神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	806,259	19,912	40.49	676,459	83.90	73	18	6	6	43	81.60	34.80
20200320	806,259	19,917	40.48	676,195	83.87	73	19	5	6	43	81.61	31.35
20200313	806,259	19,865	40.59	676,775	83.94	73	18	6	6	43	81.63	34.95
20200306	806,259	19,715	40.90	678,312	84.13	75	20	7	4	44	81.84	38.25
20200227	806,259	19,624	41.09	677,995	84.09	74	19	8	5	42	81.66	37.85
20200221	806,259	19,501	41.34	678,443	84.15	74	20	7	5	42	81.74	39.40
20200214	806,259	19,405	41.55	678,973	84.21	75	21	7	5	42	81.74	39.20
20200207	806,259	18,994	42.45	681,140	84.48	73	18	7	5	43	82.19	39.20
20200131	806,259	18,779	42.93	682,338	84.63	73	18	6	6	43	82.33	40.35
20200117	806,259	18,890	42.68	681,728	84.55	73	18	6	6	43	82.25	40.60
20200110	806,259	18,869	42.73	682,470	84.65	75	20	6	6	43	82.19	40.10
20200103	806,259	18,887	42.69	682,988	84.71	75	21	5	6	43	82.30	40.05
20191227	806,259	18,856	42.76	683,262	84.74	75	19	7	6	43	82.30	40.25
20191220	806,259	18,871	42.72	682,670	84.67	74	18	7	6	43	82.28	40.80
20191213	806,259	19,175	42.05	679,881	84.33	73	19	7	7	40	81.75	38.80
20191206	806,259	19,143	42.12	680,135	84.36	73	19	7	7	40	81.79	38.65
20191129	806,259	18,974	42.49	681,688	84.55	74	20	7	6	41	82.02	38.25
20191122	806,259	18,884	42.70	682,131	84.60	75	21	7	6	41	82.02	38.50
20191115	806,259	18,881	42.70	683,471	84.77	77	23	6	6	42	82.18	39.05
20191108	806,259	18,912	42.63	684,025	84.84	78	24	6	6	42	82.20	37.70
20191101	806,259	18,718	43.07	684,199	84.86	77	23	5	7	42	82.25	38.15
20191025	806,259	18,709	43.09	683,620	84.79	77	24	5	7	41	82.11	38.85
20191018	806,259	18,833	42.81	683,310	84.75	77	24	5	7	41	82.08	38.70
20191009	806,259	18,692	43.13	684,423	84.89	79	26	5	8	40	81.97	36.45
20191004	806,259	18,661	43.21	684,370	84.88	79	26	5	8	40	81.96	36.90
20190927	806,259	18,531	43.51	685,251	84.99	80	26	5	8	41	82.09	36.55
20190920	806,259	18,399	43.82	686,093	85.10	80	26	5	8	41	82.17	36.85
20190912	806,259	18,207	44.28	686,625	85.16	82	25	7	9	41	82.05	37.20
20190906	806,259	18,078	44.60	687,170	85.23	82	24	8	9	41	82.08	37.40
20190830	806,259	18,028	44.72	687,552	85.28	82	24	7	9	42	82.23	37.65
20190823	806,259	17,908	45.02	687,643	85.29	81	23	7	8	43	82.40	37.45
20190816	806,259	17,857	45.15	687,983	85.33	82	23	8	7	44	82.52	38.30
20190808	806,259	17,949	44.92	688,266	85.37	82	23	8	7	44	82.54	37.80
20190802	806,259	17,900	45.04	688,656	85.41	82	22	9	7	44	82.56	37.35
20190726	806,259	17,860	45.14	689,209	85.48	82	22	8	7	45	82.72	38.45
20190719	806,259	17,980	44.84	688,644	85.41	80	22	7	7	44	82.75	39.95
20190712	806,259	17,836	45.20	688,954	85.45	81	23	7	6	45	82.81	40.80
20190705	806,259	17,785	45.33	687,755	85.30	78	21	6	6	45	82.90	41.05
20190628	806,259	17,808	45.28	688,081	85.34	79	22	6	6	45	82.89	41.25
20190621	806,259	17,875	45.11	686,927	85.20	77	21	5	6	45	82.85	40.80
20190614	806,259	18,033	44.71	686,990	85.21	76	19	6	6	45	82.91	39.75
20190606	806,259	18,298	44.06	685,421	85.01	75	19	5	6	45	82.78	39.80
20190531	806,259	18,574	43.41	683,953	84.83	75	19	6	8	42	82.30	39.70
