神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	781,596	15,045	51.95	691,635	88.49	69	15	10	2	42	86.40	63.50
20220617	781,596	15,197	51.43	692,390	88.59	72	17	10	2	43	86.38	59.70
20220610	781,596	15,028	52.01	692,286	88.57	72	19	7	4	42	86.30	65.80
20220602	781,596	14,852	52.63	693,631	88.75	72	19	8	2	43	86.58	66.50
20220527	781,596	14,869	52.57	693,432	88.72	71	17	9	1	44	86.69	64.30
20220520	781,596	14,840	52.67	692,961	88.66	70	16	9	1	44	86.68	64.50
20220513	781,596	14,807	52.79	692,791	88.64	70	15	8	3	44	86.63	64.30
20220506	781,596	14,716	53.11	693,795	88.77	72	17	8	3	44	86.61	66.70
20220429	781,596	14,663	53.30	693,929	88.78	72	16	9	3	44	86.61	67.30
20220422	781,596	14,688	53.21	693,328	88.71	71	15	9	3	44	86.59	66.20
20220415	781,596	14,640	53.39	693,525	88.73	72	15	9	4	44	86.49	67.60
20220408	781,596	14,826	52.72	692,339	88.58	73	16	8	5	44	86.24	69.40
20220401	781,596	15,092	51.79	690,994	88.41	72	15	9	4	44	86.15	68.80
20220325	781,596	15,460	50.56	690,608	88.36	74	17	11	4	42	85.83	65.00
20220318	781,596	15,487	50.47	690,966	88.40	76	19	10	6	41	85.60	62.30
20220311	781,596	15,352	50.91	692,528	88.60	77	20	10	5	42	85.84	62.70
20220304	781,596	15,488	50.46	691,596	88.49	75	19	10	6	40	85.72	62.70
20220225	781,596	15,412	50.71	691,796	88.51	75	18	11	6	40	85.73	61.10
20220218	781,596	15,229	51.32	691,878	88.52	74	17	12	4	41	85.92	62.60
20220211	781,596	15,154	51.58	692,269	88.57	74	17	12	3	42	86.09	63.60
20220126	781,596	15,205	51.40	691,604	88.49	72	16	10	5	41	85.99	63.80
20220121	781,596	15,323	51.01	691,112	88.42	73	17	10	4	42	85.98	62.40
20220114	781,596	15,302	51.08	690,961	88.40	73	17	10	4	42	85.95	62.10
20220107	781,596	15,247	51.26	691,755	88.51	75	18	11	3	43	86.05	61.30
20211230	781,596	14,984	52.16	693,116	88.68	76	18	12	3	43	86.10	61.80
20211224	781,596	14,919	52.39	693,760	88.76	77	19	12	3	43	86.13	61.90
20211217	781,596	14,568	53.65	695,804	89.02	76	19	12	3	42	86.42	64.10
20211210	781,596	14,444	54.11	695,734	89.01	74	17	11	4	42	86.53	65.30
20211203	781,596	14,369	54.39	696,217	89.08	74	17	11	3	43	86.70	64.80
20211126	781,596	14,327	54.55	696,385	89.10	74	18	10	3	43	86.70	64.90
20211119	781,596	14,327	54.55	696,965	89.17	74	17	11	2	44	86.87	67.50
20211112	781,596	14,308	54.63	697,285	89.21	75	19	10	4	42	86.63	68.70
20211105	781,596	14,393	54.30	697,060	89.18	75	19	10	4	42	86.63	67.60
20211029	781,596	14,438	54.13	697,060	89.18	76	19	11	4	42	86.55	67.20
20211022	781,596	14,873	52.55	694,273	88.83	75	17	12	3	43	86.33	66.50
20211015	781,596	15,055	51.92	692,986	88.66	72	16	12	1	43	86.45	60.70
