	3	15	40.83	15.40
20190628	179,541	18,088	9.93	85,789	47.78	35	11	6	3	15	40.94	15.10
20190621	179,541	18,093	9.92	85,877	47.83	35	12	5	3	15	41.13	15.15
20190614	179,541	18,052	9.95	85,713	47.74	34	11	5	3	15	41.29	14.95
20190606	179,541	18,055	9.94	86,684	48.28	36	13	4	4	15	41.31	15.05
20190531	179,541	18,003	9.97	86,460	48.16	35	12	4	5	14	40.82	15.50
20190524	179,541	17,877	10.04	86,916	48.41	36	13	4	5	14	40.90	14.85
20190517	179,541	17,891	10.04	87,055	48.49	36	13	4	4	15	41.48	14.70
20190510	179,541	17,986	9.98	86,729	48.31	35	13	4	3	15	41.63	15.20
20190503	179,541	17,944	10.01	87,972	49.00	36	12	5	4	15	41.76	16.15
20190426	179,539	17,881	10.04	88,726	49.42	37	13	5	4	15	41.91	16.05
20190419	179,539	17,788	10.09	89,429	49.81	37	13	5	4	15	42.30	16.20
20190412	179,539	17,722	10.13	90,037	50.15	40	12	7	5	16	41.87	16.50
20190403	179,194	17,557	10.21	90,030	50.24	40	15	5	4	16	42.14	16.65
20190329	179,082	17,506	10.23	89,760	50.12	40	15	5	4	16	42.19	16.70
20190322	179,082	16,497	10.86	91,114	50.88	40	12	6	5	17	42.97	16.50
20190315	179,082	16,147	11.09	92,576	51.69	41	13	6	4	18	44.00	13.45
20190308	179,082	15,954	11.22	92,710	51.77	41	13	6	4	18	44.09	13.10
20190227	179,082	15,868	11.29	93,219	52.05	42	14	6	4	18	44.18	13.40
20190222	179,082	15,842	11.30	93,181	52.03	42	14	6	4	18	44.19	13.00
20190215	179,082	15,840	11.31	91,595	51.15	39	11	7	3	18	44.17	13.10
20190130	179,082	15,878	11.28	91,701	51.21	39	12	6	3	18	44.34	12.25
20190125	179,082	15,789	11.34	91,870	51.30	39	12	6	3	18	44.35	12.30
20190118	179,082	15,817	11.32	92,230	51.50	40	14	5	3	18	44.36	12.40
20190111	179,082	15,851	11.30	92,105	51.43	40	14	4	3	19	44.62	12.05
20190104	179,082	15,902	11.26	92,504	51.65	39	13	5	3	18	44.79	11.95
20181228	179,082	15,958	11.22	93,506	52.21	40	14	5	3	18	45.05	12.10
20181222	179,082	16,095	11.13	93,664	52.30	40	14	5	4	17	44.66	12.20
20181214	179,082	14,415	12.42	104,068	58.11	25	6	1	6	12	52.98	12.30
20181207	129,082	14,309	9.02	54,765	42.43	25	7	1	6	11	34.95	12.45
20181130	129,082	14,080	9.17	55,849	43.27	25	7	1	5	12	36.42	12.90
20181123	129,082	14,019	9.21	55,550	43.03	23	6	1	4	12	37.17	13.20
20181116	129,082	13,864	9.31	57,498	44.54	25	7	1	4	13	38.66	16.90
20181109	129,082	13,668	9.44	58,284	45.15	26	8	1	4	13	38.68	17.25
20181102	129,082	13,567	9.51	58,366	45.22	27	7	4	4	12	37.43	16.85
20181026	129,082	13,477	9.58	59,010	45.72	27	6	3	4	14	38.81	17.50
20181019	129,082	13,462	9.59	59,905	46.41	29	7	5	4	13	37.83	17.30
20181012	129,082	13,396	9.64	60,458	46.84	30	8	3	6	13	37.83	17.50