20190524	806,259	18,714	43.08	680,996	84.46	72	18	5	8	41	82.10	37.65
20190517	806,259	18,772	42.95	680,690	84.43	72	19	6	6	41	82.12	37.45
20190510	806,259	18,724	43.06	681,307	84.50	72	19	6	6	41	82.17	36.55
20190503	806,259	18,731	43.04	681,847	84.57	73	19	7	7	40	82.06	37.10
20190426	806,259	18,636	43.26	682,204	84.61	74	20	8	6	40	82.05	37.30
20190419	806,259	18,580	43.39	681,616	84.54	73	19	7	7	40	82.03	37.45
20190412	806,259	18,488	43.61	682,108	84.60	74	20	7	7	40	82.02	37.75
20190403	806,259	18,512	43.55	681,542	84.53	71	17	5	7	42	82.28	37.00
20190329	806,259	18,586	43.38	681,429	84.52	70	16	5	6	43	82.43	37.50
20190322	806,259	18,650	43.23	680,339	84.38	69	15	5	7	42	82.24	36.45
20190315	806,259	18,684	43.15	680,815	84.44	68	16	7	5	40	82.30	35.35
20190308	806,259	18,218	44.26	685,312	85.00	68	15	7	5	41	82.94	35.90
20190227	806,259	18,044	44.68	687,034	85.21	69	18	6	5	40	83.04	36.90
20190222	806,259	18,014	44.76	687,439	85.26	69	18	6	5	40	83.09	37.70
20190215	806,259	18,106	44.53	687,053	85.21	68	17	6	5	40	83.08	37.90
20190130	806,259	18,237	44.21	686,217	85.11	70	18	7	5	40	82.88	37.30
20190125	806,259	18,409	43.80	684,567	84.91	69	18	6	5	40	82.74	37.20
20190118	806,259	18,562	43.44	684,407	84.89	71	20	6	5	40	82.61	36.00
20190111	835,433	18,609	44.89	712,953	85.34	72	19	7	5	41	83.13	34.55
20190104	835,433	18,700	44.68	712,859	85.33	71	18	7	5	41	83.13	34.35
20181228	835,433	18,685	44.71	713,067	85.35	72	19	7	5	41	83.11	34.50
20181222	835,433	18,609	44.89	713,332	85.38	72	19	7	4	42	83.26	33.80
20181214	835,433	18,583	44.96	713,629	85.42	73	21	5	5	42	83.24	34.35
20181207	835,433	18,568	44.99	713,359	85.39	73	21	5	5	42	83.21	35.00
20181130	835,433	18,502	45.15	713,265	85.38	73	20	7	4	42	83.16	36.00
20181123	835,433	18,493	45.18	712,865	85.33	73	18	8	4	43	83.16	35.95
20181116	835,433	18,530	45.09	712,595	85.30	73	17	9	4	43	83.11	35.15
20181109	835,433	18,587	44.95	712,597	85.30	74	18	8	5	43	83.01	35.65
20181102	835,433	18,821	44.39	710,783	85.08	74	17	10	4	43	82.81	35.95
20181026	835,433	19,231	43.44	706,287	84.54	76	22	7	3	44	82.35	32.75
20181019	835,433	19,359	43.15	705,164	84.41	80	26	7	4	43	81.85	35.10
20181012	835,433	19,657	42.50	702,753	84.12	83	28	8	3	44	81.48	35.55
20181005	835,433	20,223	41.31	698,380	83.59	83	25	9	5	44	80.84	35.50
20180928	835,433	21,196	39.41	689,436	82.52	83	25	10	6	42	79.60	32.10
20180921	835,433	21,155	39.49	689,984	82.59	84	26	10	6	42	79.61	31.15
20180914	835,433	21,104	39.59	689,520	82.53	83	25	10	5	43	79.73	31.55
20180907	835,433	21,148	39.50	689,589	82.54	84	26	10	6	42	79.57	30.75
20180831	835,433	21,156	39.49	688,624	82.43	82	24	10	6	42	79.56	31.50
20180824	835,433	21,198	39.41	688,190	82.38	82	24	10	7	41	79.40	31.10
20180817	835,433	21,193	39.42	688,146	82.37	82	25	10	5	42	79.53	30.50
20180810	835,433	21,147	39.51	688,448	82.41	82	25	10	5	42	79.55	31.05
20180803	835,433	21,131	39.54	688,537	82.42	81	23	10	6	42	79.59	31.75
20180727	835,433	21,154	39.49	688,247	82.38	80	22	11	4	43	79.72	31.35