20211008	781,596	15,249	51.26	692,379	88.59	73	17	11	2	43	86.30	61.90
20211001	781,596	15,521	50.36	690,667	88.37	74	18	12	1	43	86.03	59.10
20210924	781,596	15,155	51.57	693,548	88.73	76	22	9	1	44	86.40	56.10
20210917	781,596	14,713	53.12	695,707	89.01	72	18	9	3	42	86.71	61.60
20210910	781,596	14,702	53.16	696,096	89.06	74	20	9	3	42	86.64	61.90
20210903	781,596	14,961	52.24	695,195	88.95	73	19	11	1	42	86.62	64.20
20210827	781,596	15,157	51.57	695,127	88.94	72	17	11	1	43	86.75	60.60
20210820	781,596	15,438	50.63	693,305	88.70	72	18	9	2	43	86.53	60.40
20210813	781,596	15,829	49.38	690,605	88.36	71	17	10	1	43	86.28	56.60
20210806	781,596	15,962	48.97	689,891	88.27	72	17	11	1	43	86.09	55.80
20210730	781,596	16,058	48.67	689,785	88.25	71	18	9	1	43	86.18	56.00
20210723	781,596	16,349	47.81	688,051	88.03	70	18	8	1	43	86.03	56.60
20210716	781,596	16,835	46.43	686,563	87.84	72	19	9	3	41	85.45	54.50
20210709	781,596	16,872	46.33	686,078	87.78	73	20	9	3	41	85.34	52.80
20210702	781,596	16,736	46.70	686,662	87.85	73	20	11	1	41	85.49	51.90
20210625	781,596	16,541	47.25	688,136	88.04	73	18	9	5	41	85.49	54.30
20210618	781,596	16,594	47.10	687,673	87.98	76	19	10	4	43	85.40	53.30
20210611	781,596	16,171	48.33	688,585	88.10	74	18	8	3	45	85.89	57.60
20210604	781,596	16,014	48.81	688,818	88.13	75	20	10	1	44	85.84	56.40
20210528	781,596	15,905	49.14	688,834	88.13	74	19	10	1	44	85.88	55.00
20210521	781,596	15,849	49.32	688,202	88.05	74	20	8	4	42	85.56	54.60
20210514	781,596	15,803	49.46	687,954	88.02	74	18	10	3	43	85.60	53.50
20210507	781,596	15,903	49.15	688,404	88.08	77	21	11	1	44	85.65	57.30
20210429	781,596	16,121	48.48	686,679	87.86	74	18	10	2	44	85.59	57.70
20210423	781,596	16,181	48.30	687,009	87.90	75	19	11	1	44	85.58	57.90
20210416	781,596	16,325	47.88	685,448	87.70	74	20	10	0	44	85.51	57.50
20210409	781,596	16,438	47.55	685,374	87.69	74	19	10	2	43	85.35	56.20
20210401	781,596	16,549	47.23	684,123	87.53	73	19	9	2	43	85.29	56.80
20210326	781,596	16,696	46.81	684,393	87.56	74	20	10	1	43	85.28	55.70
20210319	781,596	16,612	47.05	682,762	87.35	72	18	9	1	44	85.28	53.70
20210312	781,596	16,606	47.07	683,627	87.47	73	19	9	0	45	85.44	53.90
20210305	781,596	16,667	46.89	683,712	87.48	74	20	9	0	45	85.39	53.10
20210226	781,596	16,636	46.98	683,858	87.50	74	19	10	0	45	85.38	53.60
20210219	781,596	16,428	47.58	684,047	87.52	74	19	10	3	42	85.05	50.90
20210209	781,596	16,311	47.92	684,466	87.57	75	20	9	4	42	85.00	51.00
20210205	781,596	16,306	47.93	684,471	87.57	75	20	9	4	42	85.00	51.00
20210129	781,596	16,171	48.33	685,971	87.77	77	20	11	2	44	85.26	50.00
