網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5522 遠雄
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5522 遠雄
6/8:
62.1 ▽-0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
781,596
16,614
47.04
688,934
88.14
69
13
10
6
40
85.76
63.00
20230526
781,596
16,574
47.16
688,535
88.09
69
12
11
8
38
85.46
62.10
20230519
781,596
16,630
47.00
689,452
88.21
72
18
9
5
40
85.68
61.10
20230512
781,596
16,577
47.15
689,839
88.26
72
16
11
6
39
85.54
60.00
20230505
781,596
16,670
46.89
689,530
88.22
71
14
10
8
39
85.52
61.30
20230428
781,596
16,788
46.56
690,363
88.33
72
14
12
7
39
85.58
61.40
20230421
781,596
16,730
46.72
690,432
88.34
73
18
10
7
38
85.52
57.60
20230414
781,596
16,586
47.12
690,404
88.33
72
16
11
7
38
85.52
58.30
20230407
781,596
16,527
47.29
690,437
88.34
70
14
13
5
38
85.70
57.90
20230331
781,596
16,456
47.50
690,130
88.30
68
12
12
6
38
85.80
56.70
20230324
781,596
16,268
48.05
690,603
88.36
68
13
10
7
38
85.84
57.20
20230317
781,596
16,160
48.37
691,519
88.48
69
14
9
8
38
85.90
58.40
20230310
781,596
16,068
48.64
692,272
88.57
70
15
9
7
39
86.02
58.80
20230303
781,596
15,913
49.12
692,965
88.66
70
14
10
6
40
86.21
59.20
20230224
781,596
15,846
49.32
692,659
88.62
70
14
10
6
40
86.15
59.00
20230217
781,596
15,823
49.40
692,486
88.60
70
13
11
6
40
86.12
58.60
20230210
781,596
15,697
49.79
692,790
88.64
70
12
10
7
41
86.20
58.60
20230203
781,596
15,732
49.68
692,027
88.54
69
12
10
7
40
86.08
57.90
20230117
781,596
15,734
49.68
692,484
88.60
69
12
9
6
42
86.37
56.90
20230113
781,596
15,641
49.97
693,054
88.67
70
12
10
6
42
86.37
56.80
20230106
781,596
15,707
49.76
692,286
88.57
69
11
10
7
41
86.20
56.70
20221230
781,596
15,699
49.79
692,120
88.55
69
10
11
7
41
86.17
56.80
20221223
781,596
15,777
49.54
691,435
88.46
71
11
11
5
44
86.21
58.50
20221216
781,596
16,191
48.27
689,435
88.21
72
17
11
7
37
85.38
55.40
20221209
781,596
15,887
49.20
691,104
88.42
71
17
9
6
39
85.89
53.00
20221202
781,596
15,707
49.76
689,862
88.26
66
11
9
6
40
86.09
53.90
20221125
781,596
15,702
49.78
690,167
88.30
66
11
9
6
40
86.14
53.00
20221118
781,596
15,646
49.96
690,568
88.35
66
9
9
8
40
86.11
52.40
20221111
781,596
15,583
50.16
691,590
88.48
68
12
8
8
40
86.06
51.80
20221104
781,596
15,448
50.60
691,810
88.51
67
12
7
6
42
86.47
50.90
20221028
781,596
15,327
50.99
692,804
88.64
68
12
8
5
43
86.63
53.50
20221021
781,596
15,282
51.14
693,404
88.72
70
13
11
6
40
86.22
52.90
20221014
781,596
15,134
51.65
694,175
88.82
70
13
10
4
43
86.66
56.70
20221007
781,596
15,130
51.66
693,212
88.69
70
14
8
6
42
86.42
58.80
20220930
781,596
15,124
51.68
694,649
88.88
74
13
11
7
43
86.33
57.50
20220923
