神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	781,596	16,614	47.04	688,934	88.14	69	13	10	6	40	85.76	63.00
20230526	781,596	16,574	47.16	688,535	88.09	69	12	11	8	38	85.46	62.10
20230519	781,596	16,630	47.00	689,452	88.21	72	18	9	5	40	85.68	61.10
20230512	781,596	16,577	47.15	689,839	88.26	72	16	11	6	39	85.54	60.00
20230505	781,596	16,670	46.89	689,530	88.22	71	14	10	8	39	85.52	61.30
20230428	781,596	16,788	46.56	690,363	88.33	72	14	12	7	39	85.58	61.40
20230421	781,596	16,730	46.72	690,432	88.34	73	18	10	7	38	85.52	57.60
20230414	781,596	16,586	47.12	690,404	88.33	72	16	11	7	38	85.52	58.30
20230407	781,596	16,527	47.29	690,437	88.34	70	14	13	5	38	85.70	57.90
20230331	781,596	16,456	47.50	690,130	88.30	68	12	12	6	38	85.80	56.70
20230324	781,596	16,268	48.05	690,603	88.36	68	13	10	7	38	85.84	57.20
20230317	781,596	16,160	48.37	691,519	88.48	69	14	9	8	38	85.90	58.40
20230310	781,596	16,068	48.64	692,272	88.57	70	15	9	7	39	86.02	58.80
20230303	781,596	15,913	49.12	692,965	88.66	70	14	10	6	40	86.21	59.20
20230224	781,596	15,846	49.32	692,659	88.62	70	14	10	6	40	86.15	59.00
20230217	781,596	15,823	49.40	692,486	88.60	70	13	11	6	40	86.12	58.60
20230210	781,596	15,697	49.79	692,790	88.64	70	12	10	7	41	86.20	58.60
20230203	781,596	15,732	49.68	692,027	88.54	69	12	10	7	40	86.08	57.90
20230117	781,596	15,734	49.68	692,484	88.60	69	12	9	6	42	86.37	56.90
20230113	781,596	15,641	49.97	693,054	88.67	70	12	10	6	42	86.37	56.80
20230106	781,596	15,707	49.76	692,286	88.57	69	11	10	7	41	86.20	56.70
20221230	781,596	15,699	49.79	692,120	88.55	69	10	11	7	41	86.17	56.80
20221223	781,596	15,777	49.54	691,435	88.46	71	11	11	5	44	86.21	58.50
20221216	781,596	16,191	48.27	689,435	88.21	72	17	11	7	37	85.38	55.40
20221209	781,596	15,887	49.20	691,104	88.42	71	17	9	6	39	85.89	53.00
20221202	781,596	15,707	49.76	689,862	88.26	66	11	9	6	40	86.09	53.90
20221125	781,596	15,702	49.78	690,167	88.30	66	11	9	6	40	86.14	53.00
20221118	781,596	15,646	49.96	690,568	88.35	66	9	9	8	40	86.11	52.40
20221111	781,596	15,583	50.16	691,590	88.48	68	12	8	8	40	86.06	51.80
20221104	781,596	15,448	50.60	691,810	88.51	67	12	7	6	42	86.47	50.90
20221028	781,596	15,327	50.99	692,804	88.64	68	12	8	5	43	86.63	53.50
20221021	781,596	15,282	51.14	693,404	88.72	70	13	11	6	40	86.22	52.90
20221014	781,596	15,134	51.65	694,175	88.82	70	13	10	4	43	86.66	56.70
20221007	781,596	15,130	51.66	693,212	88.69	70	14	8	6	42	86.42	58.80
20220930	781,596	15,124	51.68	694,649	88.88	74	13	11	7	43	86.33	57.50
20220923	781,596	15,070	51.86	693,675	88.75	72	13	7	7	45	86.52	57.30
20220916	781,596	14,719	53.10	695,026	88.92	66	12	7	4	43	87.08	60.10
20220908	781,596	14,564	53.67	695,819	89.03	67	13	7	7	40	86.76	62.30