20180720	835,433	20,997	39.79	688,389	82.40	82	26	9	3	44	79.77	32.80
20180713	835,433	20,881	40.01	688,102	82.36	80	23	10	3	44	79.85	32.05
20180706	835,433	20,750	40.26	689,167	82.49	81	24	10	4	43	79.79	31.75
20180629	835,433	20,653	40.45	689,922	82.58	81	24	10	4	43	79.86	32.40
20180622	835,433	20,512	40.73	690,704	82.68	80	21	11	4	44	80.10	32.70
20180615	835,433	20,425	40.90	692,084	82.84	81	22	12	4	43	80.13	33.20
20180608	835,433	20,355	41.04	692,196	82.85	81	20	13	5	43	80.11	34.20
20180601	835,433	20,418	40.92	691,356	82.75	81	22	11	4	44	80.12	33.80
20180525	835,433	20,430	40.89	693,149	82.97	85	26	10	5	44	80.13	33.60
20180518	835,433	20,438	40.88	693,051	82.96	85	26	10	5	44	80.11	33.95
20180511	835,433	20,460	40.83	692,270	82.86	84	25	11	4	44	80.07	32.75
20180504	835,433	20,389	40.97	692,743	82.92	84	25	11	4	44	80.12	32.50
20180427	835,433	20,342	41.07	693,243	82.98	85	26	10	5	44	80.11	32.75
20180420	835,433	20,370	41.01	692,703	82.92	84	25	11	4	44	80.08	33.25
20180413	835,433	20,342	41.07	692,344	82.87	84	24	11	5	44	79.95	32.90
20180403	835,433	20,263	41.23	693,564	83.02	85	24	10	5	46	80.20	32.75
20180331	835,433	20,256	41.24	693,641	83.03	85	24	10	5	46	80.20	32.90
20180323	835,433	20,152	41.46	693,964	83.07	85	22	13	5	45	80.06	32.15
20180316	835,433	20,110	41.54	694,543	83.14	87	20	14	5	48	80.22	33.60
20180309	835,433	20,397	40.96	691,312	82.75	86	19	14	7	46	79.66	32.00
20180302	835,433	20,229	41.30	692,787	82.93	89	22	14	5	48	79.90	32.20
20180223	835,433	20,221	41.32	692,427	82.88	89	21	16	5	47	79.75	32.30
20180214	835,433	20,208	41.34	692,138	82.85	89	22	15	5	47	79.73
20180209	835,433	20,232	41.29	692,757	82.92	90	23	14	6	47	79.72	31.95
20180202	835,433	20,158	41.44	693,188	82.97	90	21	14	8	47	79.69	32.50
20180126	835,433	20,103	41.56	694,133	83.09	92	22	14	8	48	79.78	32.50
20180119	835,433	20,040	41.69	694,237	83.10	92	22	14	9	47	79.65	32.55
20180112	835,433	19,990	41.79	695,453	83.24	95	25	14	9	47	79.66	32.40
20180105	835,433	19,979	41.82	696,312	83.35	96	26	14	9	47	79.69	32.25
20171229	835,433	19,932	41.91	696,075	83.32	96	27	12	9	48	79.79	32.10
20171222	835,433	19,888	42.01	696,101	83.32	96	28	12	8	48	79.81	31.30
20171215	835,433	19,836	42.12	696,793	83.40	97	28	13	8	48	79.83	31.20
20171208	835,433	19,765	42.27	697,096	83.44	96	26	13	10	47	79.75	30.45
20171201	835,433	19,689	42.43	697,595	83.50	96	26	11	11	48	79.86	31.50
20171124	835,433	19,666	42.48	697,624	83.50	95	25	11	10	49	80.01	32.20
20171117	835,433	19,641	42.54	697,705	83.51	95	25	12	8	50	80.18	31.35
20171110	835,433	19,586	42.65	698,782	83.64	97	28	11	9	49	80.08	32.10
20171103	835,433	19,545	42.74	699,609	83.74	98	28	12	9	49	80.09	32.85
20171027	835,433	19,587	42.65	700,233	83.82	99	27	13	8	51	80.26	33.20
20171020	835,433	19,345	43.19	701,500	83.97	98	26	12	7	53	80.67	33.90
20171013	835,433	19,238	43.43	702,214	84.05	97	25	12	7	53	80.79	33.65
20171006	835,433	19,168	43.58	702,766	84.12	98	26	12	8	52	80.67	33.60
