神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	266,079	6,404	41.55	254,277	95.56	31	2	1	1	27	94.52	75.50
20230317	266,079	6,379	41.71	254,249	95.55	31	2	1	1	27	94.52	75.80
20230310	266,079	6,369	41.78	254,291	95.57	30	2	1	1	26	94.53	77.70
20230303	266,079	6,365	41.80	254,329	95.58	30	2	1	1	26	94.53	77.40
20230224	266,079	6,378	41.72	254,329	95.58	30	2	1	1	26	94.52	76.80
20230217	266,079	6,393	41.62	254,306	95.58	30	2	1	1	26	94.51	78.60
20230210	266,079	6,386	41.67	254,291	95.57	30	1	1	2	26	94.41	78.70
20230203	266,079	6,395	41.61	254,192	95.53	30	1	0	3	26	94.34	78.30
20230117	266,079	6,435	41.35	254,134	95.51	30	1	0	3	26	94.31	85.20
20230113	266,079	6,368	41.78	254,410	95.61	30	1	0	3	26	94.42	73.30
20230106	266,079	6,387	41.66	254,308	95.58	30	1	0	3	26	94.39	71.00
20221230	266,079	6,390	41.64	254,302	95.57	30	1	0	3	26	94.39	72.80
20221223	266,079	6,400	41.57	254,199	95.54	30	1	0	3	26	94.36	71.90
20221216	266,079	6,399	41.58	254,116	95.50	30	1	0	3	26	94.32	72.00
20221209	266,079	6,389	41.65	254,082	95.49	30	1	0	3	26	94.31	73.10
20221202	266,079	6,348	41.92	254,100	95.50	30	1	0	3	26	94.32	73.90
20221125	266,079	6,309	42.17	254,124	95.51	30	1	0	3	26	94.33	79.80
20221118	266,079	6,300	42.23	254,166	95.52	30	1	0	3	26	94.34	75.00
20221111	266,079	6,262	42.49	254,101	95.50	30	1	1	2	26	94.34	72.10
20221104	266,079	6,221	42.77	254,664	95.71	32	2	1	2	27	94.38	74.30
20221028	266,079	6,163	43.17	254,794	95.76	32	2	1	2	27	94.38	83.00
20221021	266,079	6,290	42.30	254,677	95.71	32	1	2	2	27	94.34	94.50
20221014	161,260	5,813	27.74	153,915	95.45	29	2	3	1	23	93.06	91.90
20221007	161,260	5,889	27.38	153,917	95.45	29	2	3	0	24	93.69	97.00
20220930	161,260	5,928	27.20	153,847	95.40	29	2	3	0	24	93.64	71.20
20220923	161,260	5,945	27.13	153,408	95.13	29	2	3	0	24	93.36	71.50
20220916	161,260	5,678	28.40	153,522	95.20	30	2	4	0	24	92.94	150.00
20220908	161,260	5,623	28.68	153,740	95.34	31	2	4	0	25	93.02	149.00
20220902	161,260	5,619	28.70	153,999	95.50	31	1	5	1	24	92.62	140.50
20220826	161,260	5,586	28.87	154,846	96.02	31	1	4	1	25	93.61	133.50
20220819	161,260	5,594	28.83	154,935	96.08	31	1	4	1	25	93.70	121.00
20220812	161,260	5,603	28.78	154,943	96.08	31	1	4	1	25	93.71	120.00
20220805	161,260	5,613	28.73	154,956	96.09	31	1	4	1	25	93.72	116.50
20220729	161,260	5,609	28.75	154,968	96.10	31	1	4	1	25	93.73	118.50
20220722	161,260	5,613	28.73	154,906	96.06	31	1	5	1	24	93.21	120.00
20220715	161,260	5,609	28.75	154,666	95.91	30	1	4	1	24	93.56	119.50
20220708	161,260	5,618	28.70	154,726	95.95	30	1	5	0	24	93.60	117.00