20220902	781,596	14,621	53.46	694,872	88.90	66	15	6	4	41	86.95	63.70
20220826	781,596	14,602	53.53	694,562	88.86	64	11	9	3	41	87.02	62.40
20220819	781,596	14,624	53.45	694,554	88.86	66	13	8	4	41	86.90	62.40
20220812	781,596	14,685	53.22	694,452	88.85	65	12	9	3	41	86.96	63.80
20220805	781,596	14,755	52.97	694,957	88.92	67	14	9	2	42	87.03	63.60
20220729	781,596	14,886	52.51	693,634	88.75	67	14	10	1	42	86.86	63.00
20220722	781,596	14,916	52.40	693,276	88.70	67	12	12	1	42	86.75	60.40
20220715	781,596	14,900	52.46	693,321	88.71	69	15	10	3	41	86.49	60.20
20220708	781,596	14,873	52.55	691,999	88.54	67	13	11	2	41	86.48	62.60
20220701	781,596	14,968	52.22	691,825	88.51	68	14	10	3	41	86.37	62.00
20220624	781,596	15,045	51.95	691,635	88.49	69	15	10	2	42	86.40	63.50
20220617	781,596	15,197	51.43	692,390	88.59	72	17	10	2	43	86.38	59.70
20220610	781,596	15,028	52.01	692,286	88.57	72	19	7	4	42	86.30	65.80
20220602	781,596	14,852	52.63	693,631	88.75	72	19	8	2	43	86.58	66.50
20220527	781,596	14,869	52.57	693,432	88.72	71	17	9	1	44	86.69	64.30
20220520	781,596	14,840	52.67	692,961	88.66	70	16	9	1	44	86.68	64.50
20220513	781,596	14,807	52.79	692,791	88.64	70	15	8	3	44	86.63	64.30
20220506	781,596	14,716	53.11	693,795	88.77	72	17	8	3	44	86.61	66.70
20220429	781,596	14,663	53.30	693,929	88.78	72	16	9	3	44	86.61	67.30
20220422	781,596	14,688	53.21	693,328	88.71	71	15	9	3	44	86.59	66.20
20220415	781,596	14,640	53.39	693,525	88.73	72	15	9	4	44	86.49	67.60
20220408	781,596	14,826	52.72	692,339	88.58	73	16	8	5	44	86.24	69.40
20220401	781,596	15,092	51.79	690,994	88.41	72	15	9	4	44	86.15	68.80
20220325	781,596	15,460	50.56	690,608	88.36	74	17	11	4	42	85.83	65.00
20220318	781,596	15,487	50.47	690,966	88.40	76	19	10	6	41	85.60	62.30
20220311	781,596	15,352	50.91	692,528	88.60	77	20	10	5	42	85.84	62.70
20220304	781,596	15,488	50.46	691,596	88.49	75	19	10	6	40	85.72	62.70
20220225	781,596	15,412	50.71	691,796	88.51	75	18	11	6	40	85.73	61.10
20220218	781,596	15,229	51.32	691,878	88.52	74	17	12	4	41	85.92	62.60
20220211	781,596	15,154	51.58	692,269	88.57	74	17	12	3	42	86.09	63.60
20220126	781,596	15,205	51.40	691,604	88.49	72	16	10	5	41	85.99	63.80
20220121	781,596	15,323	51.01	691,112	88.42	73	17	10	4	42	85.98	62.40
20220114	781,596	15,302	51.08	690,961	88.40	73	17	10	4	42	85.95	62.10
20220107	781,596	15,247	51.26	691,755	88.51	75	18	11	3	43	86.05	61.30
20211230	781,596	14,984	52.16	693,116	88.68	76	18	12	3	43	86.10	61.80
20211224	781,596	14,919	52.39	693,760	88.76	77	19	12	3	43	86.13	61.90
20211217	781,596	14,568	53.65	695,804	89.02	76	19	12	3	42	86.42	64.10
20211210	781,596	14,444	54.11	695,734	89.01	74	17	11	4	42	86.53	65.30