20170930	835,433	19,037	43.88	703,743	84.24	98	26	13	7	52	80.82	33.80
20170922	835,433	18,836	44.35	706,218	84.53	100	27	12	8	53	81.03	34.75
20170915	835,433	18,697	44.68	707,432	84.68	101	26	12	10	53	81.00	35.85
20170908	835,433	18,526	45.10	708,414	84.80	102	26	13	10	53	81.06	35.25
20170901	835,433	18,535	45.07	708,269	84.78	101	25	14	9	53	81.12	36.30
20170825	835,433	18,557	45.02	708,810	84.84	101	24	15	8	54	81.29	35.45
20170818	835,433	18,536	45.07	709,121	84.88	101	25	14	8	54	81.32	35.45
20170811	835,433	18,536	45.07	709,401	84.91	105	27	13	11	54	81.03	36.85
20170804	835,433	18,575	44.98	709,698	84.95	105	27	14	9	55	81.17	37.90
20170728	835,433	18,618	44.87	710,308	85.02	105	26	15	8	56	81.34	38.20
20170721	835,433	18,617	44.87	709,881	84.97	108	29	16	8	55	81.05	42.05
20170714	835,433	18,764	44.52	709,019	84.87	107	28	18	7	54	80.92	40.35
20170707	835,433	18,864	44.29	710,077	85.00	108	28	18	8	54	80.97	39.00
20170630	835,433	18,754	44.55	709,884	84.97	107	27	18	6	56	81.20	39.00
20170623	835,433	18,806	44.42	709,618	84.94	107	29	15	7	56	81.18	42.55
20170616	835,433	18,901	44.20	708,771	84.84	107	28	16	9	54	80.83	43.35
20170609	835,433	18,978	44.02	708,530	84.81	107	27	18	9	53	80.71	42.40
20170603	835,433	19,127	43.68	707,233	84.65	106	27	16	11	52	80.52	41.80
20170526	835,433	19,167	43.59	706,063	84.51	106	28	17	9	52	80.39	42.00
20170519	835,433	19,390	43.09	705,019	84.39	106	29	16	9	52	80.31	41.00
20170512	835,433	19,377	43.11	705,848	84.49	106	26	18	10	52	80.34	41.00
20170505	835,433	19,408	43.05	705,802	84.48	106	27	16	10	53	80.46	40.50
20170428	835,433	19,472	42.90	705,512	84.45	106	29	15	9	53	80.48	40.90
20170421	835,433	19,517	42.81	705,225	84.41	106	30	14	9	53	80.46	39.70
20170414	835,433	19,419	43.02	705,890	84.49	106	29	14	10	53	80.45	40.25
20170407	835,433	19,340	43.20	707,386	84.67	108	29	14	12	53	80.43	40.60
20170331	835,433	19,200	43.51	707,131	84.64	109	29	15	11	54	80.46	41.05
20170324	835,433	19,467	42.92	706,370	84.55	109	29	15	12	53	80.28	40.55
20170317	835,433	19,545	42.74	706,413	84.56	108	28	16	9	55	80.58	39.20
20170310	835,433	19,514	42.81	706,180	84.53	107	28	15	11	53	80.38	38.85
20170303	835,433	19,566	42.70	705,861	84.49	108	29	16	10	53	80.36	39.00
20170224	835,433	19,516	42.81	706,147	84.52	108	27	18	10	53	80.36	38.95
20170218	835,433	19,392	43.08	706,757	84.60	108	27	20	9	52	80.31	38.40
20170210	835,433	19,500	42.84	706,267	84.54	107	26	19	10	52	80.32	38.15
20170203	835,433	19,504	42.83	706,033	84.51	106	25	19	8	54	80.61	37.40
20170126	835,433	19,480	42.89	706,239	84.54	107	26	19	8	54	80.58
20170120	835,433	19,488	42.87	706,151	84.53	107	27	18	8	54	80.57	36.95
20170113	835,433	19,489	42.87	706,714	84.59	108	28	16	9	55	80.66	37.10
20170106	835,433	19,482	42.88	706,483	84.56	108	28	16	9	55	80.65	36.80
20161230	835,433	19,507	42.83	706,543	84.57	107	27	16	9	55	80.71	36.95
20161223	835,433	19,469	42.91	706,940	84.62	107	27	16	9	55	80.75	36.15
20161216	835,433	19,566	42.70	707,217	84.65	107	27	17	8	55	80.79	37.10
