神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	352,314	3,706	95.07	316,393	89.80	36	7	6	1	22	87.27	19.45
20240403	352,314	3,621	97.30	315,514	89.55	35	6	5	3	21	86.96	18.40
20240329	352,314	3,656	96.37	315,248	89.48	35	7	4	3	21	86.96	18.30
20240322	352,314	3,661	96.23	314,564	89.29	34	7	3	3	21	86.96	17.95
20240315	352,314	3,669	96.02	313,508	88.99	32	5	4	2	21	86.96	17.25
20240308	352,314	3,575	98.55	315,032	89.42	35	7	4	4	20	86.67	20.35
20240301	352,314	3,660	96.26	313,523	88.99	32	5	3	4	20	86.70	20.15
20240223	352,314	3,682	95.69	313,166	88.89	32	6	3	3	20	86.70	19.35
20240216	352,314	3,706	95.07	313,788	89.06	32	4	3	5	20	86.70	19.75
20240205	352,314	3,720	94.71	313,738	89.05	32	4	3	5	20	86.70	18.20
20240202	352,314	3,721	94.68	313,740	89.05	32	4	3	5	20	86.70	18.45
20240126	352,314	3,726	94.56	314,671	89.32	34	6	3	5	20	86.70	18.30
20240119	352,314	3,738	94.25	314,192	89.18	33	5	3	5	20	86.70	18.10
20240112	352,314	3,723	94.63	314,722	89.33	34	5	5	4	20	86.70	18.80
20240105	352,314	3,791	92.93	314,285	89.21	33	5	5	3	20	86.70	19.15
20231229	352,314	3,746	94.05	314,274	89.20	33	5	6	2	20	86.70	19.05
20231222	352,314	3,785	93.08	314,454	89.25	33	5	5	2	21	87.06	18.65
20231215	352,314	3,872	90.99	315,093	89.44	34	7	4	2	21	87.19	19.60
20231208	352,314	3,452	102.06	315,431	89.53	35	9	3	2	21	87.19	19.25
20231201	352,314	3,518	100.15	314,817	89.36	34	8	3	2	21	87.20	17.45
20231124	352,314	3,604	97.76	314,781	89.35	34	8	3	2	21	87.20	17.10
20231117	352,314	3,278	107.48	315,921	89.67	35	7	6	1	21	87.27	15.60
20231110	352,314	3,279	107.45	315,827	89.64	35	7	6	1	21	87.27	14.10
20231103	352,314	3,287	107.18	315,391	89.52	34	6	6	1	21	87.27	13.55
20231027	352,314	3,296	106.89	315,392	89.52	34	6	6	1	21	87.27	13.45
20231020	352,314	3,306	106.57	315,382	89.52	34	6	6	1	21	87.27	13.25
20231013	352,314	3,312	106.38	315,344	89.51	34	6	6	1	21	87.27	13.40
20231006	352,314	3,314	106.31	315,346	89.51	34	6	6	1	21	87.27	13.35
20230928	352,314	3,320	106.12	315,345	89.51	34	6	6	1	21	87.27	13.40
20230922	352,314	3,318	106.18	315,337	89.50	34	6	6	1	21	87.27	13.50
20230915	352,314	3,317	106.21	315,322	89.50	34	6	6	1	21	87.27	13.45
20230908	352,314	3,321	106.09	315,325	89.50	34	6	6	1	21	87.27	13.35
20230901	352,314	3,324	105.99	315,320	89.50	34	6	6	1	21	87.27	13.45
20230825	352,314	3,311	106.41	315,345	89.51	34	6	6	1	21	87.26	13.50
20230818	352,314	3,310	106.44	315,323	89.50	34	6	6	1	21	87.25	13.50
20230811	352,314	3,316	106.25	315,673	89.60	35	7	6	1	21	87.22	13.70
20230804	352,314	3,312	106.38	315,747	89.62	35	7	6	1	21	87.22	14.05
20230728	352,314	3,318	106.18	315,733	89.62	35	7	6	1	21	87.22	14.00
20230721	352,314	3,299	106.79	315,367	89.51	34	6	5	2	21	87.22	14.00
