網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5522 遠雄
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5522 遠雄
6/24:
63.5 △1.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
781,596
15,045
51.95
691,635
88.49
69
15
10
2
42
86.40
63.50
20220617
781,596
15,197
51.43
692,390
88.59
72
17
10
2
43
86.38
59.70
20220610
781,596
15,028
52.01
692,286
88.57
72
19
7
4
42
86.30
65.80
20220602
781,596
14,852
52.63
693,631
88.75
72
19
8
2
43
86.58
66.50
20220527
781,596
14,869
52.57
693,432
88.72
71
17
9
1
44
86.69
64.30
20220520
781,596
14,840
52.67
692,961
88.66
70
16
9
1
44
86.68
64.50
20220513
781,596
14,807
52.79
692,791
88.64
70
15
8
3
44
86.63
64.30
20220506
781,596
14,716
53.11
693,795
88.77
72
17
8
3
44
86.61
66.70
20220429
781,596
14,663
53.30
693,929
88.78
72
16
9
3
44
86.61
67.30
20220422
781,596
14,688
53.21
693,328
88.71
71
15
9
3
44
86.59
66.20
20220415
781,596
14,640
53.39
693,525
88.73
72
15
9
4
44
86.49
67.60
20220408
781,596
14,826
52.72
692,339
88.58
73
16
8
5
44
86.24
69.40
20220401
781,596
15,092
51.79
690,994
88.41
72
15
9
4
44
86.15
68.80
20220325
781,596
15,460
50.56
690,608
88.36
74
17
11
4
42
85.83
65.00
20220318
781,596
15,487
50.47
690,966
88.40
76
19
10
6
41
85.60
62.30
20220311
781,596
15,352
50.91
692,528
88.60
77
20
10
5
42
85.84
62.70
20220304
781,596
15,488
50.46
691,596
88.49
75
19
10
6
40
85.72
62.70
20220225
781,596
15,412
50.71
691,796
88.51
75
18
11
6
40
85.73
61.10
20220218
781,596
15,229
51.32
691,878
88.52
74
17
12
4
41
85.92
62.60
20220211
781,596
15,154
51.58
692,269
88.57
74
17
12
3
42
86.09
63.60
20220126
781,596
15,205
51.40
691,604
88.49
72
16
10
5
41
85.99
63.80
20220121
781,596
15,323
51.01
691,112
88.42
73
17
10
4
42
85.98
62.40
20220114
781,596
15,302
51.08
690,961
88.40
73
17
10
4
42
85.95
62.10
20220107
781,596
15,247
51.26
691,755
88.51
75
18
11
3
43
86.05
61.30
20211230
781,596
14,984
52.16
693,116
88.68
76
18
12
3
43
86.10
61.80
20211224
781,596
14,919
52.39
693,760
88.76
77
19
12
3
43
86.13
61.90
20211217
781,596
14,568
53.65
695,804
89.02
76
19
12
3
42
86.42
64.10
20211210
781,596
14,444
54.11
695,734
89.01
74
17
11
4
42
86.53
65.30
20211203
781,596
14,369
54.39
696,217
89.08
74
17
11
3
43
86.70
64.80
20211126
781,596
14,327
54.55
696,385
89.10
74
18
10
3
43
86.70
64.90
20211119
781,596
14,327
54.55
696,965
89.17
74
17
11
2
44
86.87
67.50
20211112
781,596
14,308
54.63
697,285
89.21
75
19
10
4
42
86.63
68.70
20211105
781,596
14,393
54.30
697,060
89.18
75
19
10
4
42
86.63
67.60
20211029
781,596
14,438
54.13
697,060
89.18
76
19
11
4
42
86.55
67.20
20211022
781,596
14,873
52.55
694,273
88.83
75
17
12
3
43
86.33
66.50
20211015
781,596
15,055
51.92
692,986
88.66
72
16
12
1
43
86.45
60.70
20211008
781,596
15,249
51.26
692,379
88.59
73
17
11
2
43
86.30