20161209	835,433	19,662	42.49	706,769	84.60	106	25	18	9	54	80.68	37.00
20161202	835,433	19,806	42.18	706,786	84.60	108	28	18	10	52	80.38	36.85
20161125	835,433	19,802	42.19	706,359	84.55	108	31	18	7	52	80.43	36.60
20161118	835,433	19,748	42.30	704,931	84.38	106	30	18	5	53	80.54	35.60
20161111	835,433	19,663	42.49	705,603	84.46	106	28	20	5	53	80.58	35.10
20161104	835,433	19,667	42.48	705,651	84.47	106	28	19	7	52	80.45	35.70
20161028	835,433	19,657	42.50	705,594	84.46	107	29	18	6	54	80.56	35.90
20161021	835,433	19,590	42.65	705,741	84.48	107	28	17	7	55	80.61	35.75
20161014	835,433	19,572	42.69	706,668	84.59	109	30	17	6	56	80.73	35.95
20161007	835,433	19,537	42.76	709,158	84.89	113	33	17	5	58	80.96	37.05
20160930	835,433	19,562	42.71	709,532	84.93	114	33	18	5	58	80.91	37.25
20160923	835,433	19,591	42.64	709,315	84.90	114	32	18	6	58	80.88	37.90
20160914	835,433	19,686	42.44	707,404	84.68	111	33	14	7	57	80.73	37.50
20160910	835,433	19,615	42.59	708,610	84.82	111	33	14	7	57	80.88	37.45
20160902	835,433	19,929	41.92	706,807	84.60	110	33	15	6	56	80.68	36.50
20160826	835,433	20,255	41.25	705,247	84.42	109	34	13	6	56	80.59	37.50
20160819	835,433	20,466	40.82	703,832	84.25	107	33	12	6	56	80.58	35.70
20160812	835,433	20,700	40.36	702,224	84.06	107	32	13	7	55	80.29	35.70
20160805	835,433	20,877	40.02	701,945	84.02	108	33	14	7	54	80.11	34.15
20160729	835,433	20,545	40.66	704,995	84.39	110	33	14	7	56	80.52	34.35
20160722	835,433	19,638	42.54	708,726	84.83	109	34	11	8	56	81.06	38.40
20160715	835,433	19,343	43.19	710,201	85.01	107	30	14	6	57	81.44	36.70
20160707	835,433	19,212	43.48	711,521	85.17	107	31	13	6	57	81.60	36.60
20160701	835,433	19,170	43.58	711,613	85.18	107	31	13	7	56	81.47	36.85
20160624	835,433	19,133	43.66	712,421	85.28	107	27	18	6	56	81.52	36.10
20160617	835,433	19,099	43.74	713,478	85.40	109	29	18	6	56	81.56	36.70
20160608	835,433	19,042	43.87	712,721	85.31	107	30	15	6	56	81.59	36.80
20160604	835,433	19,020	43.92	713,104	85.36	107	29	15	7	56	81.60	37.20
20160527	835,433	18,936	44.12	713,629	85.42	106	26	15	9	56	81.65	36.70
20160520	835,433	18,888	44.23	714,851	85.57	109	29	14	10	56	81.63	36.15
20160513	835,433	18,788	44.47	715,620	85.66	110	29	16	9	56	81.65	36.45
20160506	835,433	18,820	44.39	715,315	85.62	107	26	16	8	57	81.86	38.05
20160429	835,433	18,899	44.21	715,784	85.68	109	27	16	9	57	81.71	38.65
20160422	835,433	19,131	43.67	714,045	85.47	109	27	17	7	58	81.67	40.30
20160415	835,433	19,426	43.01	711,191	85.13	106	25	15	9	57	81.41	39.05
20160408	835,433	19,784	42.23	708,046	84.75	105	24	14	9	58	81.14	38.70
20160401	835,433	20,216	41.33	702,583	84.10	102	24	11	8	59	80.87	38.20
20160325	835,433	21,050	39.69	696,197	83.33	106	33	13	6	54	79.63	36.30
20160318	835,433	21,091	39.61	696,499	83.37	105	32	15	5	53	79.60	33.40
20160311	835,433	20,877	40.02	699,502	83.73	106	34	14	5	53	79.99	35.30
20160304	835,433	20,635	40.49	699,502	83.73	107	32	17	3	55	80.08	36.45
20160226	835,433	20,641	40.47	699,936	83.78	109	35	16	3	55	80.06	34.15