20181005	129,072	13,335	9.68	60,688	47.02	29	7	2	6	14	38.77	18.50
20180928	129,072	13,188	9.79	62,383	48.33	31	8	1	6	16	40.49	18.20
20180921	129,072	13,183	9.79	62,622	48.52	31	9	0	6	16	40.66	18.45
20180914	129,072	13,172	9.80	62,876	48.71	31	9	0	5	17	41.63	18.50
20180907	129,072	13,177	9.80	63,404	49.12	31	10	0	4	17	42.41	18.20
20180831	129,072	13,167	9.80	63,473	49.18	31	10	0	4	17	42.37	18.95
20180824	129,072	13,081	9.87	63,274	49.02	30	9	0	4	17	42.63	18.90
20180817	129,072	13,030	9.91	62,800	48.66	28	7	0	4	17	43.01	18.15
20180810	129,072	12,904	10.00	63,847	49.47	29	6	2	4	17	43.22	19.20
20180803	129,072	12,767	10.11	65,638	50.85	31	8	2	4	17	43.99	19.65
20180727	129,072	12,535	10.30	66,864	51.80	32	9	2	4	17	44.38	19.15
20180720	129,072	12,496	10.33	67,671	52.43	33	8	4	4	17	44.37	19.00
20180713	129,071	12,438	10.38	68,536	53.10	34	9	3	4	18	45.14	18.45
20180706	129,071	12,343	10.46	70,011	54.24	36	9	5	4	18	45.19	18.05
20180629	128,991	12,232	10.55	70,453	54.62	35	9	1	6	19	46.56	22.10
20180622	128,991	12,208	10.57	71,212	55.21	37	12	0	6	19	46.60	22.30
20180615	128,991	12,148	10.62	70,044	54.30	34	8	1	6	19	46.62	22.60
20180608	128,991	11,977	10.77	72,351	56.09	37	10	1	6	20	47.64	22.25
20180601	128,991	11,913	10.83	72,898	56.51	37	9	2	5	21	48.51	21.40
20180525	128,991	11,855	10.88	72,671	56.34	31	10	2	6	13	47.23	21.00
20180518	128,991	11,647	11.08	73,167	56.72	31	8	4	5	14	48.04	22.15
20180511	128,991	11,493	11.22	74,184	57.51	32	9	2	7	14	48.14	21.75
20180504	128,991	11,489	11.23	74,696	57.91	33	10	2	7	14	48.16	21.75
20180427	128,679	11,456	11.23	74,523	57.91	32	9	2	7	14	48.31	21.70
20180420	128,667	11,351	11.34	74,678	58.04	32	9	2	6	15	49.16	22.15
20180413	128,637	11,151	11.54	75,245	58.49	32	9	3	7	13	48.25	22.70
20180403	128,451	10,844	11.85	78,137	60.83	35	9	4	8	14	49.68	22.55
20180331	128,451	10,876	11.81	77,621	60.43	34	9	4	6	15	50.63	21.65
20180323	127,810	10,830	11.80	77,198	60.40	33	9	2	7	15	50.89	20.85
20180316	127,810	10,723	11.92	77,694	60.79	33	7	4	7	15	50.94	21.45
20180309	127,810	10,611	12.05	78,344	61.30	34	9	3	7	15	51.23	20.75
20180302	127,810	10,501	12.17	78,613	61.51	35	9	4	7	15	51.06	21.45
20180223	127,810	10,202	12.53	78,458	61.39	35	10	2	6	17	52.23	20.30
20180214	127,810	10,081	12.68	79,842	62.47	37	11	2	7	17	52.29
20180209	127,810	10,070	12.69	79,714	62.37	36	10	2	8	16	51.61	17.50
20180202	127,810	9,906	12.90	79,935	62.54	36	9	3	7	17	52.53	23.55
20180126	127,810	9,885	12.93	80,494	62.98	37	10	3	8	16	51.84	23.90
20180119	127,810	9,884	12.93	80,406	62.91	37	10	3	8	16	51.83	24.25