20220701	161,260	5,621	28.69	154,655	95.90	30	1	5	0	24	93.60	117.00
20220624	161,260	5,640	28.59	154,695	95.93	30	1	5	0	24	93.62	124.00
20220617	161,260	5,667	28.46	154,198	95.62	29	0	5	0	24	93.57	121.00
20220610	161,260	5,682	28.38	154,191	95.62	29	0	5	0	24	93.57	124.00
20220602	161,260	5,676	28.41	154,201	95.62	28	0	5	0	23	93.58	126.00
20220527	161,260	5,699	28.30	154,288	95.68	28	0	5	0	23	93.63	124.00
20220520	161,260	5,709	28.25	154,288	95.68	28	0	5	0	23	93.63	121.50
20220513	161,260	5,740	28.09	154,148	95.59	28	0	5	0	23	93.55	110.50
20220506	161,260	5,737	28.11	154,159	95.60	28	0	5	0	23	93.55	119.00
20220429	161,260	5,738	28.10	154,175	95.61	28	0	5	0	23	93.56	119.50
20220422	161,260	5,732	28.13	154,185	95.61	28	0	5	0	23	93.57	124.00
20220415	161,260	5,759	28.00	154,284	95.67	28	0	5	0	23	93.62	124.50
20220408	161,260	5,756	28.02	154,313	95.69	28	0	5	0	23	93.65	120.50
20220401	161,260	5,708	28.25	154,389	95.74	28	0	5	0	23	93.69	124.50
20220325	161,260	5,629	28.65	154,425	95.76	28	0	5	0	23	93.69	133.50
20220318	161,260	5,194	31.05	155,325	96.32	30	2	5	0	23	93.69	104.00
20220311	161,260	5,202	31.00	155,407	96.37	30	2	5	0	23	93.71	92.40
20220304	161,260	5,219	30.90	155,504	96.43	30	1	6	0	23	93.71	94.00
20220225	161,260	5,235	30.80	155,494	96.42	30	2	5	0	23	93.72	85.60
20220218	161,260	5,259	30.66	155,472	96.41	30	2	5	0	23	93.72	83.50
20220211	161,260	5,276	30.56	155,453	96.40	30	2	5	0	23	93.71	76.40
20220126	161,260	5,289	30.49	155,476	96.41	30	2	5	0	23	93.72	74.00
20220121	161,260	5,297	30.44	155,386	96.36	30	2	5	0	23	93.66	72.50
20220114	161,260	5,305	30.40	155,368	96.35	30	2	5	0	23	93.65	71.30
20220107	161,260	5,296	30.45	155,340	96.33	30	2	5	0	23	93.64	70.10
20211230	161,260	5,305	30.40	155,345	96.33	30	2	5	0	23	93.65	72.20
20211224	161,260	5,313	30.35	155,347	96.33	30	2	5	0	23	93.64	72.80
20211217	161,260	5,318	30.32	155,311	96.31	30	2	5	0	23	93.62	72.00
20211210	161,260	5,324	30.29	155,297	96.30	30	2	5	0	23	93.62	73.00
20211203	161,260	5,335	30.23	155,299	96.30	30	2	5	0	23	93.63	74.80
20211126	146,600	5,154	28.44	141,218	96.33	30	5	2	0	23	93.65	73.60
20211119	146,600	5,151	28.46	141,225	96.33	30	5	2	0	23	93.66	74.50
20211112	146,600	5,151	28.46	141,243	96.35	29	5	2	0	22	93.67	77.00
20211105	146,600	5,139	28.53	141,275	96.37	29	5	2	0	22	93.69	76.40
20211029	146,600	5,130	28.58	141,307	96.39	29	5	2	0	22	93.72	77.80
20211022	146,600	5,121	28.63	141,343	96.41	29	4	3	0	22	93.70	89.00
20211015	146,600	5,112	28.68	141,508	96.53	29	4	3	0	22	93.76	84.90
20211008	146,600	5,121	28.63	141,487	96.51	28	4	3	0	21	93.75	81.00