20210122	781,596	16,038	48.73	686,579	87.84	77	21	10	3	43	85.29	51.70
20210115	781,596	16,020	48.79	689,009	88.15	80	23	11	3	43	85.36	54.70
20210108	781,596	16,103	48.54	687,769	88.00	79	23	12	2	42	85.23	58.80
20201231	781,596	16,425	47.59	685,462	87.70	78	24	10	2	42	85.05	56.30
20201225	781,596	16,696	46.81	684,336	87.56	79	23	11	1	44	85.02	57.00
20201218	781,596	16,534	47.27	683,106	87.40	84	23	12	3	46	84.59	55.00
20201211	781,596	17,116	45.66	679,550	86.94	84	21	16	2	45	83.99	54.20
20201204	781,596	17,547	44.54	675,863	86.47	80	19	11	5	45	83.70	53.50
20201127	781,596	18,162	43.03	672,847	86.09	83	22	10	6	45	83.15	51.30
20201120	781,596	18,824	41.52	668,420	85.52	81	24	7	7	43	82.58	46.75
20201113	781,596	19,015	41.10	667,428	85.39	79	22	7	6	44	82.69	46.35
20201106	781,596	19,217	40.67	667,462	85.40	80	23	7	6	44	82.65	45.75
20201030	781,596	19,144	40.83	667,525	85.41	79	22	7	5	45	82.82	44.00
20201023	781,596	19,165	40.78	667,403	85.39	79	22	7	6	44	82.70	46.15
20201016	781,596	19,340	40.41	665,216	85.11	76	20	7	7	42	82.43	45.50
20201008	781,596	19,376	40.34	665,126	85.10	75	20	6	7	42	82.51	46.30
20200930	781,596	19,421	40.24	665,061	85.09	75	20	6	8	41	82.37	45.45
20200925	781,596	19,379	40.33	664,606	85.03	74	19	7	7	41	82.40	44.00
20200918	781,596	19,383	40.32	665,374	85.13	76	22	6	6	42	82.53	46.95
20200911	781,596	19,521	40.04	664,581	85.03	75	21	6	7	41	82.35	45.90
20200904	781,596	19,613	39.85	664,522	85.02	75	21	6	7	41	82.33	46.05
20200828	781,596	19,879	39.32	662,796	84.80	75	22	5	6	42	82.28	46.75
20200821	781,596	20,426	38.26	660,233	84.47	73	20	6	7	40	81.91	44.30
20200814	781,596	20,508	38.11	660,664	84.53	73	20	7	5	41	82.10	44.10
20200807	781,596	20,325	38.45	662,167	84.72	74	21	6	5	42	82.36	42.55
20200731	781,596	20,026	39.03	663,960	84.95	74	21	6	4	43	82.68	42.50
20200724	781,596	19,848	39.38	666,203	85.24	75	20	6	5	44	82.88	44.40
20200717	781,596	19,407	40.27	665,149	85.10	73	18	7	5	43	82.78	49.10
20200710	781,596	19,335	40.42	665,698	85.17	75	20	8	4	43	82.74	48.35
20200703	781,596	18,991	41.16	665,982	85.21	75	20	6	7	42	82.63	49.00
20200624	806,259	19,102	42.21	690,334	85.62	77	20	10	5	42	82.90	47.00
20200619	806,259	18,720	43.07	690,688	85.67	74	20	8	4	42	83.26	43.60
20200612	806,259	18,320	44.01	693,191	85.98	74	19	6	6	43	83.62	44.15
20200605	806,259	18,276	44.12	693,423	86.00	74	19	8	3	44	83.78	45.30
20200529	806,259	18,014	44.76	694,674	86.16	74	19	6	4	45	84.00	43.70
20200522	806,259	18,084	44.58	694,805	86.18	75	22	4	5	44	83.91	43.95
20200515	806,259	18,206	44.29	693,104	85.97	76	22	5	5	44	83.66	44.00