20180112	127,810	9,872	12.95	81,448	63.73	39	12	3	8	16	51.92	23.75
20180105	127,810	9,816	13.02	81,621	63.86	40	13	4	7	16	51.96	23.90
20171229	127,810	9,730	13.14	81,370	63.67	39	12	4	7	16	52.01	24.55
20171222	127,670	9,745	13.10	80,114	62.75	37	11	4	7	15	51.18	23.80
20171215	123,258	9,754	12.64	75,597	61.33	35	10	2	9	14	49.65	23.80
20171208	122,816	9,702	12.66	74,745	60.86	34	9	3	8	14	49.72	23.35
20171201	121,484	9,592	12.67	74,750	61.53	34	8	4	7	15	50.93	25.15
20171124	120,607	9,557	12.62	74,378	61.67	35	10	4	7	14	50.18	25.80
20171117	119,322	9,504	12.55	73,363	61.48	33	10	2	7	14	50.94	24.90
20171110	118,508	9,488	12.49	73,901	62.36	35	12	3	6	14	51.18	25.85
20171103	118,287	9,394	12.59	73,863	62.44	33	8	5	5	15	52.33	27.50
20171027	118,264	9,399	12.58	74,419	62.93	34	10	4	5	15	52.42	26.65
20171020	118,264	9,356	12.64	74,649	63.12	34	10	3	5	16	53.50	26.70
20171013	118,264	9,332	12.67	74,349	62.87	33	9	3	5	16	53.52	26.70
20171006	118,264	9,234	12.81	74,632	63.11	34	9	4	5	16	53.28	28.90
20170930	118,226	9,256	12.77	74,597	63.10	34	10	3	5	16	53.52	27.60
20170922	118,220	9,349	12.65	73,314	62.01	31	6	4	5	16	53.44	28.40
20170915	118,197	9,363	12.62	73,647	62.31	32	7	3	6	16	53.28	26.15
20170908	118,090	9,365	12.61	74,236	62.86	33	7	4	7	15	52.39	25.35
20170901	118,090	9,361	12.62	74,285	62.91	33	7	4	6	16	53.31	25.65
20170825	118,090	9,381	12.59	74,459	63.05	32	5	4	7	16	53.41	25.25
20170818	118,055	9,379	12.59	73,957	62.65	31	4	4	7	16	53.37	25.35
20170811	118,055	9,379	12.59	73,988	62.67	32	6	3	7	16	53.24	25.50
20170804	118,055	9,383	12.58	74,460	63.07	32	5	3	9	15	52.43	26.40
20170728	118,001	9,405	12.55	74,990	63.55	33	6	3	9	15	52.53	25.55
20170721	117,968	9,416	12.53	75,187	63.73	32	5	3	8	16	53.74	26.00
20170714	117,788	9,443	12.47	75,312	63.94	32	5	3	8	16	53.90	25.90
20170707	117,571	9,457	12.43	75,742	64.42	34	7	3	8	16	53.72	25.90
20170630	117,455	9,423	12.46	75,232	64.05	33	6	5	7	15	53.13	24.90
20170623	117,455	9,446	12.43	75,203	64.03	33	6	4	8	15	53.06	24.95
20170616	117,443	9,491	12.37	74,963	63.83	33	7	4	6	16	53.91	24.65
20170609	117,443	9,615	12.21	74,490	63.43	32	5	5	8	14	52.19	25.70
20170603	117,443	9,658	12.16	74,471	63.41	32	6	4	8	14	52.23	26.00
20170526	117,443	9,718	12.09	74,474	63.41	32	6	4	8	14	52.25	25.50
20170519	117,443	9,682	12.13	74,378	63.33	32	6	4	9	13	51.43	24.90
20170512	117,443	9,743	12.05	74,035	63.04	32	7	3	9	13	51.47	25.80
20170505	117,443	9,628	12.20	74,611	63.53	32	7	3	9	13	51.94	26.60