20211001	146,600	5,127	28.59	141,512	96.53	27	4	3	0	20	93.77	82.80
20210924	146,600	5,140	28.52	141,432	96.47	27	4	3	0	20	93.71	82.20
20210917	146,600	5,142	28.51	141,416	96.46	27	4	3	0	20	93.70	81.00
20210910	146,600	5,153	28.45	141,455	96.49	27	4	3	0	20	93.73	80.00
20210903	146,600	5,170	28.36	141,503	96.52	27	4	3	0	20	93.76	81.00
20210827	146,600	5,159	28.42	141,527	96.54	27	4	3	0	20	93.78	78.00
20210820	146,600	5,181	28.30	141,414	96.46	27	4	3	0	20	93.70	74.00
20210813	146,600	5,198	28.20	141,257	96.36	24	4	2	1	17	93.41	75.90
20210806	146,600	5,199	28.20	141,334	96.41	23	4	2	1	16	93.46	75.00
20210730	146,600	5,217	28.10	141,345	96.42	21	4	2	0	15	94.14	72.50
20210723	146,600	5,210	28.14	141,382	96.44	21	4	2	0	15	94.16	72.80
20210716	146,600	5,228	28.04	141,414	96.46	21	4	2	0	15	94.19	70.90
20210709	146,600	5,244	27.96	141,021	96.19	21	4	2	0	15	93.92	70.10
20210702	146,600	5,246	27.95	141,036	96.20	21	4	2	0	15	93.93	68.70
20210625	146,600	5,266	27.84	141,293	96.38	22	4	2	0	16	94.10	72.40
20210618	146,600	5,289	27.72	141,248	96.35	22	4	2	0	16	94.07	71.40
20210611	146,600	5,293	27.70	141,212	96.32	22	4	2	0	16	94.05	72.00
20210604	146,600	5,292	27.70	141,263	96.36	22	4	2	0	16	94.09	72.20
20210528	146,600	5,304	27.64	141,275	96.37	22	4	2	0	16	94.10	75.20
20210521	146,600	5,314	27.59	141,202	96.32	22	5	2	0	15	93.68	74.40
20210514	146,600	5,328	27.52	141,035	96.20	21	4	2	0	15	93.93	70.00
20210507	146,600	5,335	27.48	141,046	96.21	21	4	2	0	15	93.94	79.50
20210429	146,600	5,385	27.22	141,120	96.26	21	4	2	0	15	93.99	79.00
20210423	146,600	5,442	26.94	141,111	96.26	20	3	2	0	15	94.39	74.20
20210416	146,600	5,475	26.78	141,111	96.26	20	3	2	0	15	94.39	70.70
20210409	146,600	5,460	26.85	141,180	96.30	20	3	2	0	15	94.44	72.60
20210401	146,600	5,469	26.81	141,248	96.35	20	3	2	0	15	94.49	70.40
20210326	146,600	5,506	26.63	141,333	96.41	20	3	2	0	15	94.54	65.50
20210319	146,600	5,507	26.62	141,293	96.38	20	3	2	0	15	94.51	66.30
20210312	146,600	5,504	26.64	141,307	96.39	20	3	2	0	15	94.52	65.20
20210305	146,600	5,515	26.58	141,329	96.40	20	3	2	0	15	94.52	65.50
20210226	146,600	5,514	26.59	141,304	96.39	20	3	2	0	15	94.50	67.00
20210219	146,600	5,524	26.54	141,320	96.40	20	3	2	0	15	94.51	69.00
20210209	146,600	5,543	26.45	141,231	96.34	20	3	2	0	15	94.45	67.90
20210205	146,600	5,552	26.40	141,085	96.24	20	3	2	0	15	94.35	67.90
20210129	146,600	5,561	26.36	141,077	96.23	20	3	2	0	15	94.35	66.00
20210122	146,600	5,578	26.28	141,019	96.19	20	3	2	0	15	94.31	68.10
20210115	146,600	5,617	26.10	140,755	96.01	20	3	2	0	15	94.13	67.80