61.90
20211001
781,596
15,521
50.36
690,667
88.37
74
18
12
1
43
86.03
59.10
20210924
781,596
15,155
51.57
693,548
88.73
76
22
9
1
44
86.40
56.10
20210917
781,596
14,713
53.12
695,707
89.01
72
18
9
3
42
86.71
61.60
20210910
781,596
14,702
53.16
696,096
89.06
74
20
9
3
42
86.64
61.90
20210903
781,596
14,961
52.24
695,195
88.95
73
19
11
1
42
86.62
64.20
20210827
781,596
15,157
51.57
695,127
88.94
72
17
11
1
43
86.75
60.60
20210820
781,596
15,438
50.63
693,305
88.70
72
18
9
2
43
86.53
60.40
20210813
781,596
15,829
49.38
690,605
88.36
71
17
10
1
43
86.28
56.60
20210806
781,596
15,962
48.97
689,891
88.27
72
17
11
1
43
86.09
55.80
20210730
781,596
16,058
48.67
689,785
88.25
71
18
9
1
43
86.18
56.00
20210723
781,596
16,349
47.81
688,051
88.03
70
18
8
1
43
86.03
56.60
20210716
781,596
16,835
46.43
686,563
87.84
72
19
9
3
41
85.45
54.50
20210709
781,596
16,872
46.33
686,078
87.78
73
20
9
3
41
85.34
52.80
20210702
781,596
16,736
46.70
686,662
87.85
73
20
11
1
41
85.49
51.90
20210625
781,596
16,541
47.25
688,136
88.04
73
18
9
5
41
85.49
54.30
20210618
781,596
16,594
47.10
687,673
87.98
76
19
10
4
43
85.40
53.30
20210611
781,596
16,171
48.33
688,585
88.10
74
18
8
3
45
85.89
57.60
20210604
781,596
16,014
48.81
688,818
88.13
75
20
10
1
44
85.84
56.40
20210528
781,596
15,905
49.14
688,834
88.13
74
19
10
1
44
85.88
55.00
20210521
781,596
15,849
49.32
688,202
88.05
74
20
8
4
42
85.56
54.60
20210514
781,596
15,803
49.46
687,954
88.02
74
18
10
3
43
85.60
53.50
20210507
781,596
15,903
49.15
688,404
88.08
77
21
11
1
44
85.65
57.30
20210429
781,596
16,121
48.48
686,679
87.86
74
18
10
2
44
85.59
57.70
20210423
781,596
16,181
48.30
687,009
87.90
75
19
11
1
44
85.58
57.90
20210416
781,596
16,325
47.88
685,448
87.70
74
20
10
0
44
85.51
57.50
20210409
781,596
16,438
47.55
685,374
87.69
74
19
10
2
43
85.35
56.20
20210401
781,596
16,549
47.23
684,123
87.53
73
19
9
2
43
85.29
56.80
20210326
781,596
16,696
46.81
684,393
87.56
74
20
10
1
43
85.28
55.70
20210319
781,596
16,612
47.05
682,762
87.35
72
18
9
1
44
85.28
53.70
20210312
781,596
16,606
47.07
683,627
87.47
73
19
9
0
45
85.44
53.90
20210305
781,596
16,667
46.89
683,712
87.48
74
20
9
0
45
85.39
53.10
20210226
781,596
16,636
46.98
683,858
87.50
74
19
10
0
45
85.38
53.60
20210219
781,596
16,428
47.58
684,047
87.52
74
19
10
3
42
85.05
50.90
20210209
781,596
16,311
47.92
684,466
87.57
75
20
9
4
42
85.00
51.00
20210205
781,596
16,306
47.93
684,471
87.57
75
20
9
4
42
85.00
51.00
20210129
781,596
16,171
48.33
685,971
87.77
77
20
11
2
44
85.26
50.00
20210122
781,596
16,038
48.73
686,579
87.84
77
21
10
3
43
85.29
51.70
20210115
781,596
16,020
48.79
689,009
88.15
80
23
11
3
43
85.36
54.70
20210108
781,596
16,103
48.54
687,769
88.00
79
23
12
2
42
85.23
58.80
20201231
781,596
16,425
47.59