781,596
15,070
51.86
693,675
88.75
72
13
7
7
45
86.52
57.30
20220916
781,596
14,719
53.10
695,026
88.92
66
12
7
4
43
87.08
60.10
20220908
781,596
14,564
53.67
695,819
89.03
67
13
7
7
40
86.76
62.30
20220902
781,596
14,621
53.46
694,872
88.90
66
15
6
4
41
86.95
63.70
20220826
781,596
14,602
53.53
694,562
88.86
64
11
9
3
41
87.02
62.40
20220819
781,596
14,624
53.45
694,554
88.86
66
13
8
4
41
86.90
62.40
20220812
781,596
14,685
53.22
694,452
88.85
65
12
9
3
41
86.96
63.80
20220805
781,596
14,755
52.97
694,957
88.92
67
14
9
2
42
87.03
63.60
20220729
781,596
14,886
52.51
693,634
88.75
67
14
10
1
42
86.86
63.00
20220722
781,596
14,916
52.40
693,276
88.70
67
12
12
1
42
86.75
60.40
20220715
781,596
14,900
52.46
693,321
88.71
69
15
10
3
41
86.49
60.20
20220708
781,596
14,873
52.55
691,999
88.54
67
13
11
2
41
86.48
62.60
20220701
781,596
14,968
52.22
691,825
88.51
68
14
10
3
41
86.37
62.00
20220624
781,596
15,045
51.95
691,635
88.49
69
15
10
2
42
86.40
63.50
20220617
781,596
15,197
51.43
692,390
88.59
72
17
10
2
43
86.38
59.70
20220610
781,596
15,028
52.01
692,286
88.57
72
19
7
4
42
86.30
65.80
20220602
781,596
14,852
52.63
693,631
88.75
72
19
8
2
43
86.58
66.50
20220527
781,596
14,869
52.57
693,432
88.72
71
17
9
1
44
86.69
64.30
20220520
781,596
14,840
52.67
692,961
88.66
70
16
9
1
44
86.68
64.50
20220513
781,596
14,807
52.79
692,791
88.64
70
15
8
3
44
86.63
64.30
20220506
781,596
14,716
53.11
693,795
88.77
72
17
8
3
44
86.61
66.70
20220429
781,596
14,663
53.30
693,929
88.78
72
16
9
3
44
86.61
67.30
20220422
781,596
14,688
53.21
693,328
88.71
71
15
9
3
44
86.59
66.20
20220415
781,596
14,640
53.39
693,525
88.73
72
15
9
4
44
86.49
67.60
20220408
781,596
14,826
52.72
692,339
88.58
73
16
8
5
44
86.24
69.40
20220401
781,596
15,092
51.79
690,994
88.41
72
15
9
4
44
86.15
68.80
20220325
781,596
15,460
50.56
690,608
88.36
74
17
11
4
42
85.83
65.00
20220318
781,596
15,487
50.47
690,966
88.40
76
19
10
6
41
85.60
62.30
20220311
781,596
15,352
50.91
692,528
88.60
77
20
10
5
42
85.84
62.70
20220304
781,596
15,488
50.46
691,596
88.49
75
19
10
6
40
85.72
62.70
20220225
781,596
15,412
50.71
691,796
88.51
75
18
11
6
40
85.73
61.10
20220218
781,596
15,229
51.32
691,878
88.52
74
17
12
4
41
85.92
62.60
20220211
781,596
15,154
51.58
692,269
88.57
74
17
12
3
42
86.09
63.60
20220126
781,596
15,205
51.40
691,604
88.49
72
16
10
5
41
85.99
63.80
20220121
781,596
15,323
51.01
691,112
88.42
73
17
10
4
42
85.98
62.40
20220114
781,596
15,302
51.08
690,961
88.40
73
17
10
4
42
85.95
62.10
20220107
781,596
15,247
51.26
691,755
88.51
75
18
11
3
43
86.05
61.30
20211230
781,596
14,984
52.16
693,116
88.68
76
18
12
3
43