20211203	781,596	14,369	54.39	696,217	89.08	74	17	11	3	43	86.70	64.80
20211126	781,596	14,327	54.55	696,385	89.10	74	18	10	3	43	86.70	64.90
20211119	781,596	14,327	54.55	696,965	89.17	74	17	11	2	44	86.87	67.50
20211112	781,596	14,308	54.63	697,285	89.21	75	19	10	4	42	86.63	68.70
20211105	781,596	14,393	54.30	697,060	89.18	75	19	10	4	42	86.63	67.60
20211029	781,596	14,438	54.13	697,060	89.18	76	19	11	4	42	86.55	67.20
20211022	781,596	14,873	52.55	694,273	88.83	75	17	12	3	43	86.33	66.50
20211015	781,596	15,055	51.92	692,986	88.66	72	16	12	1	43	86.45	60.70
20211008	781,596	15,249	51.26	692,379	88.59	73	17	11	2	43	86.30	61.90
20211001	781,596	15,521	50.36	690,667	88.37	74	18	12	1	43	86.03	59.10
20210924	781,596	15,155	51.57	693,548	88.73	76	22	9	1	44	86.40	56.10
20210917	781,596	14,713	53.12	695,707	89.01	72	18	9	3	42	86.71	61.60
20210910	781,596	14,702	53.16	696,096	89.06	74	20	9	3	42	86.64	61.90
20210903	781,596	14,961	52.24	695,195	88.95	73	19	11	1	42	86.62	64.20
20210827	781,596	15,157	51.57	695,127	88.94	72	17	11	1	43	86.75	60.60
20210820	781,596	15,438	50.63	693,305	88.70	72	18	9	2	43	86.53	60.40
20210813	781,596	15,829	49.38	690,605	88.36	71	17	10	1	43	86.28	56.60
20210806	781,596	15,962	48.97	689,891	88.27	72	17	11	1	43	86.09	55.80
20210730	781,596	16,058	48.67	689,785	88.25	71	18	9	1	43	86.18	56.00
20210723	781,596	16,349	47.81	688,051	88.03	70	18	8	1	43	86.03	56.60
20210716	781,596	16,835	46.43	686,563	87.84	72	19	9	3	41	85.45	54.50
20210709	781,596	16,872	46.33	686,078	87.78	73	20	9	3	41	85.34	52.80
20210702	781,596	16,736	46.70	686,662	87.85	73	20	11	1	41	85.49	51.90
20210625	781,596	16,541	47.25	688,136	88.04	73	18	9	5	41	85.49	54.30
20210618	781,596	16,594	47.10	687,673	87.98	76	19	10	4	43	85.40	53.30
20210611	781,596	16,171	48.33	688,585	88.10	74	18	8	3	45	85.89	57.60
20210604	781,596	16,014	48.81	688,818	88.13	75	20	10	1	44	85.84	56.40
20210528	781,596	15,905	49.14	688,834	88.13	74	19	10	1	44	85.88	55.00
20210521	781,596	15,849	49.32	688,202	88.05	74	20	8	4	42	85.56	54.60
20210514	781,596	15,803	49.46	687,954	88.02	74	18	10	3	43	85.60	53.50
20210507	781,596	15,903	49.15	688,404	88.08	77	21	11	1	44	85.65	57.30
20210429	781,596	16,121	48.48	686,679	87.86	74	18	10	2	44	85.59	57.70
20210423	781,596	16,181	48.30	687,009	87.90	75	19	11	1	44	85.58	57.90
20210416	781,596	16,325	47.88	685,448	87.70	74	20	10	0	44	85.51	57.50
20210409	781,596	16,438	47.55	685,374	87.69	74	19	10	2	43	85.35	56.20
20210401	781,596	16,549	47.23	684,123	87.53	73	19	9	2	43	85.29	56.80
20210326	781,596	16,696	46.81	684,393	87.56	74	20	10	1	43	85.28	55.70
20210319	781,596	16,612	47.05	682,762	87.35	72	18	9	1	44	85.28	53.70