685,462
87.70
78
24
10
2
42
85.05
56.30
20201225
781,596
16,696
46.81
684,336
87.56
79
23
11
1
44
85.02
57.00
20201218
781,596
16,534
47.27
683,106
87.40
84
23
12
3
46
84.59
55.00
20201211
781,596
17,116
45.66
679,550
86.94
84
21
16
2
45
83.99
54.20
20201204
781,596
17,547
44.54
675,863
86.47
80
19
11
5
45
83.70
53.50
20201127
781,596
18,162
43.03
672,847
86.09
83
22
10
6
45
83.15
51.30
20201120
781,596
18,824
41.52
668,420
85.52
81
24
7
7
43
82.58
46.75
20201113
781,596
19,015
41.10
667,428
85.39
79
22
7
6
44
82.69
46.35
20201106
781,596
19,217
40.67
667,462
85.40
80
23
7
6
44
82.65
45.75
20201030
781,596
19,144
40.83
667,525
85.41
79
22
7
5
45
82.82
44.00
20201023
781,596
19,165
40.78
667,403
85.39
79
22
7
6
44
82.70
46.15
20201016
781,596
19,340
40.41
665,216
85.11
76
20
7
7
42
82.43
45.50
20201008
781,596
19,376
40.34
665,126
85.10
75
20
6
7
42
82.51
46.30
20200930
781,596
19,421
40.24
665,061
85.09
75
20
6
8
41
82.37
45.45
20200925
781,596
19,379
40.33
664,606
85.03
74
19
7
7
41
82.40
44.00
20200918
781,596
19,383
40.32
665,374
85.13
76
22
6
6
42
82.53
46.95
20200911
781,596
19,521
40.04
664,581
85.03
75
21
6
7
41
82.35
45.90
20200904
781,596
19,613
39.85
664,522
85.02
75
21
6
7
41
82.33
46.05
20200828
781,596
19,879
39.32
662,796
84.80
75
22
5
6
42
82.28
46.75
20200821
781,596
20,426
38.26
660,233
84.47
73
20
6
7
40
81.91
44.30
20200814
781,596
20,508
38.11
660,664
84.53
73
20
7
5
41
82.10
44.10
20200807
781,596
20,325
38.45
662,167
84.72
74
21
6
5
42
82.36
42.55
20200731
781,596
20,026
39.03
663,960
84.95
74
21
6
4
43
82.68
42.50
20200724
781,596
19,848
39.38
666,203
85.24
75
20
6
5
44
82.88
44.40
20200717
781,596
19,407
40.27
665,149
85.10
73
18
7
5
43
82.78
49.10
20200710
781,596
19,335
40.42
665,698
85.17
75
20
8
4
43
82.74
48.35
20200703
781,596
18,991
41.16
665,982
85.21
75
20
6
7
42
82.63
49.00
20200624
806,259
19,102
42.21
690,334
85.62
77
20
10
5
42
82.90
47.00
20200619
806,259
18,720
43.07
690,688
85.67
74
20
8
4
42
83.26
43.60
20200612
806,259
18,320
44.01
693,191
85.98
74
19
6
6
43
83.62
44.15
20200605
806,259
18,276
44.12
693,423
86.00
74
19
8
3
44
83.78
45.30
20200529
806,259
18,014
44.76
694,674
86.16
74
19
6
4
45
84.00
43.70
20200522
806,259
18,084
44.58
694,805
86.18
75
22
4
5
44
83.91
43.95
20200515
806,259
18,206
44.29
693,104
85.97
76
22
5
5
44
83.66
44.00
20200508
806,259
18,232
44.22
690,070
85.59
75
22
4
5
44
83.33
42.70
20200430
806,259
18,112
44.52
690,731
85.67
75
21
5
5
44
83.38
43.00
20200424
806,259
18,222
44.25
689,437
85.51
75
20
5
6
44
83.21
41.55
20200417
806,259
18,721
43.07
685,448
85.02
74
20
4
5
45
82.89
41.60
20200410
806,259
19,306
41.76
681,153
84.48
73
19
4
8
42
82.09
40.00
20200401
806,259
19,732
40.86
677,442
84.02
73
19
5
6
43
81.72
37.90
20200327
806,259