20170428	117,443	9,570	12.27	74,206	63.18	31	6	5	7	13	52.41	24.95
20170421	117,359	9,581	12.25	74,177	63.20	31	7	4	7	13	52.52	24.65
20170414	117,274	8,155	14.38	73,529	62.70	30	6	4	7	13	52.57	24.90
20170407	117,240	7,777	15.08	73,773	62.92	30	5	3	8	14	52.98	24.20
20170331	116,280	7,665	15.17	73,826	63.49	30	6	2	8	14	53.49	23.05
20170324	116,253	7,534	15.43	73,826	63.50	30	6	2	8	14	53.50	23.75
20170317	116,241	7,041	16.51	73,745	63.44	30	5	3	9	13	52.61	24.75
20170310	115,369	6,638	17.38	73,008	63.28	30	5	3	9	13	52.47	28.95
20170303	114,916	5,904	19.46	75,458	65.66	33	7	3	9	14	54.10	25.30
20170224	114,916	5,745	20.00	75,675	65.85	33	7	4	8	14	54.31	21.60
20170218	114,916	5,525	20.80	76,362	66.45	34	7	5	8	14	54.31	21.65
20170210	114,858	5,412	21.22	76,431	66.54	34	7	5	9	13	53.46	21.90
20170203	114,858	5,132	22.38	76,527	66.63	33	6	4	9	14	54.66	18.35
20170126	114,858	5,078	22.62	76,513	66.62	33	7	3	9	14	54.66
20170120	169,908	6,358	26.72	118,738	69.88	43	10	4	5	24	62.34
20170113	169,908	6,358	26.72	118,738	69.88	43	10	4	5	24	62.34
20170106	169,908	6,356	26.73	118,683	69.85	43	10	4	5	24	62.32	10.90
20161230	169,908	6,311	26.92	118,790	69.91	43	10	4	5	24	62.38	10.70
20161223	169,908	6,294	27.00	119,242	70.18	44	11	4	5	24	62.34	10.90
20161216	169,908	6,291	27.01	118,636	69.82	43	10	4	5	24	62.30	10.95
20161209	169,908	6,277	27.07	118,609	69.81	43	10	4	5	24	62.29	10.95
20161202	169,908	6,264	27.12	119,184	70.15	44	11	4	5	24	62.29	10.75
20161125	169,908	6,247	27.20	119,184	70.15	44	11	4	6	23	61.73	10.50
20161118	169,908	6,232	27.26	119,067	70.08	44	11	4	6	23	61.73	10.60
20161111	169,908	6,220	27.32	118,623	69.82	43	10	4	6	23	61.75	10.55
20161104	169,908	6,229	27.28	118,780	69.91	44	12	3	6	23	61.75	10.65
20161028	169,908	6,227	27.29	117,916	69.40	42	10	3	6	23	61.72	10.85
20161021	169,908	6,222	27.31	117,758	69.31	42	10	3	6	23	61.63	10.90
20161014	169,908	6,207	27.37	117,567	69.19	42	10	3	6	23	61.54	10.70
20161007	169,908	6,188	27.46	117,525	69.17	42	10	3	6	23	61.52	10.80
20160930	169,908	6,191	27.44	117,479	69.14	42	10	3	6	23	61.49	10.80
20160923	169,908	6,196	27.42	117,473	69.14	42	10	3	6	23	61.49	11.05
20160914	169,908	6,196	27.42	117,473	69.14	42	10	3	6	23	61.49	11.15
20160910	169,908	6,195	27.43	117,479	69.14	42	10	3	6	23	61.49	11.15
20160902	169,908	6,167	27.55	117,671	69.26	42	10	3	5	24	62.16	10.95
20160826	169,908	6,075	27.97	118,043	69.47	43	11	3	5	24	62.12	11.20
20160819	169,908	6,016	28.24	118,104	69.51	43	11	3	5	24	62.12	11.35
20160812	169,908	5,974	28.44	118,262	69.60	43	10	4	5	24	62.16	11.00