20210312	781,596	16,606	47.07	683,627	87.47	73	19	9	0	45	85.44	53.90
20210305	781,596	16,667	46.89	683,712	87.48	74	20	9	0	45	85.39	53.10
20210226	781,596	16,636	46.98	683,858	87.50	74	19	10	0	45	85.38	53.60
20210219	781,596	16,428	47.58	684,047	87.52	74	19	10	3	42	85.05	50.90
20210209	781,596	16,311	47.92	684,466	87.57	75	20	9	4	42	85.00	51.00
20210205	781,596	16,306	47.93	684,471	87.57	75	20	9	4	42	85.00	51.00
20210129	781,596	16,171	48.33	685,971	87.77	77	20	11	2	44	85.26	50.00
20210122	781,596	16,038	48.73	686,579	87.84	77	21	10	3	43	85.29	51.70
20210115	781,596	16,020	48.79	689,009	88.15	80	23	11	3	43	85.36	54.70
20210108	781,596	16,103	48.54	687,769	88.00	79	23	12	2	42	85.23	58.80
20201231	781,596	16,425	47.59	685,462	87.70	78	24	10	2	42	85.05	56.30
20201225	781,596	16,696	46.81	684,336	87.56	79	23	11	1	44	85.02	57.00
20201218	781,596	16,534	47.27	683,106	87.40	84	23	12	3	46	84.59	55.00
20201211	781,596	17,116	45.66	679,550	86.94	84	21	16	2	45	83.99	54.20
20201204	781,596	17,547	44.54	675,863	86.47	80	19	11	5	45	83.70	53.50
20201127	781,596	18,162	43.03	672,847	86.09	83	22	10	6	45	83.15	51.30
20201120	781,596	18,824	41.52	668,420	85.52	81	24	7	7	43	82.58	46.75
20201113	781,596	19,015	41.10	667,428	85.39	79	22	7	6	44	82.69	46.35
20201106	781,596	19,217	40.67	667,462	85.40	80	23	7	6	44	82.65	45.75
20201030	781,596	19,144	40.83	667,525	85.41	79	22	7	5	45	82.82	44.00
20201023	781,596	19,165	40.78	667,403	85.39	79	22	7	6	44	82.70	46.15
20201016	781,596	19,340	40.41	665,216	85.11	76	20	7	7	42	82.43	45.50
20201008	781,596	19,376	40.34	665,126	85.10	75	20	6	7	42	82.51	46.30
20200930	781,596	19,421	40.24	665,061	85.09	75	20	6	8	41	82.37	45.45
20200925	781,596	19,379	40.33	664,606	85.03	74	19	7	7	41	82.40	44.00
20200918	781,596	19,383	40.32	665,374	85.13	76	22	6	6	42	82.53	46.95
20200911	781,596	19,521	40.04	664,581	85.03	75	21	6	7	41	82.35	45.90
20200904	781,596	19,613	39.85	664,522	85.02	75	21	6	7	41	82.33	46.05
20200828	781,596	19,879	39.32	662,796	84.80	75	22	5	6	42	82.28	46.75
20200821	781,596	20,426	38.26	660,233	84.47	73	20	6	7	40	81.91	44.30
20200814	781,596	20,508	38.11	660,664	84.53	73	20	7	5	41	82.10	44.10
20200807	781,596	20,325	38.45	662,167	84.72	74	21	6	5	42	82.36	42.55
20200731	781,596	20,026	39.03	663,960	84.95	74	21	6	4	43	82.68	42.50
20200724	781,596	19,848	39.38	666,203	85.24	75	20	6	5	44	82.88	44.40
20200717	781,596	19,407	40.27	665,149	85.10	73	18	7	5	43	82.78	49.10
20200710	781,596	19,335	40.42	665,698	85.17	75	20	8	4	43	82.74	48.35
20200703	781,596	18,991	41.16	665,982	85.21	75	20	6	7	42	82.63	49.00
20200624	806,259	19,102	42.21	690,334	85.62	77	20	10	5	42	82.90	47.00
20200619	806,259	18,720	43.07	690,688	85.67	74	20	8	4	42	83.26	43.60