20210108	146,600	5,625	26.06	140,745	96.01	20	3	2	0	15	94.12	70.00
20201231	146,600	5,667	25.87	140,667	95.95	20	3	2	0	15	94.07	69.90
20201225	146,600	5,689	25.77	140,557	95.88	20	3	2	0	15	93.99	69.80
20201218	146,600	5,681	25.81	140,553	95.88	20	3	2	0	15	93.99	74.20
20201211	146,600	5,706	25.69	140,067	95.54	19	1	3	0	15	93.95	69.80
20201204	146,600	5,746	25.51	140,146	95.60	19	1	3	0	15	93.98	75.70
20201127	146,600	5,782	25.35	140,159	95.61	19	1	3	0	15	93.99	69.90
20201120	146,600	5,837	25.12	140,077	95.55	19	1	3	0	15	93.92	67.90
20201113	146,600	5,914	24.79	140,033	95.52	19	1	3	0	15	93.87	62.70
20201106	146,600	5,954	24.62	140,242	95.66	19	1	3	0	15	94.02	61.70
20201030	146,600	5,992	24.47	140,186	95.62	19	1	3	0	15	93.97	64.80
20201023	146,600	6,006	24.41	140,224	95.65	20	1	4	0	15	93.55	56.90
20201016	146,600	5,989	24.48	140,362	95.75	20	1	4	0	15	93.63	56.30
20201008	146,600	6,010	24.39	140,443	95.80	20	1	4	0	15	93.69	65.70
20200930	146,600	6,062	24.18	140,310	95.71	20	1	4	0	15	93.59	65.10
20200925	146,600	6,100	24.03	140,146	95.60	20	1	4	0	15	93.48	64.70
20200918	146,600	5,957	24.61	140,147	95.60	20	1	4	0	15	93.45	62.40
20200911	146,600	5,911	24.80	140,169	95.61	20	1	4	0	15	93.42	55.20
20200904	146,600	5,969	24.56	140,039	95.52	20	1	4	0	15	93.33	50.30
20200828	146,600	6,000	24.43	139,793	95.36	20	1	4	0	15	93.12	48.00
20200821	146,600	6,019	24.36	139,613	95.23	20	1	4	0	15	92.97	41.65
20200814	146,600	5,895	24.87	139,271	95.00	19	0	2	2	15	92.95	36.90
20200807	146,600	5,825	25.17	139,857	95.40	20	1	2	1	16	93.67	33.75
20200731	146,600	5,817	25.20	139,858	95.40	20	1	2	1	16	93.67	33.35
20200724	146,600	5,795	25.30	139,905	95.43	20	1	2	1	16	93.70	33.45
20200717	146,600	5,817	25.20	139,833	95.38	21	1	3	1	16	93.20	32.70
20200710	146,600	5,811	25.23	139,971	95.48	20	1	2	1	16	93.74	32.85
20200703	146,600	5,827	25.16	140,076	95.55	21	2	2	1	16	93.42	33.00
20200624	146,600	5,828	25.15	140,171	95.61	21	1	3	1	16	93.30	34.05
20200619	146,600	5,832	25.14	140,175	95.62	21	1	3	1	16	93.29	34.15
20200612	146,600	5,847	25.07	140,271	95.68	21	1	3	1	16	93.32	32.55
20200605	146,600	5,865	25.00	140,276	95.69	21	1	3	1	16	93.32	33.15
20200529	146,600	5,838	25.11	140,798	96.04	22	2	2	2	16	93.34	30.70
20200522	146,600	5,869	24.98	140,635	95.93	22	2	2	2	16	93.21	29.25
20200515	146,600	5,865	25.00	140,787	96.04	22	2	2	2	16	93.29	28.70
20200508	146,600	5,863	25.00	140,854	96.08	22	2	2	2	16	93.29	28.00
20200430	146,600	5,875	24.95	140,890	96.11	22	1	3	2	16	93.27	27.10
20200424	146,600	5,886	24.91	140,756	96.01	22	1	3	2	16	93.17	25.10
20200417	146,600	5,900	24.85	140,669	95.95	22	1	3	2	16	93.11	25.00