20230714	352,314	3,296	106.89	315,254	89.48	34	6	5	2	21	87.22	14.20
20230707	352,314	3,308	106.50	315,136	89.45	34	6	5	2	21	87.20	14.50
20230630	352,314	3,316	106.25	315,404	89.52	35	7	4	3	21	87.13	14.10
20230621	352,314	3,318	106.18	315,446	89.54	35	7	5	2	21	87.13	13.80
20230616	352,314	3,323	106.02	315,503	89.55	35	7	5	2	21	87.13	13.75
20230609	352,314	3,338	105.55	315,404	89.52	35	7	5	2	21	87.11	13.90
20230602	352,314	3,311	106.41	317,471	90.11	39	10	4	4	21	87.10	13.65
20230526	352,314	3,318	106.18	317,581	90.14	39	10	4	4	21	87.10	13.00
20230519	352,314	3,323	106.02	317,255	90.05	38	9	4	4	21	87.08	12.90
20230512	352,314	3,324	105.99	317,183	90.03	38	9	4	5	20	86.79	12.45
20230505	352,314	3,327	105.90	317,092	90.00	38	9	4	5	20	86.79	12.80
20230428	352,314	3,333	105.70	317,080	90.00	38	9	4	5	20	86.79	12.80
20230421	352,314	3,352	105.11	317,030	89.99	38	11	2	5	20	86.79	12.80
20230414	352,314	3,354	105.04	316,934	89.96	38	11	2	5	20	86.79	12.90
20230407	352,314	3,348	105.23	316,327	89.79	37	10	3	4	20	86.79	13.15
20230331	352,314	3,356	104.98	316,148	89.73	37	11	2	4	20	86.79	12.85
20230324	352,314	3,354	105.04	316,630	89.87	38	12	2	4	20	86.79	12.55
20230317	352,314	3,332	105.74	316,647	89.88	38	12	2	4	20	86.79	12.45
20230310	352,314	3,324	105.99	316,596	89.86	38	12	2	4	20	86.79	12.45
20230303	352,314	3,289	107.12	316,928	89.96	38	11	2	5	20	86.79	12.20
20230224	352,314	3,288	107.15	317,455	90.11	39	12	2	5	20	86.79	12.15
20230217	352,314	3,276	107.54	317,676	90.17	39	11	3	5	20	86.79	11.90
20230210	352,314	3,267	107.84	317,658	90.16	39	11	3	5	20	86.79	11.95
20230203	352,314	3,262	108.01	317,675	90.17	39	11	3	4	21	87.08	12.00
20230117	352,314	3,240	108.74	317,720	90.18	39	11	3	4	21	87.08	11.75
20230113	352,314	3,246	108.54	317,704	90.18	39	11	3	4	21	87.08	11.80
20230106	352,314	3,243	108.64	317,728	90.18	39	11	3	4	21	87.09	11.85
20221230	352,314	3,248	108.47	317,712	90.18	39	11	3	4	21	87.08	11.85
20221223	352,314	3,248	108.47	317,687	90.17	39	11	3	4	21	87.08	11.90
20221216	352,314	3,255	108.24	317,636	90.16	39	11	3	4	21	87.08	12.05
20221209	352,314	3,260	108.07	317,687	90.17	39	11	3	4	21	87.09	11.85
20221202	352,314	3,265	107.91	317,629	90.16	39	11	3	4	21	87.08	12.15
20221125	352,314	3,286	107.22	317,642	90.16	39	11	3	4	21	87.08	11.75
20221118	352,314	3,278	107.48	317,765	90.19	39	11	3	4	21	87.08	11.10
20221111	352,314	3,284	107.28	317,758	90.19	39	11	3	4	21	87.08	11.10
20221104	352,314	3,295	106.92	317,791	90.20	39	11	3	4	21	87.08	11.05
20221028	352,314	3,302	106.70	317,789	90.20	39	11	3	4	21	87.08	10.85
20221021	352,314	3,306	106.57	317,811	90.21	39	11	3	4	21	87.08	10.85
20221014	352,314	3,311	106.41	317,798	90.20	39	11	3	4	21	87.08	10.90