20200612	806,259	18,320	44.01	693,191	85.98	74	19	6	6	43	83.62	44.15
20200605	806,259	18,276	44.12	693,423	86.00	74	19	8	3	44	83.78	45.30
20200529	806,259	18,014	44.76	694,674	86.16	74	19	6	4	45	84.00	43.70
20200522	806,259	18,084	44.58	694,805	86.18	75	22	4	5	44	83.91	43.95
20200515	806,259	18,206	44.29	693,104	85.97	76	22	5	5	44	83.66	44.00
20200508	806,259	18,232	44.22	690,070	85.59	75	22	4	5	44	83.33	42.70
20200430	806,259	18,112	44.52	690,731	85.67	75	21	5	5	44	83.38	43.00
20200424	806,259	18,222	44.25	689,437	85.51	75	20	5	6	44	83.21	41.55
20200417	806,259	18,721	43.07	685,448	85.02	74	20	4	5	45	82.89	41.60
20200410	806,259	19,306	41.76	681,153	84.48	73	19	4	8	42	82.09	40.00
20200401	806,259	19,732	40.86	677,442	84.02	73	19	5	6	43	81.72	37.90
20200327	806,259	19,912	40.49	676,459	83.90	73	18	6	6	43	81.60	34.80
20200320	806,259	19,917	40.48	676,195	83.87	73	19	5	6	43	81.61	31.35
20200313	806,259	19,865	40.59	676,775	83.94	73	18	6	6	43	81.63	34.95
20200306	806,259	19,715	40.90	678,312	84.13	75	20	7	4	44	81.84	38.25
20200227	806,259	19,624	41.09	677,995	84.09	74	19	8	5	42	81.66	37.85
20200221	806,259	19,501	41.34	678,443	84.15	74	20	7	5	42	81.74	39.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.06	2.68	1.41	0.68	0.64	0.76	0.45	0.49	1.56	1.49	1.59	0.79	0.88	0.70	85.76
20230526	0.06	2.66	1.41	0.68	0.64	0.76	0.45	0.47	1.62	1.54	1.57	0.73	0.96	0.93	85.45
20230519	0.06	2.67	1.42	0.69	0.64	0.74	0.45	0.50	1.57	1.63	1.38	1.12	0.81	0.58	85.67
20230512	0.06	2.66	1.40	0.70	0.63	0.73	0.47	0.50	1.60	1.54	1.41	1.01	0.99	0.70	85.54
20230505	0.06	2.67	1.42	0.68	0.62	0.73	0.47	0.49	1.53	1.61	1.44	0.88	0.89	0.92	85.51
20230428	0.06	2.69	1.42	0.67	0.63	0.71	0.48	0.50	1.55	1.54	1.37	0.88	1.06	0.81	85.57
20230421	0.06	2.68	1.41	0.66	0.62	0.73	0.47	0.48	1.57	1.56	1.38	1.11	0.89	0.80	85.52
20230414	0.06	2.65	1.41	0.66	0.62	0.70	0.47	0.49	1.52	1.53	1.50	0.97	1.01	0.81	85.52
20230407	0.06	2.64	1.41	0.65	0.61	0.72	0.45	0.50	1.54	1.54	1.49	0.88	1.16	0.58	85.70
20230331	0.06	2.63	1.41	0.65	0.61	0.72	0.46	0.48	1.55	1.56	1.52	0.75	1.04	0.69	85.80
20230324	0.05	2.61	1.38	0.64	0.60	0.72	0.44	0.49	1.57	1.55	1.53	0.82	0.88	0.81	85.83
20230317	0.05	2.59	1.36	0.64	0.60	0.72	0.44	0.46	1.57	1.57	1.47	0.87	0.78	0.92	85.90
20230310	0.05	2.58	1.34	0.64	0.58	0.71	0.43	0.44	1.56	1.60	1.44	0.96	0.77	0.81	86.01
20230303	0.05	2.55	1.33	0.63	0.59	0.69	0.43	0.45	1.56	1.60	1.42	0.89	0.85	0.69	86.20
20230224	0.05	2.54	1.33	0.63	0.58	0.69	0.43	0.44	1.55	1.61	1.47	0.89	0.87	0.69	86.15
20230217	0.05	2.53	1.33	0.63	0.57	0.69	0.44	0.43	1.57	1.64	1.45	0.82	0.96	0.69	86.11
20230210	0.05	2.52	1.33	0.63	0.58	0.70	0.46	0.44	1.59	1.61	1.41	0.74	0.87	0.81	86.20