20160805	169,908	5,941	28.60	118,305	69.63	44	10	5	5	24	61.72	11.00
20160729	169,908	5,901	28.79	118,350	69.66	44	10	5	5	24	61.74	11.00
20160722	169,908	5,891	28.84	118,356	69.66	44	10	5	5	24	61.75	11.15
20160715	169,908	5,886	28.87	118,297	69.62	44	10	5	5	24	61.72	11.10
20160707	169,908	5,873	28.93	118,326	69.64	44	10	5	5	24	61.73	11.50
20160701	169,908	5,866	28.96	118,311	69.63	44	10	5	5	24	61.74	11.20
20160624	169,908	5,807	29.26	118,108	69.51	43	10	5	5	23	61.66	10.90
20160617	169,908	5,800	29.29	118,118	69.52	43	10	5	5	23	61.67	11.40
20160608	169,908	5,823	29.18	118,157	69.54	43	10	5	5	23	61.67	11.45
20160604	169,908	5,835	29.12	118,146	69.54	43	10	5	5	23	61.67	11.45
20160527	169,908	5,830	29.14	118,768	69.90	45	12	5	6	22	61.08	11.55
20160520	169,908	5,830	29.14	118,907	69.98	45	12	7	4	22	61.29	10.70
20160513	169,908	5,837	29.11	118,705	69.86	44	11	7	4	22	61.42	10.50
20160506	169,908	5,849	29.05	118,734	69.88	44	11	7	4	22	61.44	10.70
20160429	169,908	5,767	29.46	118,851	69.95	44	11	7	4	22	61.45	10.45
20160422	169,908	5,708	29.77	118,939	70.00	44	11	6	5	22	61.47	10.75
20160415	169,908	5,569	30.51	119,503	70.33	45	12	6	5	22	61.51	10.25
20160408	169,908	5,529	30.73	118,997	70.04	44	11	6	5	22	61.46	10.40
20160401	169,908	5,519	30.79	119,058	70.07	44	11	6	6	21	60.93	10.70
20160325	169,908	5,259	32.31	119,199	70.16	44	11	6	6	21	61.08	10.95
20160318	169,908	5,318	31.95	119,465	70.31	44	11	7	5	21	61.37	11.80
20160311	169,908	5,182	32.79	120,950	71.19	45	11	8	4	22	62.34	9.91
20160304	169,908	5,181	32.79	120,933	71.18	45	11	8	4	22	62.34	9.86
20160226	169,908	5,186	32.76	120,902	71.16	45	11	8	4	22	62.34	9.88
20160219	169,908	5,188	32.75	120,862	71.13	45	11	8	4	22	62.34
20160205	169,908	5,183	32.78	120,860	71.13	45	11	8	4	22	62.35
20160130	169,908	5,184	32.78	120,861	71.13	45	11	8	4	22	62.35	9.85
20160122	169,908	5,188	32.75	120,748	71.07	45	11	9	3	22	62.35	9.87
20160115	169,908	5,197	32.69	120,678	71.03	45	11	9	3	22	62.35	9.73
20160108	169,908	5,213	32.59	120,592	70.97	45	12	8	4	21	61.85	9.77
20151231	169,908	5,222	32.54	120,448	70.89	45	12	9	3	21	61.87	9.70
20151225	169,908	5,220	32.55	120,353	70.83	45	12	9	3	21	61.87	9.80
20151218	169,908	5,220	32.55	120,270	70.79	45	12	9	3	21	61.89	9.90
20151211	169,908	5,234	32.46	119,746	70.48	44	13	7	3	21	61.87	9.66
20151204	169,908	5,234	32.46	119,876	70.55	44	12	7	4	21	61.84	9.99
20151127	169,908	5,237	32.44	119,522	70.35	44	13	7	3	21	61.76	9.89
20151120	169,908	5,235	32.46	119,510	70.34	44	13	6	4	21	61.67	10.20