86.10
61.80
20211224
781,596
14,919
52.39
693,760
88.76
77
19
12
3
43
86.13
61.90
20211217
781,596
14,568
53.65
695,804
89.02
76
19
12
3
42
86.42
64.10
20211210
781,596
14,444
54.11
695,734
89.01
74
17
11
4
42
86.53
65.30
20211203
781,596
14,369
54.39
696,217
89.08
74
17
11
3
43
86.70
64.80
20211126
781,596
14,327
54.55
696,385
89.10
74
18
10
3
43
86.70
64.90
20211119
781,596
14,327
54.55
696,965
89.17
74
17
11
2
44
86.87
67.50
20211112
781,596
14,308
54.63
697,285
89.21
75
19
10
4
42
86.63
68.70
20211105
781,596
14,393
54.30
697,060
89.18
75
19
10
4
42
86.63
67.60
20211029
781,596
14,438
54.13
697,060
89.18
76
19
11
4
42
86.55
67.20
20211022
781,596
14,873
52.55
694,273
88.83
75
17
12
3
43
86.33
66.50
20211015
781,596
15,055
51.92
692,986
88.66
72
16
12
1
43
86.45
60.70
20211008
781,596
15,249
51.26
692,379
88.59
73
17
11
2
43
86.30
61.90
20211001
781,596
15,521
50.36
690,667
88.37
74
18
12
1
43
86.03
59.10
20210924
781,596
15,155
51.57
693,548
88.73
76
22
9
1
44
86.40
56.10
20210917
781,596
14,713
53.12
695,707
89.01
72
18
9
3
42
86.71
61.60
20210910
781,596
14,702
53.16
696,096
89.06
74
20
9
3
42
86.64
61.90
20210903
781,596
14,961
52.24
695,195
88.95
73
19
11
1
42
86.62
64.20
20210827
781,596
15,157
51.57
695,127
88.94
72
17
11
1
43
86.75
60.60
20210820
781,596
15,438
50.63
693,305
88.70
72
18
9
2
43
86.53
60.40
20210813
781,596
15,829
49.38
690,605
88.36
71
17
10
1
43
86.28
56.60
20210806
781,596
15,962
48.97
689,891
88.27
72
17
11
1
43
86.09
55.80
20210730
781,596
16,058
48.67
689,785
88.25
71
18
9
1
43
86.18
56.00
20210723
781,596
16,349
47.81
688,051
88.03
70
18
8
1
43
86.03
56.60
20210716
781,596
16,835
46.43
686,563
87.84
72
19
9
3
41
85.45
54.50
20210709
781,596
16,872
46.33
686,078
87.78
73
20
9
3
41
85.34
52.80
20210702
781,596
16,736
46.70
686,662
87.85
73
20
11
1
41
85.49
51.90
20210625
781,596
16,541
47.25
688,136
88.04
73
18
9
5
41
85.49
54.30
20210618
781,596
16,594
47.10
687,673
87.98
76
19
10
4
43
85.40
53.30
20210611
781,596
16,171
48.33
688,585
88.10
74
18
8
3
45
85.89
57.60
20210604
781,596
16,014
48.81
688,818
88.13
75
20
10
1
44
85.84
56.40
20210528
781,596
15,905
49.14
688,834
88.13
74
19
10
1
44
85.88
55.00
20210521
781,596
15,849
49.32
688,202
88.05
74
20
8
4
42
85.56
54.60
20210514
781,596
15,803
49.46
687,954
88.02
74
18
10
3
43
85.60
53.50
20210507
781,596
15,903
49.15
688,404
88.08
77
21
11
1
44
85.65
57.30
20210429
781,596
16,121
48.48
686,679
87.86
74
18
10
2
44
85.59
57.70
20210423
781,596
16,181
48.30
687,009
87.90
75
19
11
1
44
85.58
57.90
20210416
781,596
16,325
47.88
685,448
87.70
74
20
10
0
44
85.51
57.50
20210409
781,596
16,438
47.55
685,374