20200508	806,259	18,232	44.22	690,070	85.59	75	22	4	5	44	83.33	42.70
20200430	806,259	18,112	44.52	690,731	85.67	75	21	5	5	44	83.38	43.00
20200424	806,259	18,222	44.25	689,437	85.51	75	20	5	6	44	83.21	41.55
20200417	806,259	18,721	43.07	685,448	85.02	74	20	4	5	45	82.89	41.60
20200410	806,259	19,306	41.76	681,153	84.48	73	19	4	8	42	82.09	40.00
20200401	806,259	19,732	40.86	677,442	84.02	73	19	5	6	43	81.72	37.90
20200327	806,259	19,912	40.49	676,459	83.90	73	18	6	6	43	81.60	34.80
20200320	806,259	19,917	40.48	676,195	83.87	73	19	5	6	43	81.61	31.35
20200313	806,259	19,865	40.59	676,775	83.94	73	18	6	6	43	81.63	34.95
20200306	806,259	19,715	40.90	678,312	84.13	75	20	7	4	44	81.84	38.25
20200227	806,259	19,624	41.09	677,995	84.09	74	19	8	5	42	81.66	37.85
20200221	806,259	19,501	41.34	678,443	84.15	74	20	7	5	42	81.74	39.40
20200214	806,259	19,405	41.55	678,973	84.21	75	21	7	5	42	81.74	39.20
20200207	806,259	18,994	42.45	681,140	84.48	73	18	7	5	43	82.19	39.20
20200131	806,259	18,779	42.93	682,338	84.63	73	18	6	6	43	82.33	40.35
20200120	806,259	18,788	42.91	682,468	84.65	73	18	6	6	43	82.35	41.15
20200117	806,259	18,890	42.68	681,728	84.55	73	18	6	6	43	82.25	40.60
20200110	806,259	18,869	42.73	682,470	84.65	75	20	6	6	43	82.19	40.10
20200103	806,259	18,887	42.69	682,988	84.71	75	21	5	6	43	82.30	40.05
20191227	806,259	18,856	42.76	683,262	84.74	75	19	7	6	43	82.30	40.25
20191220	806,259	18,871	42.72	682,670	84.67	74	18	7	6	43	82.28	40.80
20191213	806,259	19,175	42.05	679,881	84.33	73	19	7	7	40	81.75	38.80
20191206	806,259	19,143	42.12	680,135	84.36	73	19	7	7	40	81.79	38.65
20191129	806,259	18,974	42.49	681,688	84.55	74	20	7	6	41	82.02	38.25
20191122	806,259	18,884	42.70	682,131	84.60	75	21	7	6	41	82.02	38.50
20191115	806,259	18,881	42.70	683,471	84.77	77	23	6	6	42	82.18	39.05
20191108	806,259	18,912	42.63	684,025	84.84	78	24	6	6	42	82.20	37.70
20191101	806,259	18,718	43.07	684,199	84.86	77	23	5	7	42	82.25	38.15
20191025	806,259	18,709	43.09	683,620	84.79	77	24	5	7	41	82.11	38.85
20191018	806,259	18,833	42.81	683,310	84.75	77	24	5	7	41	82.08	38.70
20191009	806,259	18,692	43.13	684,423	84.89	79	26	5	8	40	81.97	36.45
20191004	806,259	18,661	43.21	684,370	84.88	79	26	5	8	40	81.96	36.90
20190927	806,259	18,531	43.51	685,251	84.99	80	26	5	8	41	82.09	36.55
20190920	806,259	18,399	43.82	686,093	85.10	80	26	5	8	41	82.17	36.85
20190912	806,259	18,207	44.28	686,625	85.16	82	25	7	9	41	82.05	37.20
20190906	806,259	18,078	44.60	687,170	85.23	82	24	8	9	41	82.08	37.40
20190830	806,259	18,028	44.72	687,552	85.28	82	24	7	9	42	82.23	37.65