20221007	352,314	3,314	106.31	317,719	90.18	39	11	3	4	21	87.08	10.90
20220930	352,314	3,318	106.18	317,712	90.18	39	11	3	4	21	87.09	10.95
20220923	352,314	3,300	106.76	317,011	89.98	38	10	5	2	21	87.08	10.70
20220916	352,314	3,285	107.25	317,928	90.24	39	10	5	2	22	87.37	11.80
20220908	352,314	3,267	107.84	318,377	90.37	39	10	5	3	21	87.27	11.90
20220902	352,314	3,274	107.61	318,345	90.36	39	11	5	2	21	87.30	12.05
20220826	352,314	3,262	108.01	318,179	90.31	39	10	4	3	22	87.43	12.20
20220819	352,314	3,258	108.14	318,340	90.36	39	11	4	2	22	87.53	11.95
20220812	352,314	3,238	108.81	319,244	90.61	37	10	2	3	22	88.06	11.75
20220805	352,314	3,229	109.11	319,342	90.64	37	10	3	3	21	87.87	12.00
20220729	352,314	3,225	109.24	319,043	90.56	37	11	2	3	21	87.87	11.85
20220722	352,314	3,233	108.97	319,468	90.68	38	12	2	3	21	87.87	12.00
20220715	352,314	3,232	109.01	319,032	90.55	37	11	2	3	21	87.87	11.70
20220708	352,314	3,229	109.11	318,863	90.51	37	11	2	3	21	87.87	12.40
20220701	352,314	3,258	108.14	318,854	90.50	37	11	2	3	21	87.87	12.55
20220624	352,314	3,263	107.97	318,772	90.48	37	12	1	3	21	87.87	12.90
20220617	352,314	3,284	107.28	319,305	90.63	38	12	2	3	21	87.83	13.05
20220610	352,314	3,296	106.89	319,193	90.60	38	12	2	3	21	87.81	13.70
20220602	352,314	3,305	106.60	319,163	90.59	37	12	1	3	21	88.00	13.35
20220527	352,314	3,333	105.70	319,123	90.58	37	12	1	3	21	88.00	13.65
20220520	352,314	3,328	105.86	319,143	90.58	37	12	1	3	21	88.01	14.05
20220513	352,314	3,333	105.70	319,298	90.63	37	11	2	3	21	88.04	12.55
20220506	352,314	3,407	103.41	318,540	90.41	34	8	2	3	21	88.22	13.65
20220429	352,314	3,417	103.11	318,519	90.41	34	8	3	2	21	88.21	14.00
20220422	352,314	3,475	101.39	318,586	90.43	35	9	3	2	21	88.09	14.50
20220415	352,314	3,554	99.13	318,877	90.51	36	10	2	2	22	88.27	16.45
20220408	352,314	2,877	122.46	321,967	91.39	38	10	3	3	22	88.60	13.80
20220401	352,314	2,878	122.42	321,423	91.23	37	9	3	3	22	88.62	13.55
20220325	352,314	2,871	122.71	320,986	91.11	37	8	3	3	23	88.64	13.75
20220318	352,314	2,878	122.42	320,916	91.09	37	8	3	3	23	88.62	13.80
20220311	352,314	2,885	122.12	321,332	91.21	38	9	3	3	23	88.62	13.45
20220304	352,314	2,893	121.78	321,326	91.20	38	9	3	3	23	88.62	13.75
20220225	352,314	2,905	121.28	321,352	91.21	38	9	3	3	23	88.62	13.85
20220218	352,314	2,916	120.82	321,440	91.24	39	9	3	3	24	88.62	13.85
20220211	352,314	2,928	120.33	321,542	91.27	39	8	4	3	24	88.62	13.70
20220126	352,314	2,926	120.41	321,582	91.28	38	8	3	3	24	88.79	13.35
20220121	352,314	2,936	120.00	321,520	91.26	38	8	3	3	24	88.77	13.45
20220114	352,314	2,929	120.28	321,233	91.18	38	8	3	3	24	88.69	13.45
20220107	352,314	2,941	119.79	321,496	91.25	38	8	2	4	24	88.74	13.65