87.69
74
19
10
2
43
85.35
56.20
20210401
781,596
16,549
47.23
684,123
87.53
73
19
9
2
43
85.29
56.80
20210326
781,596
16,696
46.81
684,393
87.56
74
20
10
1
43
85.28
55.70
20210319
781,596
16,612
47.05
682,762
87.35
72
18
9
1
44
85.28
53.70
20210312
781,596
16,606
47.07
683,627
87.47
73
19
9
0
45
85.44
53.90
20210305
781,596
16,667
46.89
683,712
87.48
74
20
9
0
45
85.39
53.10
20210226
781,596
16,636
46.98
683,858
87.50
74
19
10
0
45
85.38
53.60
20210219
781,596
16,428
47.58
684,047
87.52
74
19
10
3
42
85.05
50.90
20210209
781,596
16,311
47.92
684,466
87.57
75
20
9
4
42
85.00
51.00
20210205
781,596
16,306
47.93
684,471
87.57
75
20
9
4
42
85.00
51.00
20210129
781,596
16,171
48.33
685,971
87.77
77
20
11
2
44
85.26
50.00
20210122
781,596
16,038
48.73
686,579
87.84
77
21
10
3
43
85.29
51.70
20210115
781,596
16,020
48.79
689,009
88.15
80
23
11
3
43
85.36
54.70
20210108
781,596
16,103
48.54
687,769
88.00
79
23
12
2
42
85.23
58.80
20201231
781,596
16,425
47.59
685,462
87.70
78
24
10
2
42
85.05
56.30
20201225
781,596
16,696
46.81
684,336
87.56
79
23
11
1
44
85.02
57.00
20201218
781,596
16,534
47.27
683,106
87.40
84
23
12
3
46
84.59
55.00
20201211
781,596
17,116
45.66
679,550
86.94
84
21
16
2
45
83.99
54.20
20201204
781,596
17,547
44.54
675,863
86.47
80
19
11
5
45
83.70
53.50
20201127
781,596
18,162
43.03
672,847
86.09
83
22
10
6
45
83.15
51.30
20201120
781,596
18,824
41.52
668,420
85.52
81
24
7
7
43
82.58
46.75
20201113
781,596
19,015
41.10
667,428
85.39
79
22
7
6
44
82.69
46.35
20201106
781,596
19,217
40.67
667,462
85.40
80
23
7
6
44
82.65
45.75
20201030
781,596
19,144
40.83
667,525
85.41
79
22
7
5
45
82.82
44.00
20201023
781,596
19,165
40.78
667,403
85.39
79
22
7
6
44
82.70
46.15
20201016
781,596
19,340
40.41
665,216
85.11
76
20
7
7
42
82.43
45.50
20201008
781,596
19,376
40.34
665,126
85.10
75
20
6
7
42
82.51
46.30
20200930
781,596
19,421
40.24
665,061
85.09
75
20
6
8
41
82.37
45.45
20200925
781,596
19,379
40.33
664,606
85.03
74
19
7
7
41
82.40
44.00
20200918
781,596
19,383
40.32
665,374
85.13
76
22
6
6
42
82.53
46.95
20200911
781,596
19,521
40.04
664,581
85.03
75
21
6
7
41
82.35
45.90
20200904
781,596
19,613
39.85
664,522
85.02
75
21
6
7
41
82.33
46.05
20200828
781,596
19,879
39.32
662,796
84.80
75
22
5
6
42
82.28
46.75
20200821
781,596
20,426
38.26
660,233
84.47
73
20
6
7
40
81.91
44.30
20200814
781,596
20,508
38.11
660,664
84.53
73
20
7
5
41
82.10
44.10
20200807
781,596
20,325
38.45
662,167
84.72
74
21
6
5
42
82.36
42.55
20200731
781,596
20,026
39.03
663,960
84.95
74
21
6
4
43
82.68
42.50
20200724
781,596
19,848
39.38
666,203
85.24
75
20
6
5
44
82.88
44.40
20200717
781,596
19,407