19,912
40.49
676,459
83.90
73
18
6
6
43
81.60
34.80
20200320
806,259
19,917
40.48
676,195
83.87
73
19
5
6
43
81.61
31.35
20200313
806,259
19,865
40.59
676,775
83.94
73
18
6
6
43
81.63
34.95
20200306
806,259
19,715
40.90
678,312
84.13
75
20
7
4
44
81.84
38.25
20200227
806,259
19,624
41.09
677,995
84.09
74
19
8
5
42
81.66
37.85
20200221
806,259
19,501
41.34
678,443
84.15
74
20
7
5
42
81.74
39.40
20200214
806,259
19,405
41.55
678,973
84.21
75
21
7
5
42
81.74
39.20
20200207
806,259
18,994
42.45
681,140
84.48
73
18
7
5
43
82.19
39.20
20200131
806,259
18,779
42.93
682,338
84.63
73
18
6
6
43
82.33
40.35
20200120
806,259
18,788
42.91
682,468
84.65
73
18
6
6
43
82.35
41.15
20200117
806,259
18,890
42.68
681,728
84.55
73
18
6
6
43
82.25
40.60
20200110
806,259
18,869
42.73
682,470
84.65
75
20
6
6
43
82.19
40.10
20200103
806,259
18,887
42.69
682,988
84.71
75
21
5
6
43
82.30
40.05
20191227
806,259
18,856
42.76
683,262
84.74
75
19
7
6
43
82.30
40.25
20191220
806,259
18,871
42.72
682,670
84.67
74
18
7
6
43
82.28
40.80
20191213
806,259
19,175
42.05
679,881
84.33
73
19
7
7
40
81.75
38.80
20191206
806,259
19,143
42.12
680,135
84.36
73
19
7
7
40
81.79
38.65
20191129
806,259
18,974
42.49
681,688
84.55
74
20
7
6
41
82.02
38.25
20191122
806,259
18,884
42.70
682,131
84.60
75
21
7
6
41
82.02
38.50
20191115
806,259
18,881
42.70
683,471
84.77
77
23
6
6
42
82.18
39.05
20191108
806,259
18,912
42.63
684,025
84.84
78
24
6
6
42
82.20
37.70
20191101
806,259
18,718
43.07
684,199
84.86
77
23
5
7
42
82.25
38.15
20191025
806,259
18,709
43.09
683,620
84.79
77
24
5
7
41
82.11
38.85
20191018
806,259
18,833
42.81
683,310
84.75
77
24
5
7
41
82.08
38.70
20191009
806,259
18,692
43.13
684,423
84.89
79
26
5
8
40
81.97
36.45
20191004
806,259
18,661
43.21
684,370
84.88
79
26
5
8
40
81.96
36.90
20190927
806,259
18,531
43.51
685,251
84.99
80
26
5
8
41
82.09
36.55
20190920
806,259
18,399
43.82
686,093
85.10
80
26
5
8
41
82.17
36.85
20190912
806,259
18,207
44.28
686,625
85.16
82
25
7
9
41
82.05
37.20
20190906
806,259
18,078
44.60
687,170
85.23
82
24
8
9
41
82.08
37.40
20190830
806,259
18,028
44.72
687,552
85.28
82
24
7
9
42
82.23
37.65
20190823
806,259
17,908
45.02
687,643
85.29
81
23
7
8
43
82.40
37.45
20190816
806,259
17,857
45.15
687,983
85.33
82
23
8
7
44
82.52
38.30
20190808
806,259
17,949
44.92
688,266
85.37
82
23
8
7
44
82.54
37.80
20190802
806,259
17,900
45.04
688,656
85.41
82
22
9
7
44
82.56
37.35
20190726
806,259
17,860
45.14
689,209
85.48
82
22
8
7
45
82.72
38.45
20190719
806,259
17,980
44.84
688,644
85.41
80
22
7
7
44
82.75
39.95
20190712
806,259
17,836
45.20
688,954
85.45
81
23
7
6
45
82.81
40.80
20190705
806,259
17,785
45.33
687,755
85.30
78
21
6
6
45
82.90
41.05
20190628
806,259
17,808
45.28
688,081
85.34
79
22
6
6
45
82.89
41.25
20190621