20211230	352,314	2,956	119.19	321,759	91.33	39	9	2	4	24	88.67	13.75
20211224	352,314	2,960	119.03	321,817	91.34	39	9	2	4	24	88.69	13.60
20211217	352,314	2,963	118.90	321,939	91.38	39	9	2	5	23	88.46	13.65
20211210	352,314	2,967	118.74	321,486	91.25	37	8	2	4	23	88.74	13.50
20211203	352,314	2,962	118.94	321,486	91.25	37	8	2	4	23	88.74	13.35
20211126	352,314	2,965	118.82	321,486	91.25	37	8	2	4	23	88.74	13.20
20211119	352,314	2,968	118.70	321,927	91.38	38	9	2	4	23	88.74	13.70
20211112	352,314	2,979	118.27	321,505	91.26	37	8	2	4	23	88.75	13.05
20211105	352,314	2,992	117.75	321,505	91.26	37	8	2	4	23	88.75	12.90
20211029	352,314	2,985	118.03	321,720	91.32	38	8	2	4	24	88.81	12.90
20211022	352,314	2,993	117.71	321,719	91.32	38	8	2	4	24	88.81	13.00
20211015	352,314	2,996	117.59	321,642	91.29	38	8	2	4	24	88.79	12.85
20211008	352,314	2,996	117.59	321,586	91.28	37	8	2	4	23	88.75	12.80
20211001	352,314	3,012	116.97	321,581	91.28	37	8	2	4	23	88.75	12.75
20210924	352,314	3,010	117.05	321,521	91.26	37	8	2	4	23	88.73	12.45
20210917	352,314	3,010	117.05	321,537	91.26	37	8	2	4	23	88.74	12.65
20210910	352,314	3,016	116.82	321,622	91.29	37	8	2	4	23	88.76	12.50
20210903	352,314	3,021	116.62	321,527	91.26	37	8	2	4	23	88.73	12.75
20210827	352,314	3,024	116.51	321,619	91.29	39	8	2	4	25	88.76	12.50
20210820	352,314	3,019	116.70	321,610	91.29	39	8	2	3	26	89.00	12.25
20210813	352,314	3,026	116.43	321,609	91.28	39	8	2	3	26	89.00	12.65
20210806	352,314	3,037	116.01	321,609	91.28	39	8	2	3	26	89.00	12.70
20210730	352,314	3,039	115.93	321,609	91.28	39	8	2	3	26	89.00	12.80
20210723	352,314	3,045	115.70	321,616	91.29	39	8	2	3	26	89.00	13.10
20210716	352,314	3,065	114.95	321,631	91.29	39	8	2	3	26	89.00	13.20
20210709	352,314	3,065	114.95	321,712	91.31	40	8	3	3	26	88.83	12.90
20210702	352,314	3,075	114.57	321,651	91.30	40	8	2	3	27	89.01	12.65
20210625	352,314	3,084	114.24	320,932	91.09	40	8	3	3	26	88.62	12.70
20210618	352,314	3,088	114.09	320,662	91.02	39	8	2	3	26	88.73	12.35
20210611	352,314	3,099	113.69	320,308	90.92	39	8	2	3	26	88.63	12.40
20210604	352,314	3,097	113.76	320,308	90.92	39	8	2	3	26	88.63	12.30
20210528	352,314	3,094	113.87	320,337	90.92	39	8	2	3	26	88.64	12.70
20210521	352,314	3,113	113.18	320,368	90.93	39	8	2	3	26	88.64	12.30
20210514	352,314	3,116	113.07	320,599	91.00	40	8	3	3	26	88.52	12.45
20210507	352,314	3,134	112.42	320,284	90.91	39	7	3	3	26	88.54	13.40
20210429	352,314	3,150	111.85	320,362	90.93	39	7	3	3	26	88.56	13.60
20210423	352,314	3,135	112.38	320,462	90.96	39	7	3	3	26	88.59	13.70
20210416	352,314	3,139	112.24	320,446	90.95	40	7	4	4	25	88.10	13.30
20210409	352,314	3,132	112.49	320,518	90.98	39	7	3	4	25	88.35	13.10
20210401	352,314	3,080	114.39	320,414	90.95	39	7	3	4	25	88.32	12.95