20160219	835,433	20,645	40.47	699,686	83.75	108	35	16	4	53	79.90	33.35
20160205	835,433	20,601	40.55	699,278	83.70	107	32	16	5	54	79.90
20160130	835,433	20,689	40.38	698,356	83.59	106	29	18	6	53	79.70	33.00
20160122	835,433	20,604	40.55	699,520	83.73	109	31	17	6	55	79.79	30.75
20160115	835,433	20,646	40.46	698,097	83.56	106	27	15	8	56	79.85	33.20
20160108	835,433	20,697	40.36	698,946	83.66	109	29	16	8	56	79.75	33.50
20151231	835,433	20,734	40.29	698,577	83.62	108	29	15	7	57	79.91	34.25
20151225	835,433	20,669	40.42	699,135	83.69	109	30	15	7	57	79.92	34.85
20151218	835,433	20,679	40.40	698,417	83.60	107	30	13	6	58	80.06	35.05
20151211	835,433	20,761	40.24	697,879	83.53	109	32	15	5	57	79.79	34.50
20151204	835,433	20,713	40.33	699,298	83.70	112	35	13	6	58	79.81	34.50
20151127	835,433	20,709	40.34	700,034	83.79	112	32	16	4	60	80.07	35.50
20151120	835,433	20,653	40.45	701,946	84.02	115	35	17	3	60	80.13	35.95
20151113	835,433	20,671	40.42	701,608	83.98	113	31	16	6	60	80.11	35.90
20151106	835,433	20,673	40.41	703,022	84.15	115	30	18	5	62	80.32	37.15
20151030	835,433	20,853	40.06	701,410	83.96	112	29	16	6	61	80.22	37.50
20151023	835,433	21,157	39.49	698,359	83.59	113	31	18	5	59	79.72	36.45
20151016	835,433	21,335	39.16	697,238	83.46	110	30	15	5	60	79.87	36.00
20151008	835,433	21,460	38.93	697,275	83.46	112	30	18	8	56	79.27	35.05
20151002	835,433	21,509	38.84	696,545	83.38	110	31	17	6	56	79.41	35.20
20150925	835,433	21,572	38.73	696,718	83.40	112	35	14	6	57	79.48	35.00
20150918	835,433	21,981	38.01	691,374	82.76	105	27	12	7	59	79.32	35.85
20150911	835,433	22,621	36.93	687,008	82.23	103	27	10	8	58	78.88	34.05
20150904	835,433	23,021	36.29	682,155	81.65	100	26	10	9	55	78.26	32.05
20150828	835,433	23,337	35.80	678,818	81.25	101	26	15	7	53	77.72	30.40
20150821	835,433	23,551	35.47	678,079	81.16	103	29	13	8	53	77.48	29.45
20150814	835,433	23,662	35.31	677,217	81.06	102	27	15	8	52	77.31	30.90
20150807	835,433	23,772	35.14	677,046	81.04	103	26	16	10	51	77.07	30.15
20150731	835,433	23,850	35.03	675,065	80.80	100	26	16	6	52	77.25	29.65
20150724	835,433	23,810	35.09	676,930	81.03	104	32	13	7	52	77.27	30.85
20150717	835,433	23,818	35.08	677,388	81.08	102	30	15	7	50	77.26	31.10
20150709	835,433	23,313	35.84	678,331	81.20	105	29	17	6	53	77.37	33.95
20150703	835,433	23,204	36.00	680,523	81.46	107	30	14	9	54	77.59	33.65
20150626	835,433	22,820	36.61	683,903	81.86	111	28	16	11	56	77.73	33.10
20150618	835,433	22,611	36.95	685,295	82.03	111	28	17	7	59	78.23	32.30
20150612	835,433	22,340	37.40	687,871	82.34	112	26	17	9	60	78.46	34.00
20150605	835,433	21,937	38.08	693,160	82.97	117	28	18	9	62	78.83	33.70
20150529	835,433	20,907	39.96	698,866	83.65	119	26	19	10	64	79.50	34.85
20150522	835,433	20,294	41.17	700,739	83.88	115	21	19	12	63	79.72	38.35
20150515	835,433	20,451	40.85	701,201	83.93	123	25	24	12	62	79.17	39.65
20150508	835,433	21,106	39.58	696,486	83.37	122	24	22	13	63	78.73	37.50
20150430	835,433	21,130	39.54	694,766	83.16	119	25	20	9	65	79.04	36.65