20200410	146,600	5,899	24.85	140,654	95.94	22	1	3	2	16	93.10	18.70
20200401	146,600	5,889	24.89	140,648	95.94	22	1	3	2	16	93.10	16.90
20200327	146,600	5,889	24.89	140,641	95.94	22	1	3	2	16	93.09	17.90
20200320	146,600	5,884	24.92	140,636	95.93	22	1	3	2	16	93.09	18.00
20200313	146,600	5,883	24.92	140,636	95.93	22	1	3	2	16	93.09	21.35
20200306	146,600	5,877	24.94	140,636	95.93	22	1	3	2	16	93.09	24.40
20200227	146,600	5,878	24.94	140,651	95.94	22	1	3	2	16	93.10	24.60
20200221	146,600	5,886	24.91	140,656	95.95	22	1	3	2	16	93.10	24.90
20200214	146,600	5,884	24.92	140,660	95.95	22	1	3	2	16	93.11	24.15
20200207	146,600	5,877	24.94	140,666	95.95	22	1	3	2	16	93.11	24.60
20200131	146,600	5,878	24.94	140,667	95.95	22	1	3	2	16	93.11	25.70
20200120	146,600	5,880	24.93	140,670	95.96	22	1	3	2	16	93.11	26.60
20200117	146,600	5,877	24.94	140,678	95.96	22	1	3	2	16	93.12	26.55
20200110	146,600	5,888	24.90	141,111	96.26	23	2	3	2	16	93.12	26.70
20200103	146,600	5,898	24.86	141,132	96.27	23	2	3	2	16	93.13	26.50
20191227	146,600	5,907	24.82	141,094	96.24	23	2	3	2	16	93.09	26.30
20191220	146,600	5,931	24.72	140,972	96.16	23	2	3	2	16	92.99	23.00
20191213	146,600	5,939	24.68	140,978	96.17	23	2	3	2	16	92.99	23.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.19	0.76	0.33	0.22	0.17	0.21	0.15	0.12	0.29	0.76	1.18	0.40	0.27	0.36	94.51
20230317	0.19	0.75	0.35	0.21	0.17	0.24	0.15	0.10	0.34	0.72	1.18	0.40	0.26	0.36	94.51
20230310	0.19	0.74	0.35	0.20	0.16	0.23	0.17	0.17	0.24	0.77	1.18	0.40	0.26	0.36	94.53
20230303	0.19	0.73	0.34	0.19	0.16	0.28	0.15	0.15	0.26	0.73	1.18	0.40	0.28	0.36	94.53
20230224	0.19	0.74	0.33	0.19	0.16	0.30	0.14	0.15	0.25	0.74	1.18	0.40	0.29	0.36	94.51
20230217	0.19	0.73	0.35	0.19	0.18	0.26	0.13	0.13	0.25	0.71	1.25	0.40	0.29	0.36	94.50
20230210	0.19	0.73	0.32	0.21	0.17	0.29	0.14	0.13	0.24	0.78	1.18	0.18	0.28	0.69	94.40
20230203	0.19	0.74	0.33	0.20	0.16	0.30	0.17	0.13	0.18	0.84	1.17	0.18	0.00	1.01	94.33
20230117	0.19	0.75	0.30	0.20	0.14	0.32	0.16	0.08	0.30	0.81	1.17	0.18	0.00	1.00	94.31
20230113	0.19	0.74	0.31	0.20	0.14	0.30	0.16	0.17	0.15	0.72	1.26	0.18	0.00	1.01	94.42
20230106	0.19	0.75	0.31	0.21	0.15	0.27	0.17	0.18	0.15	0.73	1.26	0.17	0.00	1.01	94.39
20221230	0.19	0.75	0.29	0.21	0.15	0.27	0.16	0.16	0.19	0.73	1.26	0.17	0.00	1.01	94.39
20221223	0.19	0.75	0.31	0.22	0.15	0.27	0.13	0.20	0.19	0.73	1.26	0.16	0.00	1.01	94.35
20221216	0.19	0.75	0.30	0.20	0.15	0.26	0.17	0.17	0.24	0.73	1.27	0.16	0.00	1.01	94.32
20221209	0.19	0.73	0.31	0.18	0.14	0.29	0.16	0.15	0.25	0.78	1.27	0.17	0.00	1.00	94.31