20190823	806,259	17,908	45.02	687,643	85.29	81	23	7	8	43	82.40	37.45
20190816	806,259	17,857	45.15	687,983	85.33	82	23	8	7	44	82.52	38.30
20190808	806,259	17,949	44.92	688,266	85.37	82	23	8	7	44	82.54	37.80
20190802	806,259	17,900	45.04	688,656	85.41	82	22	9	7	44	82.56	37.35
20190726	806,259	17,860	45.14	689,209	85.48	82	22	8	7	45	82.72	38.45
20190719	806,259	17,980	44.84	688,644	85.41	80	22	7	7	44	82.75	39.95
20190712	806,259	17,836	45.20	688,954	85.45	81	23	7	6	45	82.81	40.80
20190705	806,259	17,785	45.33	687,755	85.30	78	21	6	6	45	82.90	41.05
20190628	806,259	17,808	45.28	688,081	85.34	79	22	6	6	45	82.89	41.25
20190621	806,259	17,875	45.11	686,927	85.20	77	21	5	6	45	82.85	40.80
20190614	806,259	18,033	44.71	686,990	85.21	76	19	6	6	45	82.91	39.75
20190606	806,259	18,298	44.06	685,421	85.01	75	19	5	6	45	82.78	39.80
20190531	806,259	18,574	43.41	683,953	84.83	75	19	6	8	42	82.30	39.70
20190524	806,259	18,714	43.08	680,996	84.46	72	18	5	8	41	82.10	37.65
20190517	806,259	18,772	42.95	680,690	84.43	72	19	6	6	41	82.12	37.45
20190510	806,259	18,724	43.06	681,307	84.50	72	19	6	6	41	82.17	36.55
20190503	806,259	18,731	43.04	681,847	84.57	73	19	7	7	40	82.06	37.10
20190426	806,259	18,636	43.26	682,204	84.61	74	20	8	6	40	82.05	37.30
20190419	806,259	18,580	43.39	681,616	84.54	73	19	7	7	40	82.03	37.45
20190412	806,259	18,488	43.61	682,108	84.60	74	20	7	7	40	82.02	37.75
20190403	806,259	18,512	43.55	681,542	84.53	71	17	5	7	42	82.28	37.00
20190329	806,259	18,586	43.38	681,429	84.52	70	16	5	6	43	82.43	37.50
20190322	806,259	18,650	43.23	680,339	84.38	69	15	5	7	42	82.24	36.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.04	2.41	1.28	0.61	0.63	0.64	0.44	0.45	1.54	1.38	2.04	0.99	0.88	0.20	86.39
20220617	0.04	2.44	1.30	0.61	0.61	0.65	0.44	0.43	1.55	1.41	1.91	1.10	0.88	0.20	86.37
20220610	0.04	2.41	1.27	0.61	0.61	0.65	0.45	0.46	1.51	1.40	1.95	1.21	0.62	0.43	86.29
20220602	0.04	2.38	1.25	0.59	0.60	0.64	0.46	0.45	1.56	1.47	1.76	1.23	0.70	0.21	86.58
20220527	0.04	2.39	1.25	0.60	0.61	0.67	0.43	0.44	1.53	1.44	1.82	1.10	0.81	0.11	86.69
20220520	0.04	2.39	1.26	0.60	0.61	0.66	0.43	0.43	1.55	1.40	1.91	1.04	0.82	0.11	86.68
20220513	0.04	2.39	1.25	0.61	0.60	0.66	0.44	0.41	1.59	1.40	1.92	0.96	0.72	0.32	86.62
20220506	0.04	2.37	1.25	0.60	0.60	0.64	0.45	0.44	1.56	1.48	1.75	1.08	0.72	0.34	86.61
20220429	0.04	2.36	1.24	0.59	0.60	0.65	0.43	0.46	1.55	1.44	1.80	1.00	0.82	0.34	86.60
20220422	0.04	2.37	1.24	0.60	0.61	0.63	0.45	0.43	1.55	1.49	1.83	0.95	0.81	0.34	86.59
20220415	0.04	2.37	1.24	0.60	0.61	0.63	0.48	0.44	1.50	1.47	1.85	0.95	0.82	0.47	86.48