20151113	169,908	5,255	32.33	119,465	70.31	44	13	6	4	21	61.65	10.05
20151106	169,908	5,255	32.33	119,311	70.22	44	13	6	4	21	61.56	10.30
20151030	169,908	5,258	32.31	119,206	70.16	44	13	5	5	21	61.51	9.99
20151023	169,908	5,270	32.24	119,188	70.15	44	13	5	5	21	61.51	10.10
20151016	169,908	5,278	32.19	119,049	70.07	44	13	5	5	21	61.37	10.00
20151008	169,908	5,284	32.16	119,006	70.04	44	13	5	5	21	61.36	10.10
20151002	169,908	5,296	32.08	118,738	69.88	44	14	4	5	21	61.34	9.95
20150925	169,908	5,299	32.06	118,688	69.85	44	14	4	5	21	61.34	9.79
20150918	169,908	5,295	32.09	118,540	69.77	44	14	4	5	21	61.26	9.98
20150911	169,908	5,301	32.05	118,966	70.02	45	15	4	5	21	61.26	10.00
20150904	169,908	5,305	32.03	119,496	70.33	46	16	4	5	21	61.27	9.72
20150828	169,908	5,306	32.02	118,736	69.88	44	14	4	5	21	61.31	9.50
20150821	169,908	5,325	31.91	117,606	69.22	43	13	4	6	20	60.51	9.91
20150814	169,908	5,342	31.81	117,961	69.43	44	14	5	5	20	60.45	10.05
20150807	169,908	5,356	31.72	118,016	69.46	44	14	5	5	20	60.35	10.05
20150731	169,908	5,362	31.69	117,922	69.40	44	14	5	5	20	60.31	10.15
20150724	169,908	5,381	31.58	118,096	69.51	45	14	6	5	20	59.93	9.95
20150717	169,908	5,397	31.48	117,995	69.45	45	14	6	5	20	60.00	10.20
20150709	169,908	5,426	31.31	118,194	69.56	45	13	6	6	20	60.07	10.95
20150703	169,908	5,438	31.24	117,695	69.27	44	12	7	5	20	60.06	11.15
20150626	169,908	5,442	31.22	117,713	69.28	44	13	6	5	20	60.21	11.40
20150618	169,908	5,445	31.20	117,344	69.06	43	12	6	5	20	60.28	11.50
20150612	169,908	5,445	31.20	117,002	68.86	42	11	6	6	19	59.76	11.40
20150605	169,908	5,494	30.93	117,289	69.03	43	12	7	5	19	59.79	11.55
20150529	169,908	5,482	30.99	117,446	69.12	43	12	7	5	19	59.86	11.45
20150522	169,908	5,519	30.79	117,467	69.14	43	12	7	5	19	59.96	11.60
20150515	169,908	5,537	30.69	117,545	69.18	43	14	4	6	19	60.03	11.80
20150508	169,908	5,597	30.36	117,491	69.15	43	14	4	5	20	60.70	11.80
20150430	169,908	5,599	30.35	117,267	69.02	41	10	7	3	21	61.45	11.50
2015-03	169,908	5,063	33.56	128,069	75.38	35	8	7	3	17	68.84	11.35
2015-02	139,908	4,976	28.12	98,530	70.43	33	8	7	3	15	62.41	12.15
2015-01	139,908	4,956	28.23	98,587	70.47	33	8	7	3	15	62.45	11.80
2014-12	139,908	4,993	28.02	98,236	70.22	32	8	6	2	16	63.25	12.90
2014-11	139,908	4,926	28.40	99,496	71.12	33	9	8	2	14	62.71	11.60
2014-10	139,908	4,954	28.24	98,636	70.50	31	6	8	3	14	62.72	11.70
2014-09	139,908	5,009	27.93	98,364	70.31	31	7	8	2	14	62.70	12.15
2014-08	139,908	5,099	27.44	97,465	69.66	29	7	6	3	13	62.14	12.70
2014-07	139,908	5,152	27.16	97,793	69.90	29	5	9	2	13	62.15	11.85