40.27
665,149
85.10
73
18
7
5
43
82.78
49.10
20200710
781,596
19,335
40.42
665,698
85.17
75
20
8
4
43
82.74
48.35
20200703
781,596
18,991
41.16
665,982
85.21
75
20
6
7
42
82.63
49.00
20200624
806,259
19,102
42.21
690,334
85.62
77
20
10
5
42
82.90
47.00
20200619
806,259
18,720
43.07
690,688
85.67
74
20
8
4
42
83.26
43.60
20200612
806,259
18,320
44.01
693,191
85.98
74
19
6
6
43
83.62
44.15
20200605
806,259
18,276
44.12
693,423
86.00
74
19
8
3
44
83.78
45.30
20200529
806,259
18,014
44.76
694,674
86.16
74
19
6
4
45
84.00
43.70
20200522
806,259
18,084
44.58
694,805
86.18
75
22
4
5
44
83.91
43.95
20200515
806,259
18,206
44.29
693,104
85.97
76
22
5
5
44
83.66
44.00
20200508
806,259
18,232
44.22
690,070
85.59
75
22
4
5
44
83.33
42.70
20200430
806,259
18,112
44.52
690,731
85.67
75
21
5
5
44
83.38
43.00
20200424
806,259
18,222
44.25
689,437
85.51
75
20
5
6
44
83.21
41.55
20200417
806,259
18,721
43.07
685,448
85.02
74
20
4
5
45
82.89
41.60
20200410
806,259
19,306
41.76
681,153
84.48
73
19
4
8
42
82.09
40.00
20200401
806,259
19,732
40.86
677,442
84.02
73
19
5
6
43
81.72
37.90
20200327
806,259
19,912
40.49
676,459
83.90
73
18
6
6
43
81.60
34.80
20200320
806,259
19,917
40.48
676,195
83.87
73
19
5
6
43
81.61
31.35
20200313
806,259
19,865
40.59
676,775
83.94
73
18
6
6
43
81.63
34.95
20200306
806,259
19,715
40.90
678,312
84.13
75
20
7
4
44
81.84
38.25
20200227
806,259
19,624
41.09
677,995
84.09
74
19
8
5
42
81.66
37.85
20200221
806,259
19,501
41.34
678,443
84.15
74
20
7
5
42
81.74
39.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
688,934
88.13
69
688,535
88.07
72
689,452
88.18
* 600 張以上
56
682,731
87.34
57
682,822
87.34
54
680,664
87.06
* 800 張以上
46
675,806
86.46
46
675,245
86.38
45
674,259
86.25
* 1000 張以上
40
670,316
85.76
38
667,933
85.45
40
669,661
85.67
1-999股
3,118
473
0.06
3,126
475
0.06
3,131
472
0.06
1-5張
10,643
20,951
2.68
10,591
20,864
2.66
10,634
20,910
2.67
5-10張
1,381
11,073
1.41
1,384
11,079
1.41
1,391
11,146
1.42
10-15張
417
5,371
0.68
414
5,325
0.68
419
5,393
0.69
15-20張
271
5,055
0.64
270
5,039
0.64
268
5,014
0.64
20-30張
234
5,940
0.76
235
5,976
0.76
229
5,829
0.74
30-40張
99
3,526
0.45
99
3,535
0.45
99
3,530
0.45
40-50張
84
3,882
0.49
80
3,691
0.47
86
3,976
0.50
50-100張
170
12,229
1.56
177
12,740
1.62
172
12,322
1.57
100-200張
83
11,665
1.49
85
12,041
1.54
91
12,760
1.63
200-400張
45
12,497
1.59
44
12,298
1.57
38
10,794
1.38
400-600張
13
6,203
0.79
12
5,713
0.73
18
8,788
1.12
600-800張
10
6,925
0.88
11
7,577
0.96
9
6,405
0.81
800-1,000張
6
5,490
0.70
8
7,312
0.93
5
4,598
0.58
1,000張以上
40
670,316
85.76
38
667,933
85.45
40
669,661
85.67
合計
16,614
781,596
100.00
16,574
781,596