20220408	0.04	2.40	1.26	0.60	0.62	0.62	0.48	0.44	1.54	1.44	1.93	1.04	0.71	0.57	86.24
20220401	0.04	2.45	1.28	0.61	0.64	0.65	0.47	0.49	1.53	1.44	1.94	0.96	0.81	0.47	86.15
20220325	0.04	2.53	1.31	0.65	0.65	0.67	0.49	0.44	1.60	1.48	1.73	1.07	0.97	0.48	85.83
20220318	0.04	2.53	1.31	0.66	0.64	0.68	0.50	0.44	1.59	1.42	1.73	1.19	0.90	0.69	85.60
20220311	0.04	2.51	1.30	0.65	0.64	0.66	0.51	0.44	1.59	1.41	1.57	1.26	0.90	0.60	85.83
20220304	0.04	2.53	1.34	0.67	0.63	0.68	0.50	0.43	1.61	1.39	1.64	1.17	0.89	0.69	85.72
20220225	0.04	2.52	1.33	0.66	0.61	0.70	0.51	0.41	1.63	1.35	1.67	1.10	0.97	0.70	85.72
20220218	0.04	2.50	1.32	0.63	0.62	0.69	0.51	0.42	1.64	1.36	1.69	1.05	1.06	0.48	85.91
20220211	0.04	2.48	1.31	0.63	0.63	0.69	0.49	0.44	1.67	1.35	1.66	1.05	1.06	0.36	86.08
20220126	0.04	2.49	1.32	0.62	0.64	0.67	0.49	0.44	1.65	1.35	1.74	1.01	0.90	0.58	85.98
20220121	0.04	2.52	1.34	0.63	0.63	0.69	0.49	0.47	1.65	1.39	1.67	1.07	0.90	0.46	85.98
20220114	0.04	2.52	1.33	0.62	0.64	0.69	0.51	0.46	1.63	1.35	1.75	1.08	0.90	0.46	85.95
20220107	0.04	2.52	1.31	0.62	0.62	0.70	0.51	0.46	1.60	1.34	1.72	1.13	0.97	0.34	86.04
20211230	0.04	2.47	1.30	0.61	0.62	0.69	0.50	0.46	1.63	1.29	1.67	1.15	1.08	0.34	86.09
20211224	0.04	2.45	1.30	0.61	0.62	0.68	0.50	0.45	1.59	1.32	1.61	1.20	1.08	0.34	86.13
20211217	0.04	2.38	1.26	0.60	0.61	0.67	0.48	0.47	1.55	1.35	1.52	1.21	1.05	0.33	86.41
20211210	0.04	2.36	1.25	0.59	0.61	0.68	0.47	0.46	1.50	1.32	1.65	1.06	0.97	0.44	86.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	65.80	63.50	67.60	59.40	2.30	64.11	18,063	-
2022-05	67.00	65.60	67.70	62.40	-1.70	64.90	10,528	1.35
2022-04	68.40	67.30	69.40	65.10	-1.10	67.80	11,645	1.49
2022-03	61.60	68.40	68.60	61.10	7.30	63.40	18,475	2.36
2022-02	63.60	61.10	65.50	61.10	-2.70	63.24	8,358	1.07
2022-01	61.80	63.80	64.50	60.70	2.00	62.27	9,806	1.25
2021-12	64.60	61.80	66.20	61.30	-2.80	63.57	16,823	2.15
2021-11	67.30	64.60	69.80	64.00	-2.20	67.38	14,332	1.83
2021-10	58.00	67.20	69.50	57.10	11.10	62.94	25,940	3.32
2021-09	63.70	58.10	65.00	56.00	-5.60	60.82	21,345	2.73
2021-08	56.40	63.70	64.90	54.90	7.70	58.47	19,130	2.45
2021-07	53.30	56.00	57.30	51.90	2.70	54.60	14,552	1.86
2021-06	55.20	53.30	58.00	52.50	2.10	55.28	20,829	2.66
2021-05	57.70	54.90	58.00	49.10	-4.20	54.92	17,496	2.24
2021-04	57.20	57.70	58.40	55.20	0.70	57.12	13,631	1.74
2021-03	53.80	57.00	57.00	52.60	3.40	54.27	19,563	2.50
2021-02	50.00	53.60	55.40	49.95	4.50	51.84	13,935	1.78
2021-01	56.30	50.00	59.40	50.00	-7.10	54.70	25,668	3.28
2020-12	52.20	56.30	58.20	51.20	4.10	55.11	86,245	11.03
2020-11	44.15	52.20	53.00	32.10	8.00	46.59	23,378	2.99