806,259
17,875
45.11
686,927
85.20
77
21
5
6
45
82.85
40.80
20190614
806,259
18,033
44.71
686,990
85.21
76
19
6
6
45
82.91
39.75
20190606
806,259
18,298
44.06
685,421
85.01
75
19
5
6
45
82.78
39.80
20190531
806,259
18,574
43.41
683,953
84.83
75
19
6
8
42
82.30
39.70
20190524
806,259
18,714
43.08
680,996
84.46
72
18
5
8
41
82.10
37.65
20190517
806,259
18,772
42.95
680,690
84.43
72
19
6
6
41
82.12
37.45
20190510
806,259
18,724
43.06
681,307
84.50
72
19
6
6
41
82.17
36.55
20190503
806,259
18,731
43.04
681,847
84.57
73
19
7
7
40
82.06
37.10
20190426
806,259
18,636
43.26
682,204
84.61
74
20
8
6
40
82.05
37.30
20190419
806,259
18,580
43.39
681,616
84.54
73
19
7
7
40
82.03
37.45
20190412
806,259
18,488
43.61
682,108
84.60
74
20
7
7
40
82.02
37.75
20190403
806,259
18,512
43.55
681,542
84.53
71
17
5
7
42
82.28
37.00
20190329
806,259
18,586
43.38
681,429
84.52
70
16
5
6
43
82.43
37.50
20190322
806,259
18,650
43.23
680,339
84.38
69
15
5
7
42
82.24
36.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
691,636
88.46
72
692,390
88.55
72
692,287
88.55
* 600 張以上
54
683,836
87.47
55
683,731
87.45
53
682,792
87.34
* 800 張以上
44
676,910
86.59
45
676,779
86.57
46
677,874
86.72
* 1000 張以上
42
675,273
86.39
43
675,142
86.37
42
674,501
86.29
1-999股
2,721
374
0.04
2,723
373
0.04
2,692
365
0.04
1-5張
9,697
18,891
2.41
9,829
19,146
2.44
9,714
18,887
2.41
5-10張
1,245
10,030
1.28
1,268
10,213
1.30
1,242
9,987
1.27
10-15張
375
4,808
0.61
372
4,776
0.61
373
4,786
0.61
15-20張
263
4,926
0.63
258
4,831
0.61
257
4,817
0.61
20-30張
198
5,044
0.64
201
5,114
0.65
200
5,101
0.65
30-40張
98
3,486
0.44
99
3,505
0.44
101
3,576
0.45
40-50張
76
3,517
0.45
74
3,432
0.43
79
3,649
0.46
50-100張
171
12,080
1.54
171
12,118
1.55
167
11,841
1.51
100-200張
77
10,796
1.38
79
11,079
1.41
78
11,001
1.40
200-400張
55
16,009
2.04
51
14,929
1.91
53
15,301
1.95
400-600張
15
7,800
0.99
17
8,659
1.10
19
9,495
1.21
600-800張
10
6,926
0.88
10
6,952
0.88
7
4,918
0.62
800-1,000張
2
1,637
0.20
2
1,637
0.20
4
3,373
0.43
1,000張以上
42
675,273
86.39
43
675,142
86.37
42
674,501
86.29
合計
15,045
781,596
100.00
15,197
781,596
100.00
15,028
781,596
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.04
2.41
1.28
0.61
0.63
0.64
0.44
0.45
1.54
1.38
2.04
0.99
0.88
0.20
86.39
20220617
0.04
2.44
1.30
0.61
0.61
0.65
0.44
0.43
1.55
1.41
1.91
1.10
0.88
0.20
86.37
20220610
0.04
2.41
1.27
0.61
0.61
0.65
0.45
0.46
1.51
1.40
1.95
1.21
0.62
0.43
86.29
20220602
0.04
2.38
1.25
0.59
0.60
0.64
0.46
0.45
1.56
1.47
1.76
1.23
0.70
0.21
86.58
20220527
0.04
2.39
1.25
0.60
0.61
0.67
0.43
0.44
1.53
1.44
1.82
1.10
0.81
0.11
86.69
20220520
0.04
2.39
1.26
0.60
0.61
0.66
0.43
0.43
1.55
1.40
1.91
1.04
0.82
0.11
86.68
20220513
0.04
2.39
1.25
0.61
0.60
0.66
0.44
0.41
1.59
1.40
1.92
0.96
0.72
0.32
86.62
20220506
0.04