2015-03	835,433	20,835	40.10	699,356	83.71	124	25	17	12	70	79.55	36.20
2015-02	835,433	20,407	40.94	707,545	84.69	119	20	18	15	66	80.35	36.40
2015-01	835,433	20,712	40.34	707,183	84.65	121	23	17	14	67	80.41	37.20
2014-12	835,433	21,179	39.45	705,532	84.45	120	19	20	12	69	80.40	37.30
2014-11	835,433	21,438	38.97	701,117	83.92	118	22	20	9	67	80.00	35.05
2014-10	835,433	21,353	39.12	699,131	83.68	119	24	17	12	66	79.55	31.30
2014-09	835,433	20,982	39.82	708,675	84.83	131	33	23	10	65	79.86	35.70
2014-08	835,433	21,230	39.35	710,069	84.99	130	33	19	11	67	80.25	41.40
2014-07	835,433	21,836	38.26	707,271	84.66	127	31	19	11	66	80.08	42.00
2014-06	835,433	22,135	37.74	702,568	84.10	121	26	21	10	64	79.73	41.65
2014-05	835,433	19,225	43.46	717,742	85.91	134	33	24	16	61	80.32
2014-04	835,433	19,117	43.70	716,897	85.81	128	29	23	11	65	81.02	49.65
2014-03	835,433	20,143	41.48	713,290	85.38	128	30	21	10	67	80.82	52.40
2014-02	835,433	21,165	39.47	710,179	85.01	126	29	21	10	66	80.49	50.20
2014-01	835,433	20,566	40.62	714,877	85.57	127	29	20	10	68	81.12	46.60
2013-12	835,433	21,034	39.72	719,250	86.09	128	27	23	10	68	81.58	50.50
2013-11	771,433	16,484	46.80	668,698	86.68	123	26	21	9	67	82.17	52.50
2013-10	771,433	16,087	47.95	671,058	86.99	122	27	19	13	63	82.07	53.70
2013-09	771,433	15,838	48.71	670,952	86.97	120	25	19	13	63	82.23	54.10
2013-08	771,433	16,440	46.92	670,337	86.90	119	23	21	14	61	81.98	54.30
2013-07	771,433	16,176	47.69	671,556	87.05	118	25	20	14	59	82.09	54.00
2013-06	771,433	16,393	47.06	669,255	86.75	117	22	22	13	60	81.95	55.10
2013-05	771,433	15,554	49.60	675,318	87.54	126	33	18	16	59	82.06	55.90
2013-04	771,433	15,811	48.79	673,168	87.26	119	29	18	14	58	82.24	55.40
2013-03	771,433	15,829	48.74	675,160	87.52	118	29	18	13	58	82.55	55.10
2013-02	771,433	14,896	51.79	678,431	87.94	121	33	17	11	60	83.06	57.70
2013-01	771,433	15,548	49.62	675,375	87.55	121	35	15	13	58	82.48	55.00
2012-12	771,433	15,624	49.37	673,541	87.31	112	30	16	10	56	82.84	52.80
2012-11	771,433	15,184	50.81	678,771	87.99	119	32	21	8	58	83.18	53.10
2012-10	771,433	15,188	50.79	678,566	87.96	116	29	20	11	56	83.10	49.75
2012-09	771,463	15,378	50.17	678,622	87.97	115	29	17	13	56	83.13	55.00
2012-08	771,433	16,242	47.50	672,387	87.16	108	25	17	11	55	82.79	53.60
2012-07	771,433	17,427	44.27	667,933	86.58	111	23	22	11	55	81.82	48.75
2012-06	771,433	16,384	47.08	671,261	87.01	107	25	21	7	54	82.71	52.80
2012-05	771,433	15,814	48.78	676,443	87.69	111	34	17	7	53	83.08	47.65
2012-04	771,433	14,352	53.75	683,040	88.54	111	26	17	11	57	84.05	54.90
2012-03	771,433	13,398	57.58	687,084	89.07	114	28	20	10	56	84.26	59.00
2012-02	771,433	13,419	57.49	687,044	89.06	112	26	17	9	60	84.83	62.60
2012-01	771,433	14,598	52.85	680,772	88.25	108	24	16	8	60	84.32	54.90
2011-12	771,433	15,072	51.18	679,345	88.06	108	29	14	9	56	83.82	46.10
2011-11	771,433	15,476	49.85	679,588	88.09	113	32	14	8	59	83.73	54.80
2011-10	771,433	15,679	49.20	677,343	87.80	111	29	13	10	59	83.51	52.00