2020-10	45.55	44.00	46.65	44.00	-0.50	45.77	19,211	2.46
2020-09	48.00	45.45	48.05	43.70	-2.55	46.04	21,379	2.74
2020-08	42.50	48.00	48.50	42.00	5.50	44.38	28,018	3.58
2020-07	47.40	42.50	50.80	41.75	-1.35	47.27	38,706	4.95
2020-06	44.00	47.30	49.35	43.10	3.60	45.04	34,690	4.44
2020-05	42.80	43.70	46.15	41.75	0.70	43.77	32,013	3.97
2020-04	38.35	43.00	43.50	37.00	5.00	41.07	36,830	4.57
2020-03	37.30	38.00	38.70	29.10	0.15	35.08	31,657	3.93
2020-02	39.55	37.85	39.95	37.85	-2.50	39.07	18,953	2.35
2020-01	40.50	40.35	41.15	39.00	0.05	40.26	14,888	1.85
2019-12	38.40	40.30	41.55	38.00	2.05	39.54	19,850	2.46
2019-11	38.70	38.25	39.60	37.50	-0.45	38.39	14,149	1.75
2019-10	36.55	38.70	39.20	36.10	2.15	37.78	14,545	1.80
2019-09	37.60	36.55	37.85	36.50	-1.10	37.10	8,624	1.07
2019-08	38.00	37.65	38.95	36.10	-0.50	37.60	9,844	1.22
2019-07	41.35	38.15	41.35	37.85	-0.30	39.75	16,950	2.10
2019-06	39.70	41.25	41.25	39.30	1.55	40.26	13,379	1.66
2019-05	37.75	39.70	39.75	36.50	1.55	37.69	19,055	2.36
2019-04	37.50	38.15	38.20	36.60	0.65	37.45	12,563	1.56
2019-03	37.00	37.50	37.90	33.90	0.60	36.24	32,573	4.04
2019-02	37.30	36.90	39.00	36.85	-0.40	37.82	9,388	1.16
2019-01	34.90	37.30	37.80	33.90	2.80	35.57	14,456	1.79
2018-12	36.05	34.50	36.20	33.50	-1.50	34.51	9,551	1.14
2018-11	35.30	36.00	36.20	34.50	0.70	35.53	16,373	1.96
2018-10	32.50	35.30	36.60	32.50	4.15	34.71	47,820	5.72
2018-09	31.50	32.10	32.10	30.65	0.60	31.31	9,348	1.12
2018-08	31.40	31.50	31.85	30.25	0.25	31.10	8,855	1.06
2018-07	32.45	31.25	33.10	30.50	0.85	31.98	13,200	1.58
2018-06	33.55	32.40	34.70	31.70	-1.15	33.22	12,316	1.47
2018-05	32.55	33.55	34.45	32.40	1.05	33.29	10,270	1.23
2018-04	32.70	32.50	33.50	32.20	-0.40	32.80	9,334	1.12
2018-03	32.45	32.90	34.00	31.10	0.45	32.63	19,045	2.28
2018-02	32.35	32.45	32.60	30.40	0.30	31.98	8,811	1.05
2018-01	32.10	32.15	32.85	31.90	0.05	32.43	9,823	1.18
2017-12	31.75	32.10	32.30	30.20	0.45	31.16	9,965	1.19
2017-11	32.35	31.65	32.95	31.10	-1.30	32.01	12,290	1.47
2017-10	33.80	32.95	33.90	32.80	-0.85	33.32	16,615	1.99
2017-09	36.55	33.80	36.75	32.95	-2.75	35.02	13,901	1.66
2017-08	38.00	36.55	38.50	34.90	-1.35	36.63	14,260	1.71
2017-07	38.30	37.80	42.20	37.80	2.00	40.10	29,823	3.57
2017-06	42.05	39.00	43.50	38.20	-3.00	42.18	19,972	2.39
2017-05	41.00	42.00	42.30	39.70	1.10	41.01	14,332	1.72
2017-04	41.05	40.90	41.20	39.55	-0.15	40.34	15,896	1.90
2017-03	39.20	41.05	42.60	38.60	2.10	39.74	24,780	2.97
2017-02	37.15	38.95	39.50	37.05	1.90	38.23	18,880	2.26
2017-01	36.95	37.05	37.20	36.40	0.10	36.96	5,864	0.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平