2.37
1.25
0.60
0.60
0.64
0.45
0.44
1.56
1.48
1.75
1.08
0.72
0.34
86.61
20220429
0.04
2.36
1.24
0.59
0.60
0.65
0.43
0.46
1.55
1.44
1.80
1.00
0.82
0.34
86.60
20220422
0.04
2.37
1.24
0.60
0.61
0.63
0.45
0.43
1.55
1.49
1.83
0.95
0.81
0.34
86.59
20220415
0.04
2.37
1.24
0.60
0.61
0.63
0.48
0.44
1.50
1.47
1.85
0.95
0.82
0.47
86.48
20220408
0.04
2.40
1.26
0.60
0.62
0.62
0.48
0.44
1.54
1.44
1.93
1.04
0.71
0.57
86.24
20220401
0.04
2.45
1.28
0.61
0.64
0.65
0.47
0.49
1.53
1.44
1.94
0.96
0.81
0.47
86.15
20220325
0.04
2.53
1.31
0.65
0.65
0.67
0.49
0.44
1.60
1.48
1.73
1.07
0.97
0.48
85.83
20220318
0.04
2.53
1.31
0.66
0.64
0.68
0.50
0.44
1.59
1.42
1.73
1.19
0.90
0.69
85.60
20220311
0.04
2.51
1.30
0.65
0.64
0.66
0.51
0.44
1.59
1.41
1.57
1.26
0.90
0.60
85.83
20220304
0.04
2.53
1.34
0.67
0.63
0.68
0.50
0.43
1.61
1.39
1.64
1.17
0.89
0.69
85.72
20220225
0.04
2.52
1.33
0.66
0.61
0.70
0.51
0.41
1.63
1.35
1.67
1.10
0.97
0.70
85.72
20220218
0.04
2.50
1.32
0.63
0.62
0.69
0.51
0.42
1.64
1.36
1.69
1.05
1.06
0.48
85.91
20220211
0.04
2.48
1.31
0.63
0.63
0.69
0.49
0.44
1.67
1.35
1.66
1.05
1.06
0.36
86.08
20220126
0.04
2.49
1.32
0.62
0.64
0.67
0.49
0.44
1.65
1.35
1.74
1.01
0.90
0.58
85.98
20220121
0.04
2.52
1.34
0.63
0.63
0.69
0.49
0.47
1.65
1.39
1.67
1.07
0.90
0.46
85.98
20220114
0.04
2.52
1.33
0.62
0.64
0.69
0.51
0.46
1.63
1.35
1.75
1.08
0.90
0.46
85.95
20220107
0.04
2.52
1.31
0.62
0.62
0.70
0.51
0.46
1.60
1.34
1.72
1.13
0.97
0.34
86.04
20211230
0.04
2.47
1.30
0.61
0.62
0.69
0.50
0.46
1.63
1.29
1.67
1.15
1.08
0.34
86.09
20211224
0.04
2.45
1.30
0.61
0.62
0.68
0.50
0.45
1.59
1.32
1.61
1.20
1.08
0.34
86.13
20211217
0.04
2.38
1.26
0.60
0.61
0.67
0.48
0.47
1.55
1.35
1.52
1.21
1.05
0.33
86.41
20211210
0.04
2.36
1.25
0.59
0.61
0.68
0.47
0.46
1.50
1.32
1.65
1.06
0.97
0.44
86.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
65.80
63.50
67.60
59.40
2.30
64.11
18,063
-
2022-05
67.00
65.60
67.70
62.40
-1.70
64.90
10,528
1.35
2022-04
68.40
67.30
69.40
65.10
-1.10
67.80
11,645
1.49
2022-03
61.60
68.40
68.60
61.10
7.30
63.40
18,475
2.36
2022-02
63.60
61.10
65.50
61.10
-2.70
63.24
8,358
1.07
2022-01
61.80
63.80
64.50
60.70
2.00
62.27
9,806
1.25
2021-12
64.60
61.80
66.20
61.30
-2.80
63.57
16,823
2.15
2021-11
67.30
64.60
69.80
64.00
-2.20
67.38
14,332
1.83
2021-10
58.00
67.20
69.50
57.10
11.10
62.94
25,940
3.32
2021-09
63.70
58.10
65.00
56.00
-5.60
60.82
21,345
2.73
2021-08
56.40
63.70
64.90
54.90
7.70
58.47
19,130
2.45
2021-07
53.30
56.00
57.30
51.90
2.70
54.60
14,552
1.86
2021-06
55.20
53.30
58.00
52.50
2.10
55.28
20,829
2.66
2021-05
57.70
54.90
58.00
49.10
-4.20
54.92
17,496
2.24
2021-04
57.20
57.70
58.40
55.20
0.70
57.12
13,631
1.74
2021-03
53.80
57.00
57.00
52.60
3.40
54.27
19,563
2.50
2021-02
50.00
53.60
55.40
49.95
4.50
51.84
13,935
1.78