2014-06	139,313	5,151	27.05	97,874	70.25	29	5	8	2	14	63.23	11.80
2014-05	139,313	5,188	26.85	97,745	70.16	29	6	7	2	14	63.21
2014-04	139,313	5,239	26.59	98,202	70.49	29	6	6	3	14	63.33	12.65
2014-03	138,182	5,258	26.28	96,862	70.10	28	9	3	2	14	63.96	13.05
2014-02	136,932	5,412	25.30	95,356	69.64	25	7	3	1	14	64.73	13.65
2014-01	136,813	5,502	24.87	94,182	68.84	24	6	2	2	14	64.39	12.65
2013-12	136,813	5,652	24.21	93,516	68.35	24	7	2	1	14	64.36	10.80
2013-11	136,813	5,639	24.26	93,580	68.40	23	6	2	2	13	64.06	10.80
2013-10	96,813	5,707	16.96	54,765	56.57	17	6	1	2	8	50.98	11.75
2013-09	96,813	5,737	16.88	55,293	57.11	16	4	2	2	8	51.89	11.85
2013-08	96,813	5,752	16.83	56,667	58.53	17	6	1	2	8	52.95	11.70
2013-07	96,813	5,805	16.68	57,577	59.47	16	6	2	2	6	53.25	11.60
2013-06	96,813	5,706	16.97	58,624	60.55	17	7	2	1	7	54.62	13.05
2013-05	96,813	5,739	16.87	58,216	60.13	17	5	0	2	10	55.74	13.25
2013-04	96,813	5,744	16.85	60,075	62.05	19	7	2	2	8	55.17	12.60
2013-03	78,813	5,679	13.88	43,946	55.76	20	6	2	2	10	48.20	13.75
2013-02	78,813	5,700	13.83	42,700	54.18	16	4	1	2	9	48.80	11.40
2013-01	66,813	5,786	11.55	31,270	46.80	16	4	1	3	8	39.14	10.25
2012-12	66,813	5,586	11.96	33,982	50.86	19	5	3	1	10	42.40	10.20
2012-11	66,813	5,310	12.58	37,037	55.43	20	4	4	2	10	45.64	8.93
2012-10	66,813	5,219	12.80	39,029	58.42	23	7	5	1	10	46.48	9.00
2012-09	66,813	5,221	12.80	40,182	60.14	26	11	4	0	11	47.80	13.50
2012-08	66,813	5,097	13.11	39,496	59.11	23	7	2	3	11	47.62	13.35
2012-07	66,813	4,296	15.55	43,708	65.42	34	14	6	5	9	42.85	23.85
2012-06	66,813	4,444	15.03	41,738	62.47	31	14	5	4	8	42.13	24.90
2012-05	66,813	4,490	14.88	40,718	60.94	28	12	4	3	9	44.24	23.85
2012-04	65,178	4,663	13.98	39,276	60.26	27	13	5	2	7	42.50	24.40
2012-03	65,178	4,979	13.09	40,038	61.43	24	7	6	1	10	48.67	20.60
2012-02	65,178	4,706	13.85	41,331	63.41	24	8	4	2	10	50.26	23.65
2012-01	65,178	4,457	14.62	41,881	64.26	23	6	5	1	11	52.67	17.70
2011-12	65,178	4,496	14.50	41,298	63.36	22	4	6	1	11	52.53	16.10
2011-11	65,178	4,526	14.40	40,839	62.66	23	5	6	0	12	52.15	17.40
2011-10	65,178	4,500	14.48	41,762	64.07	25	5	8	4	8	45.88	22.50
2011-09	65,178	4,512	14.45	41,502	63.68	23	3	9	2	9	48.80	21.75
2011-08	65,166	4,523	14.41	41,534	63.74	23	3	9	2	9	48.66	28.65
2011-07	65,166	4,623	14.10	40,803	62.61	22	3	6	3	10	49.86	30.00
2011-06	65,166	4,774	13.65	40,615	62.33	21	2	5	4	10	49.57	23.70
2011-05	65,166	5,088	12.81	37,328	57.28	18	3	4	4	7	45.34	20.70
2011-04	65,166	5,089	12.81	37,927	58.20	19	4	4	4	7	45.33	20.05