2011-09	771,433	15,278	50.49	678,765	87.99	106	27	10	8	61	84.30	47.75
2011-08	771,383	14,798	52.13	682,018	88.41	110	32	12	7	59	84.33	54.30
2011-07	771,383	13,388	57.62	692,480	89.77	122	26	21	11	64	84.80	72.00
2011-06	771,383	13,213	58.38	691,946	89.70	120	33	13	13	61	84.76	73.40
2011-05	771,383	13,681	56.38	689,723	89.41	109	29	13	13	54	84.77	68.60
2011-04	771,383	13,604	56.70	688,243	89.22	106	26	16	10	54	84.89	66.20
2011-03	771,383	13,602	56.71	685,085	88.81	103	26	15	12	50	84.31	64.00
2011-02	771,383	12,010	64.23	687,684	89.15	106	25	19	10	52	84.67	65.30
2011-01	771,383	10,783	71.54	690,968	89.58	104	31	15	9	49	85.14
2010-12	706,383	8,997	78.51	645,359	91.36	83	26	9	7	41	87.72	79.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	38.35	37.90	38.45	37.50	-0.10	37.90	2,411	-
2020-03	37.30	38.00	38.70	29.10	0.15	35.08	31,657	-
2020-02	39.55	37.85	39.95	37.85	-2.50	39.07	18,953	2.35
2020-01	40.50	40.35	41.15	39.00	0.05	40.26	14,888	1.85
2019-12	38.40	40.30	41.55	38.00	2.05	39.54	19,850	2.46
2019-11	38.70	38.25	39.60	37.50	-0.45	38.39	14,149	1.75
2019-10	36.55	38.70	39.20	36.10	2.15	37.78	14,545	1.80
2019-09	37.60	36.55	37.85	36.50	-1.10	37.10	8,624	1.07
2019-08	38.00	37.65	38.95	36.10	-0.50	37.60	9,844	1.22
2019-07	41.35	38.15	41.35	37.85	-0.30	39.75	16,950	2.10
2019-06	39.70	41.25	41.25	39.30	1.55	40.26	13,379	1.66
2019-05	37.75	39.70	39.75	36.50	1.55	37.69	19,055	2.36
2019-04	37.50	38.15	38.20	36.60	0.65	37.45	12,563	1.56
2019-03	37.00	37.50	37.90	33.90	0.60	36.24	32,573	4.04
2019-02	37.30	36.90	39.00	36.85	-0.40	37.82	9,388	1.16
2019-01	34.90	37.30	37.80	33.90	2.80	35.57	14,456	1.79
2018-12	36.05	34.50	36.20	33.50	-1.50	34.51	9,551	1.14
2018-11	35.30	36.00	36.20	34.50	0.70	35.53	16,373	1.96
2018-10	32.50	35.30	36.60	32.50	4.15	34.71	47,820	5.72
2018-09	31.50	32.10	32.10	30.65	0.60	31.31	9,348	1.12
2018-08	31.40	31.50	31.85	30.25	0.25	31.10	8,855	1.06
2018-07	32.45	31.25	33.10	30.50	0.85	31.98	13,200	1.58
2018-06	33.55	32.40	34.70	31.70	-1.15	33.22	12,316	1.47
2018-05	32.55	33.55	34.45	32.40	1.05	33.29	10,270	1.23
2018-04	32.70	32.50	33.50	32.20	-0.40	32.80	9,334	1.12
2018-03	32.45	32.90	34.00	31.10	0.45	32.63	19,045	2.28
2018-02	32.35	32.45	32.60	30.40	0.30	31.98	8,811	1.05
2018-01	32.10	32.15	32.85	31.90	0.05	32.43	9,823	1.18
2017-12	31.75	32.10	32.30	30.20	0.45	31.16	9,965	1.19
2017-11	32.35	31.65	32.95	31.10	-1.30	32.01	12,290	1.47
2017-10	33.80	32.95	33.90	32.80	-0.85	33.32	16,615	1.99
2017-09	36.55	33.80	36.75	32.95	-2.75	35.02	13,901	1.66
2017-08	38.00	36.55	38.50	34.90	-1.35	36.63	14,260	1.71
2017-07	38.30	37.80	42.20	37.80	2.00	40.10	29,823	3.57
2017-06	42.05	39.00	43.50	38.20	-3.00	42.18	19,972	2.39
2017-05	41.00	42.00	42.30	39.70	1.10	41.01	14,332	1.72
2017-04	41.05	40.90	41.20	39.55	-0.15	40.34	15,896	1.90
2017-03	39.20	41.05	42.60	38.60	2.10	39.74	24,780	2.97
2017-02	37.15	38.95	39.50	37.05	1.90	38.23	18,880	2.26
2017-01	36.95	37.05	37.20	36.40	0.10	36.96	5,864	0.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平