100.00
16,630
781,596
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.06
2.68
1.41
0.68
0.64
0.76
0.45
0.49
1.56
1.49
1.59
0.79
0.88
0.70
85.76
20230526
0.06
2.66
1.41
0.68
0.64
0.76
0.45
0.47
1.62
1.54
1.57
0.73
0.96
0.93
85.45
20230519
0.06
2.67
1.42
0.69
0.64
0.74
0.45
0.50
1.57
1.63
1.38
1.12
0.81
0.58
85.67
20230512
0.06
2.66
1.40
0.70
0.63
0.73
0.47
0.50
1.60
1.54
1.41
1.01
0.99
0.70
85.54
20230505
0.06
2.67
1.42
0.68
0.62
0.73
0.47
0.49
1.53
1.61
1.44
0.88
0.89
0.92
85.51
20230428
0.06
2.69
1.42
0.67
0.63
0.71
0.48
0.50
1.55
1.54
1.37
0.88
1.06
0.81
85.57
20230421
0.06
2.68
1.41
0.66
0.62
0.73
0.47
0.48
1.57
1.56
1.38
1.11
0.89
0.80
85.52
20230414
0.06
2.65
1.41
0.66
0.62
0.70
0.47
0.49
1.52
1.53
1.50
0.97
1.01
0.81
85.52
20230407
0.06
2.64
1.41
0.65
0.61
0.72
0.45
0.50
1.54
1.54
1.49
0.88
1.16
0.58
85.70
20230331
0.06
2.63
1.41
0.65
0.61
0.72
0.46
0.48
1.55
1.56
1.52
0.75
1.04
0.69
85.80
20230324
0.05
2.61
1.38
0.64
0.60
0.72
0.44
0.49
1.57
1.55
1.53
0.82
0.88
0.81
85.83
20230317
0.05
2.59
1.36
0.64
0.60
0.72
0.44
0.46
1.57
1.57
1.47
0.87
0.78
0.92
85.90
20230310
0.05
2.58
1.34
0.64
0.58
0.71
0.43
0.44
1.56
1.60
1.44
0.96
0.77
0.81
86.01
20230303
0.05
2.55
1.33
0.63
0.59
0.69
0.43
0.45
1.56
1.60
1.42
0.89
0.85
0.69
86.20
20230224
0.05
2.54
1.33
0.63
0.58
0.69
0.43
0.44
1.55
1.61
1.47
0.89
0.87
0.69
86.15
20230217
0.05
2.53
1.33
0.63
0.57
0.69
0.44
0.43
1.57
1.64
1.45
0.82
0.96
0.69
86.11
20230210
0.05
2.52
1.33
0.63
0.58
0.70
0.46
0.44
1.59
1.61
1.41
0.74
0.87
0.81
86.20
20230203
0.05
2.52
1.34
0.63
0.58
0.70
0.46
0.44
1.60
1.61
1.47
0.74
0.88
0.81
86.08
20230117
0.05
2.52
1.34
0.64
0.58
0.70
0.45
0.45
1.60
1.53
1.48
0.74
0.79
0.69
86.36
20230113
0.05
2.51
1.33
0.62
0.57
0.69
0.43
0.43
1.60
1.56
1.49
0.74
0.87
0.68
86.36
20230106
0.05
2.52
1.34
0.63
0.57
0.71
0.42
0.44
1.58
1.63
1.47
0.68
0.87
0.81
86.19
20221230
0.05
2.51
1.35
0.63
0.58
0.69
0.42
0.44
1.56
1.71
1.43
0.62
0.95
0.79
86.16
20221223
0.05
2.53
1.35
0.63
0.59
0.69
0.44
0.46
1.57
1.72
1.46
0.69
0.97
0.58
86.21
20221216
0.05
2.61
1.39
0.67
0.61
0.70
0.47
0.47
1.62
1.65
1.49
1.05
0.95
0.81
85.37
20221209
0.05
2.56
1.35
0.66
0.58
0.68
0.45
0.51
1.57
1.66
1.43
1.06
0.79
0.67
85.89
20221202
0.05
2.52
1.33
0.63
0.60
0.69
0.46
0.47
1.53
1.69
1.71
0.71
0.78
0.67
86.08
20221125
0.05
2.53
1.33
0.63
0.61
0.67
0.46
0.49
1.52
1.72
1.64
0.69
0.78
0.68
86.13
20221118
0.05
2.51
1.32
0.62
0.61
0.67
0.47
0.48
1.53
1.67
1.66
0.58
0.78
0.88
86.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
62.70
62.10
63.30
61.70
-0.60
62.82
4,503
-
2023-05
61.40
62.70
62.80
59.70
1.30
61.39
11,284
1.44
2023-04
56.90
61.40
61.50
56.90