20230203	0.05	2.52	1.34	0.63	0.58	0.70	0.46	0.44	1.60	1.61	1.47	0.74	0.88	0.81	86.08
20230117	0.05	2.52	1.34	0.64	0.58	0.70	0.45	0.45	1.60	1.53	1.48	0.74	0.79	0.69	86.36
20230113	0.05	2.51	1.33	0.62	0.57	0.69	0.43	0.43	1.60	1.56	1.49	0.74	0.87	0.68	86.36
20230106	0.05	2.52	1.34	0.63	0.57	0.71	0.42	0.44	1.58	1.63	1.47	0.68	0.87	0.81	86.19
20221230	0.05	2.51	1.35	0.63	0.58	0.69	0.42	0.44	1.56	1.71	1.43	0.62	0.95	0.79	86.16
20221223	0.05	2.53	1.35	0.63	0.59	0.69	0.44	0.46	1.57	1.72	1.46	0.69	0.97	0.58	86.21
20221216	0.05	2.61	1.39	0.67	0.61	0.70	0.47	0.47	1.62	1.65	1.49	1.05	0.95	0.81	85.37
20221209	0.05	2.56	1.35	0.66	0.58	0.68	0.45	0.51	1.57	1.66	1.43	1.06	0.79	0.67	85.89
20221202	0.05	2.52	1.33	0.63	0.60	0.69	0.46	0.47	1.53	1.69	1.71	0.71	0.78	0.67	86.08
20221125	0.05	2.53	1.33	0.63	0.61	0.67	0.46	0.49	1.52	1.72	1.64	0.69	0.78	0.68	86.13
20221118	0.05	2.51	1.32	0.62	0.61	0.67	0.47	0.48	1.53	1.67	1.66	0.58	0.78	0.88	86.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	62.70	62.10	63.30	61.70	-0.60	62.82	4,503	-
2023-05	61.40	62.70	62.80	59.70	1.30	61.39	11,284	1.44
2023-04	56.90	61.40	61.50	56.90	4.70	58.61	19,101	2.44
2023-03	59.10	56.70	59.30	56.50	-2.30	58.10	12,365	1.58
2023-02	58.40	59.00	59.40	57.10	0.60	58.53	6,555	0.84
2023-01	56.90	58.40	58.60	55.90	1.60	57.10	5,651	0.72
2022-12	54.70	56.80	59.40	51.50	2.10	55.38	37,991	4.86
2022-11	52.90	54.70	54.70	50.20	1.50	52.48	13,218	1.69
2022-10	57.00	53.20	59.60	52.00	-1.60	55.64	17,862	2.29
2022-09	62.40	57.50	63.80	55.80	-6.30	60.10	25,126	3.21
2022-08	63.00	63.80	64.50	61.00	0.80	63.13	10,383	1.33
2022-07	62.30	63.00	64.80	59.80	0.40	61.63	9,844	1.26
2022-06	65.80	62.60	67.60	59.40	1.40	63.85	20,046	2.56
2022-05	67.00	65.60	67.70	62.40	-1.70	64.90	10,528	1.35
2022-04	68.40	67.30	69.40	65.10	-1.10	67.80	11,645	1.49
2022-03	61.60	68.40	68.60	61.10	7.30	63.40	18,475	2.36
2022-02	63.60	61.10	65.50	61.10	-2.70	63.24	8,358	1.07
2022-01	61.80	63.80	64.50	60.70	2.00	62.27	9,806	1.25
2021-12	64.60	61.80	66.20	61.30	-2.80	63.57	16,823	2.15
2021-11	67.30	64.60	69.80	64.00	-2.20	67.38	14,332	1.83
2021-10	58.00	67.20	69.50	57.10	11.10	62.94	25,940	3.32
2021-09	63.70	58.10	65.00	56.00	-5.60	60.82	21,345	2.73
2021-08	56.40	63.70	64.90	54.90	7.70	58.47	19,130	2.45
2021-07	53.30	56.00	57.30	51.90	2.70	54.60	14,552	1.86
2021-06	55.20	53.30	58.00	52.50	2.10	55.28	20,829	2.66
2021-05	57.70	54.90	58.00	49.10	-4.20	54.92	17,496	2.24
2021-04	57.20	57.70	58.40	55.20	0.70	57.12	13,631	1.74
2021-03	53.80	57.00	57.00	52.60	3.40	54.27	19,563	2.50
2021-02	50.00	53.60	55.40	49.95	4.50	51.84	13,935	1.78
2021-01	56.30	50.00	59.40	50.00	-7.10	54.70	25,668	3.28
2020-12	52.20	56.30	58.20	51.20	4.10	55.11	86,245	11.03