20221202	0.20	0.71	0.30	0.18	0.13	0.29	0.15	0.17	0.24	0.83	1.26	0.17	0.00	1.00	94.31
20221125	0.20	0.68	0.29	0.17	0.15	0.31	0.19	0.14	0.17	0.98	1.18	0.17	0.00	1.00	94.32
20221118	0.20	0.66	0.30	0.15	0.17	0.32	0.14	0.16	0.26	0.72	1.35	0.17	0.00	1.00	94.34
20221111	0.20	0.64	0.27	0.16	0.15	0.31	0.12	0.13	0.20	0.89	1.38	0.17	0.29	0.69	94.33
20221104	0.20	0.60	0.29	0.14	0.17	0.28	0.11	0.10	0.25	0.95	1.14	0.35	0.28	0.69	94.38
20221028	0.20	0.57	0.27	0.13	0.18	0.30	0.08	0.13	0.15	0.90	1.28	0.41	0.28	0.68	94.37
20221021	0.21	0.61	0.29	0.14	0.15	0.29	0.12	0.13	0.15	0.96	1.19	0.18	0.51	0.68	94.33
20221014	0.21	0.81	0.29	0.23	0.20	0.31	0.06	0.08	0.49	1.10	0.73	0.59	1.16	0.61	93.06
20221007	0.22	0.87	0.33	0.19	0.22	0.27	0.11	0.05	0.59	0.89	0.77	0.58	1.16	0.00	93.69
20220930	0.22	0.88	0.35	0.21	0.19	0.26	0.16	0.10	0.56	0.88	0.73	0.59	1.16	0.00	93.63
20220923	0.22	0.89	0.34	0.16	0.20	0.26	0.15	0.11	0.50	0.85	1.15	0.60	1.16	0.00	93.35
20220916	0.21	0.70	0.28	0.23	0.10	0.09	0.06	0.05	0.74	0.95	1.33	0.65	1.60	0.00	92.94
20220908	0.20	0.67	0.29	0.27	0.18	0.13	0.04	0.05	0.63	1.28	0.87	0.69	1.62	0.00	93.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	77.50	75.50	82.00	74.20	-1.30	77.05	3,203	-
2023-02	79.50	76.80	80.50	75.20	-3.20	78.19	2,087	0.78
2023-01	72.60	80.00	89.80	70.40	7.20	74.65	5,583	2.10
2022-12	74.50	72.80	77.20	70.60	-1.60	72.85	5,840	2.19
2022-11	78.70	74.40	81.30	69.50	-5.10	73.85	8,390	3.15
2022-10	71.20	79.50	99.90	71.20	8.30	90.65	5,577	2.10
2022-09	138.50	71.20	156.50	67.60	6.20	110.02	13,640	8.46
2022-08	120.00	135.00	138.50	111.50	16.50	121.91	5,572	3.46
2022-07	123.50	118.50	123.50	115.00	-4.50	118.19	2,933	1.82
2022-06	126.00	123.00	129.50	118.00	-3.00	123.57	3,279	2.03
2022-05	118.50	126.00	132.50	107.00	6.50	118.62	3,124	1.94
2022-04	127.00	119.50	133.00	116.00	-7.50	122.34	2,101	1.30
2022-03	85.60	127.00	143.50	85.60	41.40	106.66	7,608	4.72
2022-02	72.70	85.60	85.70	72.70	11.60	80.43	737	-
2022-01	71.80	74.00	74.70	68.00	1.70	71.79	597	-
2021-12	73.00	72.20	76.00	70.70	-1.00	72.89	570	-
2021-11	77.80	73.20	79.80	72.10	-5.10	75.68	620	-
2021-10	83.10	77.80	94.00	77.00	2.80	83.38	1,588	1.08
2021-09	83.30	84.00	84.60	79.00	0.70	81.41	915	0.62
2021-08	72.00	83.30	86.10	71.00	10.80	75.46	1,968	1.34
2021-07	70.70	72.50	73.00	68.10	1.30	70.71	2,882	1.97
2021-06	74.00	71.20	74.30	68.20	-3.30	71.68	3,589	2.45
2021-05	78.00	74.50	81.70	65.10	-4.50	74.97	2,913	1.99
2021-04	69.80	79.00	83.00	69.80	8.20	74.66	2,788	1.90
2021-03	67.20	69.30	70.10	65.00	2.30	66.45	1,518	1.04
2021-02	66.00	67.00	70.80	64.30	3.70	67.58	1,407	0.96