4.70
58.61
19,101
2.44
2023-03
59.10
56.70
59.30
56.50
-2.30
58.10
12,365
1.58
2023-02
58.40
59.00
59.40
57.10
0.60
58.53
6,555
0.84
2023-01
56.90
58.40
58.60
55.90
1.60
57.10
5,651
0.72
2022-12
54.70
56.80
59.40
51.50
2.10
55.38
37,991
4.86
2022-11
52.90
54.70
54.70
50.20
1.50
52.48
13,218
1.69
2022-10
57.00
53.20
59.60
52.00
-1.60
55.64
17,862
2.29
2022-09
62.40
57.50
63.80
55.80
-6.30
60.10
25,126
3.21
2022-08
63.00
63.80
64.50
61.00
0.80
63.13
10,383
1.33
2022-07
62.30
63.00
64.80
59.80
0.40
61.63
9,844
1.26
2022-06
65.80
62.60
67.60
59.40
1.40
63.85
20,046
2.56
2022-05
67.00
65.60
67.70
62.40
-1.70
64.90
10,528
1.35
2022-04
68.40
67.30
69.40
65.10
-1.10
67.80
11,645
1.49
2022-03
61.60
68.40
68.60
61.10
7.30
63.40
18,475
2.36
2022-02
63.60
61.10
65.50
61.10
-2.70
63.24
8,358
1.07
2022-01
61.80
63.80
64.50
60.70
2.00
62.27
9,806
1.25
2021-12
64.60
61.80
66.20
61.30
-2.80
63.57
16,823
2.15
2021-11
67.30
64.60
69.80
64.00
-2.20
67.38
14,332
1.83
2021-10
58.00
67.20
69.50
57.10
11.10
62.94
25,940
3.32
2021-09
63.70
58.10
65.00
56.00
-5.60
60.82
21,345
2.73
2021-08
56.40
63.70
64.90
54.90
7.70
58.47
19,130
2.45
2021-07
53.30
56.00
57.30
51.90
2.70
54.60
14,552
1.86
2021-06
55.20
53.30
58.00
52.50
2.10
55.28
20,829
2.66
2021-05
57.70
54.90
58.00
49.10
-4.20
54.92
17,496
2.24
2021-04
57.20
57.70
58.40
55.20
0.70
57.12
13,631
1.74
2021-03
53.80
57.00
57.00
52.60
3.40
54.27
19,563
2.50
2021-02
50.00
53.60
55.40
49.95
4.50
51.84
13,935
1.78
2021-01
56.30
50.00
59.40
50.00
-7.10
54.70
25,668
3.28
2020-12
52.20
56.30
58.20
51.20
4.10
55.11
86,245
11.03
2020-11
44.15
52.20
53.00
32.10
8.00
46.59
23,378
2.99
2020-10
45.55
44.00
46.65
44.00
-0.50
45.77
19,211
2.46
2020-09
48.00
45.45
48.05
43.70
-2.55
46.04
21,379
2.74
2020-08
42.50
48.00
48.50
42.00
5.50
44.38
28,018
3.58
2020-07
47.40
42.50
50.80
41.75
-1.35
47.27
38,706
4.95
2020-06
44.00
47.30
49.35
43.10
3.60
45.04
34,690
4.44
2020-05
42.80
43.70
46.15
41.75
0.70
43.77
32,013
3.97
2020-04
38.35
43.00
43.50
37.00
5.00
41.07
36,830
4.57
2020-03
37.30
38.00
38.70
29.10
0.15
35.08
31,657
3.93
2020-02
39.55
37.85
39.95
37.85
-2.50
39.07
18,953
2.35
2020-01
40.50
40.35
41.15
39.00
0.05
40.26
14,888
1.85
2019-12
38.40
40.30
41.55
38.00
2.05
39.54
19,850
2.46
2019-11
38.70
38.25
39.60
37.50
-0.45
38.39
14,149
1.75
2019-10
36.55
38.70
39.20
36.10
2.15
37.78
14,545
1.80
2019-09
37.60
36.55
37.85
36.50
-1.10
37.10
8,624
1.07
2019-08
38.00
37.65
38.95
36.10
-0.50
37.60
9,844
1.22
2019-07
41.35
38.15
41.35
37.85
-0.30
39.75
16,950
2.10
2019-06
39.70
41.25
41.25
39.30
1.55
40.26
13,379
1.66
2019-05
37.75
39.70
39.75
36.50
1.55
37.69
19,055
2.36