20210326	352,314	3,055	115.32	320,504	90.97	39	7	3	4	25	88.35	12.95
20210319	352,314	3,016	116.82	320,567	90.99	38	7	3	4	24	88.36	13.15
20210312	352,314	2,993	117.71	320,853	91.07	39	7	3	4	25	88.41	13.70
20210305	352,314	2,983	118.11	320,947	91.10	41	8	3	3	27	88.60	13.75
20210226	352,314	2,971	118.58	320,566	90.99	40	7	3	3	27	88.61	14.30
20210219	352,314	2,957	119.15	320,650	91.01	40	7	3	3	27	88.63	13.85
20210209	352,314	2,959	119.07	320,712	91.03	40	7	3	3	27	88.65	13.85
20210205	352,314	2,958	119.11	320,675	91.02	40	7	3	3	27	88.64	13.85
20210129	352,314	2,957	119.15	320,679	91.02	40	7	3	3	27	88.64	13.85
20210122	352,314	2,969	118.66	320,767	91.05	40	7	3	3	27	88.66	14.25
20210115	352,314	2,982	118.15	320,590	91.00	40	7	3	3	27	88.61	14.70
20210108	352,314	2,998	117.52	321,127	91.15	39	7	3	3	26	88.77	15.65
20201231	352,314	3,029	116.31	321,108	91.14	39	7	3	3	26	88.76	15.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.03	1.15	0.73	0.45	0.42	0.63	0.52	0.41	1.52	1.81	2.47	1.06	1.21	0.24	87.27
20240403	0.03	1.11	0.72	0.49	0.40	0.62	0.53	0.40	1.51	1.81	2.78	0.88	0.94	0.75	86.96
20240329	0.03	1.09	0.72	0.50	0.42	0.60	0.56	0.44	1.54	1.95	2.62	1.01	0.75	0.74	86.96
20240322	0.03	1.09	0.74	0.51	0.44	0.64	0.60	0.47	1.50	1.84	2.81	1.01	0.57	0.72	86.96
20240315	0.03	1.09	0.73	0.52	0.44	0.61	0.56	0.40	1.58	2.12	2.88	0.74	0.78	0.48	86.96
20240308	0.03	1.08	0.68	0.44	0.41	0.60	0.49	0.37	1.64	2.21	2.58	0.99	0.75	0.99	86.66
20240301	0.03	1.11	0.73	0.44	0.49	0.61	0.51	0.34	1.58	2.38	2.74	0.71	0.57	0.99	86.70
20240223	0.03	1.13	0.73	0.45	0.47	0.62	0.52	0.36	1.63	2.29	2.84	0.86	0.57	0.74	86.70
20240216	0.03	1.13	0.74	0.45	0.48	0.69	0.52	0.42	1.68	1.94	2.81	0.56	0.58	1.21	86.70
20240205	0.03	1.13	0.76	0.46	0.48	0.70	0.52	0.39	1.69	1.93	2.80	0.54	0.58	1.22	86.70
20240202	0.03	1.14	0.75	0.46	0.47	0.70	0.53	0.40	1.68	1.93	2.80	0.54	0.58	1.21	86.70
20240126	0.03	1.15	0.74	0.46	0.47	0.71	0.49	0.39	1.74	1.94	2.52	0.81	0.58	1.21	86.70
20240119	0.03	1.16	0.72	0.45	0.47	0.71	0.48	0.39	1.74	1.93	2.67	0.67	0.58	1.21	86.70
20240112	0.03	1.15	0.76	0.40	0.47	0.70	0.51	0.40	1.58	2.08	2.54	0.66	0.97	0.98	86.70
20240105	0.03	1.18	0.77	0.43	0.46	0.67	0.53	0.40	1.62	2.18	2.47	0.72	1.03	0.74	86.70
20231229	0.03	1.15	0.78	0.43	0.45	0.69	0.53	0.44	1.59	2.30	2.35	0.72	1.26	0.51	86.70
20231222	0.03	1.17	0.78	0.43	0.45	0.68	0.54	0.36	1.64	2.30	2.31	0.68	1.02	0.48	87.05
20231215	0.03	1.22	0.81	0.41	0.46	0.68	0.54	0.39	1.65	2.16	2.17	0.97	0.78	0.48	87.18
20231208	0.03	1.02	0.77	0.45	0.40	0.69	0.47	0.41	1.68	2.16	2.33	1.25	0.59	0.48	87.19
20231201	0.03	1.05	0.80	0.46	0.44	0.61	0.53	0.40	1.68	2.21	2.38	1.07	0.60	0.48	87.19
20231124	0.03	1.09	0.78	0.45	0.45	0.65	0.50	0.44	1.72	2.18	2.31	1.06	0.60	0.47	87.19