2020-11	44.15	52.20	53.00	32.10	8.00	46.59	23,378	2.99
2020-10	45.55	44.00	46.65	44.00	-0.50	45.77	19,211	2.46
2020-09	48.00	45.45	48.05	43.70	-2.55	46.04	21,379	2.74
2020-08	42.50	48.00	48.50	42.00	5.50	44.38	28,018	3.58
2020-07	47.40	42.50	50.80	41.75	-1.35	47.27	38,706	4.95
2020-06	44.00	47.30	49.35	43.10	3.60	45.04	34,690	4.44
2020-05	42.80	43.70	46.15	41.75	0.70	43.77	32,013	3.97
2020-04	38.35	43.00	43.50	37.00	5.00	41.07	36,830	4.57
2020-03	37.30	38.00	38.70	29.10	0.15	35.08	31,657	3.93
2020-02	39.55	37.85	39.95	37.85	-2.50	39.07	18,953	2.35
2020-01	40.50	40.35	41.15	39.00	0.05	40.26	14,888	1.85
2019-12	38.40	40.30	41.55	38.00	2.05	39.54	19,850	2.46
2019-11	38.70	38.25	39.60	37.50	-0.45	38.39	14,149	1.75
2019-10	36.55	38.70	39.20	36.10	2.15	37.78	14,545	1.80
2019-09	37.60	36.55	37.85	36.50	-1.10	37.10	8,624	1.07
2019-08	38.00	37.65	38.95	36.10	-0.50	37.60	9,844	1.22
2019-07	41.35	38.15	41.35	37.85	-0.30	39.75	16,950	2.10
2019-06	39.70	41.25	41.25	39.30	1.55	40.26	13,379	1.66
2019-05	37.75	39.70	39.75	36.50	1.55	37.69	19,055	2.36
2019-04	37.50	38.15	38.20	36.60	0.65	37.45	12,563	1.56
2019-03	37.00	37.50	37.90	33.90	0.60	36.24	32,573	4.04
2019-02	37.30	36.90	39.00	36.85	-0.40	37.82	9,388	1.16
2019-01	34.90	37.30	37.80	33.90	2.80	35.57	14,456	1.79
2018-12	36.05	34.50	36.20	33.50	-1.50	34.51	9,551	1.14
2018-11	35.30	36.00	36.20	34.50	0.70	35.53	16,373	1.96
2018-10	32.50	35.30	36.60	32.50	4.15	34.71	47,820	5.72
2018-09	31.50	32.10	32.10	30.65	0.60	31.31	9,348	1.12
2018-08	31.40	31.50	31.85	30.25	0.25	31.10	8,855	1.06
2018-07	32.45	31.25	33.10	30.50	0.85	31.98	13,200	1.58
2018-06	33.55	32.40	34.70	31.70	-1.15	33.22	12,316	1.47
2018-05	32.55	33.55	34.45	32.40	1.05	33.29	10,270	1.23
2018-04	32.70	32.50	33.50	32.20	-0.40	32.80	9,334	1.12
2018-03	32.45	32.90	34.00	31.10	0.45	32.63	19,045	2.28
2018-02	32.35	32.45	32.60	30.40	0.30	31.98	8,811	1.05
2018-01	32.10	32.15	32.85	31.90	0.05	32.43	9,823	1.18
2017-12	31.75	32.10	32.30	30.20	0.45	31.16	9,965	1.19
2017-11	32.35	31.65	32.95	31.10	-1.30	32.01	12,290	1.47
2017-10	33.80	32.95	33.90	32.80	-0.85	33.32	16,615	1.99
2017-09	36.55	33.80	36.75	32.95	-2.75	35.02	13,901	1.66
2017-08	38.00	36.55	38.50	34.90	-1.35	36.63	14,260	1.71
2017-07	38.30	37.80	42.20	37.80	2.00	40.10	29,823	3.57
2017-06	42.05	39.00	43.50	38.20	-3.00	42.18	19,972	2.39
2017-05	41.00	42.00	42.30	39.70	1.10	41.01	14,332	1.72
2017-04	41.05	40.90	41.20	39.55	-0.15	40.34	15,896	1.90
2017-03	39.20	41.05	42.60	38.60	2.10	39.74	24,780	2.97
2017-02	37.15	38.95	39.50	37.05	1.90	38.23	18,880	2.26
2017-01	36.95	37.05	37.20	36.40	0.10	36.96	5,864	0.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平