2019-04
37.50
38.15
38.20
36.60
0.65
37.45
12,563
1.56
2019-03
37.00
37.50
37.90
33.90
0.60
36.24
32,573
4.04
2019-02
37.30
36.90
39.00
36.85
-0.40
37.82
9,388
1.16
2019-01
34.90
37.30
37.80
33.90
2.80
35.57
14,456
1.79
2018-12
36.05
34.50
36.20
33.50
-1.50
34.51
9,551
1.14
2018-11
35.30
36.00
36.20
34.50
0.70
35.53
16,373
1.96
2018-10
32.50
35.30
36.60
32.50
4.15
34.71
47,820
5.72
2018-09
31.50
32.10
32.10
30.65
0.60
31.31
9,348
1.12
2018-08
31.40
31.50
31.85
30.25
0.25
31.10
8,855
1.06
2018-07
32.45
31.25
33.10
30.50
0.85
31.98
13,200
1.58
2018-06
33.55
32.40
34.70
31.70
-1.15
33.22
12,316
1.47
2018-05
32.55
33.55
34.45
32.40
1.05
33.29
10,270
1.23
2018-04
32.70
32.50
33.50
32.20
-0.40
32.80
9,334
1.12
2018-03
32.45
32.90
34.00
31.10
0.45
32.63
19,045
2.28
2018-02
32.35
32.45
32.60
30.40
0.30
31.98
8,811
1.05
2018-01
32.10
32.15
32.85
31.90
0.05
32.43
9,823
1.18
2017-12
31.75
32.10
32.30
30.20
0.45
31.16
9,965
1.19
2017-11
32.35
31.65
32.95
31.10
-1.30
32.01
12,290
1.47
2017-10
33.80
32.95
33.90
32.80
-0.85
33.32
16,615
1.99
2017-09
36.55
33.80
36.75
32.95
-2.75
35.02
13,901
1.66
2017-08
38.00
36.55
38.50
34.90
-1.35
36.63
14,260
1.71
2017-07
38.30
37.80
42.20
37.80
2.00
40.10
29,823
3.57
2017-06
42.05
39.00
43.50
38.20
-3.00
42.18
19,972
2.39
2017-05
41.00
42.00
42.30
39.70
1.10
41.01
14,332
1.72
2017-04
41.05
40.90
41.20
39.55
-0.15
40.34
15,896
1.90
2017-03
39.20
41.05
42.60
38.60
2.10
39.74
24,780
2.97
2017-02
37.15
38.95
39.50
37.05
1.90
38.23
18,880
2.26
2017-01
36.95
37.05
37.20
36.40
0.10
36.96
5,864
0.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.75▽-0.20
1436 華友聯
60.20△0.10
1438 裕豐
30.65▽-0.10
1442 名軒
31.85▽-0.35
1453 大將
14.90▽-0.20
1456 怡華
16.55▽-0.15
1805 寶徠
9.95△0.10
1808 潤隆
75.70△0.40
2501 國建
16.30▽-0.05
2504 國產
29.25▽-0.15
2505 國揚
18.70▽-0.15
2506 太設
9.44▽-0.03
2509 全坤建
15.80±0.00
2511 太子
12.00▽-0.05
2515 中工
11.25▽-0.10
2516 新建
5.81△0.06
2520 冠德
29.95△0.05
2524 京城
31.55▽-0.05
2527 宏璟
24.05▽-0.25
2528 皇普
27.90▽-0.05
2530 華建
24.45△0.20
2534 宏盛
22.65±0.00
2535 達欣工
33.20▽-0.15
2536 宏普
25.85▽-0.30
2537 聯上發
7.17▽-0.03
2538 基泰
13.10±0.00
2539 櫻花建
39.70△0.05
2540 愛山林
81.50▽-0.40
2542 興富發
42.55▽-0.05
2543 皇昌
10.00▽-0.05
2545 皇翔
47.40▽-0.10
2546 根基
70.10▽-0.50
2547 日勝生
9.26±0.00
2548 華固
91.60▽-0.60
2597 潤弘
117.50▽-0.50
2841 台開
±
2923 鼎固-KY
25.60▽-1.25
3052 夆典
12.15▽-0.05
3056 總太
48.45▽-0.75
3266 昇陽
13.85▽-0.30
3703 欣陸
31.45▽-0.20
5515 建國
14.65△0.05
5519 隆大
24.75±0.00
5521 工信
7.61▽-0.04
5522 遠雄
62.10▽-0.90
5525 順天
27.15▽-0.15
5531 鄉林
12.85▽-0.45
5533 皇鼎
19.80▽-0.05
5534 長虹
81.50±0.00
5546 永固ky
43.00▽-0.65
6177 達麗
31.70▽-0.05
9906 欣巴巴
55.30△2.30
9946 三發地產
14.70▽-0.10