2021-01
56.30
50.00
59.40
50.00
-7.10
54.70
25,668
3.28
2020-12
52.20
56.30
58.20
51.20
4.10
55.11
86,245
11.03
2020-11
44.15
52.20
53.00
32.10
8.00
46.59
23,378
2.99
2020-10
45.55
44.00
46.65
44.00
-0.50
45.77
19,211
2.46
2020-09
48.00
45.45
48.05
43.70
-2.55
46.04
21,379
2.74
2020-08
42.50
48.00
48.50
42.00
5.50
44.38
28,018
3.58
2020-07
47.40
42.50
50.80
41.75
-1.35
47.27
38,706
4.95
2020-06
44.00
47.30
49.35
43.10
3.60
45.04
34,690
4.44
2020-05
42.80
43.70
46.15
41.75
0.70
43.77
32,013
3.97
2020-04
38.35
43.00
43.50
37.00
5.00
41.07
36,830
4.57
2020-03
37.30
38.00
38.70
29.10
0.15
35.08
31,657
3.93
2020-02
39.55
37.85
39.95
37.85
-2.50
39.07
18,953
2.35
2020-01
40.50
40.35
41.15
39.00
0.05
40.26
14,888
1.85
2019-12
38.40
40.30
41.55
38.00
2.05
39.54
19,850
2.46
2019-11
38.70
38.25
39.60
37.50
-0.45
38.39
14,149
1.75
2019-10
36.55
38.70
39.20
36.10
2.15
37.78
14,545
1.80
2019-09
37.60
36.55
37.85
36.50
-1.10
37.10
8,624
1.07
2019-08
38.00
37.65
38.95
36.10
-0.50
37.60
9,844
1.22
2019-07
41.35
38.15
41.35
37.85
-0.30
39.75
16,950
2.10
2019-06
39.70
41.25
41.25
39.30
1.55
40.26
13,379
1.66
2019-05
37.75
39.70
39.75
36.50
1.55
37.69
19,055
2.36
2019-04
37.50
38.15
38.20
36.60
0.65
37.45
12,563
1.56
2019-03
37.00
37.50
37.90
33.90
0.60
36.24
32,573
4.04
2019-02
37.30
36.90
39.00
36.85
-0.40
37.82
9,388
1.16
2019-01
34.90
37.30
37.80
33.90
2.80
35.57
14,456
1.79
2018-12
36.05
34.50
36.20
33.50
-1.50
34.51
9,551
1.14
2018-11
35.30
36.00
36.20
34.50
0.70
35.53
16,373
1.96
2018-10
32.50
35.30
36.60
32.50
4.15
34.71
47,820
5.72
2018-09
31.50
32.10
32.10
30.65
0.60
31.31
9,348
1.12
2018-08
31.40
31.50
31.85
30.25
0.25
31.10
8,855
1.06
2018-07
32.45
31.25
33.10
30.50
0.85
31.98
13,200
1.58
2018-06
33.55
32.40
34.70
31.70
-1.15
33.22
12,316
1.47
2018-05
32.55
33.55
34.45
32.40
1.05
33.29
10,270
1.23
2018-04
32.70
32.50
33.50
32.20
-0.40
32.80
9,334
1.12
2018-03
32.45
32.90
34.00
31.10
0.45
32.63
19,045
2.28
2018-02
32.35
32.45
32.60
30.40
0.30
31.98
8,811
1.05
2018-01
32.10
32.15
32.85
31.90
0.05
32.43
9,823
1.18
2017-12
31.75
32.10
32.30
30.20
0.45
31.16
9,965
1.19
2017-11
32.35
31.65
32.95
31.10
-1.30
32.01
12,290
1.47
2017-10
33.80
32.95
33.90
32.80
-0.85
33.32
16,615
1.99
2017-09
36.55
33.80
36.75
32.95
-2.75
35.02
13,901
1.66
2017-08
38.00
36.55
38.50
34.90
-1.35
36.63
14,260
1.71
2017-07
38.30
37.80
42.20
37.80
2.00
40.10
29,823
3.57
2017-06
42.05
39.00
43.50
38.20
-3.00
42.18
19,972
2.39
2017-05
41.00
42.00
42.30
39.70
1.10
41.01
14,332
1.72
2017-04
41.05
40.90
41.20
39.55
-0.15
40.34
15,896
1.90
2017-03
39.20
41.05
42.60
38.60
2.10
39.74
24,780
2.97
2017-02
37.15
38.95
39.50
37.05
1.90
38.23
18,880
2.26
2017-01
36.95
37.05
37.20
36.40
0.10
36.96
5,864
0.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15