20231117	0.02	0.94	0.69	0.42	0.40	0.67	0.49	0.48	1.74	2.12	2.29	0.93	1.22	0.24	87.26
20231110	0.02	0.94	0.71	0.42	0.42	0.65	0.52	0.50	1.67	2.08	2.38	0.93	1.19	0.24	87.26
20231103	0.02	0.94	0.73	0.43	0.41	0.64	0.55	0.48	1.66	2.09	2.49	0.80	1.19	0.24	87.26
20231027	0.02	0.94	0.74	0.42	0.40	0.66	0.54	0.45	1.72	2.06	2.48	0.80	1.19	0.24	87.26
20231020	0.02	0.95	0.74	0.43	0.39	0.65	0.53	0.46	1.72	2.05	2.48	0.80	1.19	0.24	87.26
20231013	0.02	0.96	0.74	0.42	0.39	0.67	0.54	0.43	1.77	2.01	2.49	0.79	1.19	0.24	87.26
20231006	0.02	0.96	0.75	0.41	0.40	0.68	0.50	0.43	1.77	2.01	2.50	0.79	1.20	0.24	87.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.30	19.35	20.35	18.20	1.05	19.26	6,484	-
2024-03	20.00	18.30	21.80	17.15	-1.50	18.85	13,243	3.76
2024-02	18.40	19.80	20.80	18.20	1.25	19.34	5,921	1.68
2024-01	19.10	18.55	20.05	17.70	-0.50	18.75	8,716	2.47
2023-12	17.55	19.05	21.90	17.15	1.50	18.86	23,428	6.65
2023-11	13.40	17.55	18.40	13.40	4.15	15.41	15,605	4.43
2023-10	13.35	13.40	13.50	13.20	0.00	13.38	882	-
2023-09	13.45	13.40	13.60	13.30	-0.05	13.44	743	-
2023-08	14.00	13.45	14.20	13.30	-0.55	13.64	1,770	0.50
2023-07	14.10	14.00	14.75	13.50	0.25	14.16	4,825	1.37
2023-06	13.05	14.10	14.35	13.05	1.10	13.83	5,799	1.65
2023-05	12.80	13.00	13.15	12.35	0.20	12.83	1,916	0.54
2023-04	12.85	12.80	13.20	12.70	-0.05	12.90	2,322	0.66
2023-03	12.05	12.85	13.00	12.05	0.70	12.49	4,459	1.27
2023-02	11.95	12.15	12.15	11.80	0.25	11.98	1,088	-
2023-01	11.75	11.90	11.95	11.60	0.05	11.83	739	-
2022-12	11.90	11.85	12.25	11.65	0.00	11.91	1,304	-
2022-11	11.05	11.85	11.90	10.85	0.95	11.29	1,293	-
2022-10	10.90	10.90	11.10	10.50	-0.05	10.86	626	-
2022-09	12.10	10.95	12.10	10.40	-1.25	11.44	5,098	1.45
2022-08	11.90	12.20	12.30	11.60	0.35	11.93	6,497	1.84
2022-07	12.55	11.85	13.20	11.35	-0.65	12.06	3,484	0.99
2022-06	13.60	12.50	13.80	12.35	-1.10	13.08	4,018	1.14
2022-05	14.05	13.60	14.60	12.35	-0.40	13.46	7,127	2.02
2022-04	13.40	14.00	17.10	13.40	0.55	14.62	37,954	10.77
2022-03	14.20	13.45	14.20	13.25	-0.40	13.67	1,526	-
2022-02	13.40	13.85	14.00	13.30	0.50	13.73	1,511	-
2022-01	13.75	13.35	14.00	13.25	-0.40	13.59	2,878	0.82
2021-12	13.20	13.75	14.05	13.20	0.35	13.57	2,633	0.75
2021-11	12.85	13.40	14.35	12.80	0.55	13.26	1,512	-
2021-10	12.75	12.90	13.35	12.65	0.05	12.90	1,266	-
2021-09	12.55	12.85	12.90	12.35	0.25	12.60	1,485	-
2021-08	12.95	12.60	13.40	12.15	-0.20	12.56	807	-
2021-07	12.65	12.80	13.50	12.50	0.15	12.87	1,781	0.51
2021-06	12.60	12.65	13.20	12.05	0.05	12.48	1,947	0.55
2021-05	13.50	12.60	13.60	12.00	-1.55	12.79	2,791	0.79
2021-04	13.00	13.60	14.10	12.80	0.65	13.36	5,399	1.53
2021-03	14.15	13.00	14.15	12.80	-1.30	13.48	3,134	0.89