2011-03	65,166	5,137	12.69	38,935	59.75	21	5	5	3	8	47.13	23.50
2011-02	65,166	5,182	12.58	38,103	58.47	20	5	5	1	9	48.50	20.60
2011-01	65,166	5,128	12.71	40,014	61.40	22	6	6	1	9	49.89
2010-12	65,166	4,886	13.34	43,712	67.08	26	9	6	1	10	53.01	22.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	12.50	8.09	12.50	7.34	-4.46	9.97	16,831	-
2020-02	12.30	12.55	12.80	12.05	-0.25	12.52	5,959	3.23
2020-01	14.50	12.80	14.50	12.50	-1.70	13.54	11,093	6.01
2019-12	13.40	14.50	14.90	13.40	1.05	13.95	18,562	10.05
2019-11	13.40	13.45	13.70	12.90	0.05	13.33	8,566	4.64
2019-10	12.85	13.40	13.75	12.75	0.60	13.21	11,259	6.10
2019-09	12.00	12.80	13.90	12.00	0.75	12.62	17,588	9.52
2019-08	12.85	12.05	13.35	11.75	-1.15	12.14	11,001	6.06
2019-07	15.10	15.45	15.95	15.05	0.35	15.52	23,942	13.34
2019-06	15.50	15.10	15.90	14.90	-0.40	15.10	11,121	6.19
2019-05	16.00	15.50	16.30	14.20	-0.50	15.25	18,569	10.34
2019-04	16.80	16.00	17.00	16.00	-0.70	16.33	27,713	15.44
2019-03	13.45	16.70	17.65	13.05	3.30	14.65	55,487	30.98
2019-02	12.30	13.40	13.70	12.30	1.15	12.91	13,569	7.58
2019-01	12.15	12.25	12.55	11.85	0.15	12.21	12,315	6.88
2018-12	12.95	12.10	13.00	12.00	-0.80	12.33	25,927	14.48
2018-11	17.00	12.90	17.60	12.65	-1.10	15.43	19,035	14.75
2018-10	18.20	16.95	19.20	16.45	-1.35	17.71	14,025	10.86
2018-09	18.95	18.20	19.05	18.10	-0.75	18.43	4,793	3.71
2018-08	19.70	18.95	20.20	18.15	-0.55	19.05	13,152	10.19
2018-07	22.10	19.50	22.15	17.55	-2.60	19.02	19,344	14.99
2018-06	21.45	22.10	22.85	21.20	0.70	22.18	14,060	10.90
2018-05	22.40	21.40	22.85	20.85	-0.75	21.76	14,028	10.88
2018-04	21.75	22.15	24.50	21.50	0.50	22.38	20,384	15.80
2018-03	21.80	21.65	22.10	20.45	-0.55	21.10	19,154	14.91
2018-02	23.35	22.20	23.70	17.05	-1.20	20.73	29,374	22.98
2018-01	24.80	23.40	25.50	23.30	-1.15	24.01	8,671	6.78
2017-12	25.50	24.55	25.95	23.10	-0.75	24.04	12,780	10.00
2017-11	27.20	25.30	27.90	24.60	-1.75	25.76	16,270	13.39
2017-10	27.80	27.05	29.55	26.45	-0.55	27.17	16,667	14.09
2017-09	25.65	27.60	29.75	24.95	2.15	26.50	28,822	24.38
2017-08	25.80	25.45	26.80	24.20	-0.85	25.45	9,215	7.80
2017-07	24.80	25.65	27.65	24.80	0.75	25.89	12,656	10.72
2017-06	25.40	24.90	26.75	23.90	-0.50	25.27	8,001	6.81
2017-05	25.00	25.40	27.70	24.70	0.45	25.71	19,914	16.96
2017-04	23.15	24.95	27.55	23.15	1.90	24.67	22,394	19.07
2017-03	21.70	23.05	31.10	21.70	1.45	25.14	47,525	40.87
2017-02	18.45	21.60	22.55	18.30	3.10	21.00	17,353	15.10
2017-01	10.90	18.50	18.50	10.70	0.70	12.01	4,878	4.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平