2021-01	69.20	66.00	72.60	64.90	-4.10	68.56	1,577	1.08
2020-12	68.50	69.90	82.90	66.30	1.40	70.71	7,815	5.33
2020-11	65.00	68.50	71.00	61.10	3.70	65.69	5,569	3.80
2020-10	64.50	64.80	67.60	54.70	-0.30	60.34	4,355	2.97
2020-09	48.70	65.10	74.60	45.40	16.60	57.44	13,919	9.49
2020-08	33.30	48.50	48.80	32.85	15.15	39.41	5,702	3.89
2020-07	33.00	33.35	34.50	31.80	-0.05	33.07	7,161	4.88
2020-06	31.40	33.40	35.00	31.30	2.70	33.43	1,488	1.01
2020-05	27.00	30.70	31.50	26.95	3.60	28.99	1,552	1.06
2020-04	16.40	27.10	27.40	16.40	9.70	22.57	1,029	0.70
2020-03	24.80	17.00	25.35	16.20	-7.60	20.59	544	-
2020-02	24.60	24.60	25.50	23.80	-1.10	24.67	300	-
2020-01	26.95	25.70	27.20	25.45	-1.00	26.40	370	-
2019-12	22.90	26.70	27.00	21.50	4.35	23.95	574	-
2019-11	23.80	22.15	24.00	22.05	-2.05	23.43	172	-
2019-10	22.75	23.80	24.30	22.25	1.00	23.23	561	-
2019-09	23.90	22.80	24.00	21.90	0.40	23.21	239	-
2019-08	23.20	23.90	24.10	22.15	0.35	23.25	284	-
2019-07	25.20	23.20	25.95	23.10	-1.20	24.47	307	-
2019-06	24.70	25.35	26.00	24.20	0.30	24.78	235	-
2019-05	25.00	24.80	26.10	24.25	0.05	24.83	501	-
2019-04	25.55	24.75	26.20	24.10	-1.20	24.84	1,091	0.74
2019-03	24.80	25.95	27.50	24.40	1.30	25.64	607	-
2019-02	25.40	24.70	25.50	24.35	0.15	24.86	47	-
2019-01	28.50	24.60	28.50	23.75	-4.50	25.71	121	-
2018-12	24.40	28.80	29.00	23.30	4.70	25.99	474	-
2018-11	23.35	24.10	25.30	23.00	0.30	23.98	225	-
2018-10	27.50	23.50	27.80	22.30	-3.40	25.33	239	-
2018-09	25.35	27.15	29.55	24.30	2.40	26.78	515	-
2018-08	24.75	25.35	26.15	24.30	0.35	25.07	284	-
2018-07	25.70	25.00	31.00	24.00	-1.20	25.28	680	-
2018-06	36.85	26.20	37.20	26.20	-10.80	30.97	1,585	1.08
2018-05	30.50	37.00	39.15	30.05	6.50	35.60	3,991	2.72
2018-04	29.00	30.50	33.00	27.30	0.50	29.91	2,827	1.93
2018-03	23.50	30.00	30.00	23.00	6.50	25.57	3,949	2.69
2018-02	24.35	23.50	25.60	22.10	0.15	23.48	222	-
2018-01	21.00	24.00	27.90	20.35	0.90	23.14	1,042	0.71
2017-12	20.35	21.00	23.15	20.35	1.05	21.39	126	-
2017-11	22.30	21.20	23.20	20.90	-0.65	21.64	96	-
2017-10	22.50	22.00	22.85	21.80	-0.85	22.33	87	-
2017-09	23.60	22.75	24.45	22.30	-1.90	23.27	387	-
2017-08	24.70	23.35	25.05	23.30	-1.05	24.06	613	-
2017-07	27.85	24.90	29.10	24.70	-3.70	26.51	1,842	1.26
2017-06	27.00	28.60	31.50	24.40	3.20	27.21	2,865	1.95
2017-05	24.00	25.40	25.40	23.00	1.75	23.50	549	-
2017-04	24.70	24.10	24.70	23.50	0.20	24.03	89	-
2017-03	24.00	24.90	27.50	24.00	0.30	24.77	226	-
2017-02	25.40	24.00	25.40	24.00	1.00	24.48	65	-
2017-01	24.00	24.10	25.00	23.45	0.05	24.11	47	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平