2021-02	14.00	14.30	14.50	13.55	0.30	14.02	1,409	-
2021-01	15.00	13.85	16.05	13.85	-1.30	14.71	3,258	0.92
2020-12	15.30	15.15	15.50	14.35	-0.15	15.03	3,722	1.06
2020-11	14.25	15.30	15.95	11.55	1.15	14.50	2,516	0.71
2020-10	13.50	14.25	15.60	13.30	0.85	14.32	3,464	0.98
2020-09	13.90	13.40	14.05	13.10	-0.20	13.70	1,579	-
2020-08	13.05	13.60	14.05	12.75	0.55	13.34	1,987	0.56
2020-07	13.65	13.05	14.05	12.90	-0.40	13.50	2,986	0.85
2020-06	13.65	13.65	14.30	13.25	0.00	13.77	3,004	0.85
2020-05	13.10	13.65	14.50	12.75	0.40	13.35	7,536	2.14
2020-04	11.75	13.25	13.80	11.50	1.30	12.25	7,765	2.20
2020-03	13.65	11.95	14.90	11.00	-1.70	12.70	4,513	1.28
2020-02	13.55	13.65	14.10	13.45	-0.40	13.67	1,727	-
2020-01	15.35	14.05	15.50	13.40	-1.25	14.90	2,483	0.70
2019-12	15.50	15.30	16.00	14.95	-0.10	15.53	2,386	0.68
2019-11	15.75	15.40	16.00	14.95	-0.55	15.52	1,824	0.52
2019-10	14.05	15.95	17.20	13.85	1.75	15.31	7,037	2.00
2019-09	14.00	14.20	14.75	13.30	0.20	13.99	4,448	1.26
2019-08	12.00	14.00	15.10	11.45	2.60	12.85	14,047	3.99
2019-07	11.30	12.00	12.35	11.25	0.70	11.86	2,709	0.77
2019-06	11.10	11.30	11.35	10.95	0.15	11.18	1,458	-
2019-05	11.15	11.15	11.30	10.85	0.00	11.05	3,127	0.89
2019-04	11.40	11.15	11.75	11.00	-0.25	11.32	1,413	-
2019-03	11.05	11.40	11.45	11.00	0.25	11.18	1,046	-
2019-02	11.30	11.15	11.45	11.10	-0.25	11.27	377	-
2019-01	11.30	11.40	11.50	10.90	0.10	11.17	1,135	-
2018-12	11.10	11.30	11.55	11.00	0.25	11.30	1,106	-
2018-11	10.45	11.05	11.40	10.45	0.55	11.13	1,103	-
2018-10	11.15	10.50	11.50	10.20	-0.85	10.80	2,281	0.65
2018-09	11.80	11.25	13.50	11.20	-0.45	11.67	12,707	3.61
2018-08	11.50	11.70	12.00	11.25	0.15	11.64	1,451	-
2018-07	12.00	11.55	12.25	11.35	-0.35	11.59	2,001	0.57
2018-06	11.50	11.90	13.00	11.20	0.40	11.54	8,942	2.54
2018-05	11.05	11.50	11.50	10.95	0.40	11.28	1,029	-
2018-04	11.05	11.10	11.30	10.90	0.05	11.06	762	-
2018-03	11.30	11.05	11.45	10.75	-0.10	11.08	2,533	0.72
2018-02	11.35	11.15	11.50	10.75	-0.20	11.13	656	-
2018-01	11.30	11.35	11.60	11.05	0.05	11.33	1,736	-
2017-12	11.60	11.30	11.85	11.00	-0.35	11.44	4,233	1.20
2017-11	11.60	11.65	11.65	11.50	0.10	11.56	3,347	0.95
2017-10	11.55	11.55	12.65	11.30	0.05	11.57	4,744	1.35
2017-09	11.05	11.50	12.40	11.00	0.45	11.48	5,586	1.59
2017-08	11.25	11.05	11.45	10.45	-0.15	10.95	1,091	-
2017-07	11.60	11.25	11.60	11.25	-0.25	11.37	873	-
2017-06	11.60	11.50	11.90	11.30	0.00	11.52	2,046	0.58
2017-05	11.60	11.50	12.10	11.45	-0.20	11.67	1,406	-
2017-04	11.55	11.70	12.45	11.45	0.15	11.68	3,063	0.87
2017-03	12.00	11.55	12.30	11.50	-0.45	11.64	762	-
2017-02	11.90	12.00	12.40	11.50	0.50	11.84	591	-
2017-01	11.50	11.50	11.85	11.25	0.00	11.55	804	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平