網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2540 愛山林
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2540 愛山林
3/24:
75.5 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
266,079
6,404
41.55
254,277
95.56
31
2
1
1
27
94.52
75.50
20230317
266,079
6,379
41.71
254,249
95.55
31
2
1
1
27
94.52
75.80
20230310
266,079
6,369
41.78
254,291
95.57
30
2
1
1
26
94.53
77.70
20230303
266,079
6,365
41.80
254,329
95.58
30
2
1
1
26
94.53
77.40
20230224
266,079
6,378
41.72
254,329
95.58
30
2
1
1
26
94.52
76.80
20230217
266,079
6,393
41.62
254,306
95.58
30
2
1
1
26
94.51
78.60
20230210
266,079
6,386
41.67
254,291
95.57
30
1
1
2
26
94.41
78.70
20230203
266,079
6,395
41.61
254,192
95.53
30
1
0
3
26
94.34
78.30
20230117
266,079
6,435
41.35
254,134
95.51
30
1
0
3
26
94.31
85.20
20230113
266,079
6,368
41.78
254,410
95.61
30
1
0
3
26
94.42
73.30
20230106
266,079
6,387
41.66
254,308
95.58
30
1
0
3
26
94.39
71.00
20221230
266,079
6,390
41.64
254,302
95.57
30
1
0
3
26
94.39
72.80
20221223
266,079
6,400
41.57
254,199
95.54
30
1
0
3
26
94.36
71.90
20221216
266,079
6,399
41.58
254,116
95.50
30
1
0
3
26
94.32
72.00
20221209
266,079
6,389
41.65
254,082
95.49
30
1
0
3
26
94.31
73.10
20221202
266,079
6,348
41.92
254,100
95.50
30
1
0
3
26
94.32
73.90
20221125
266,079
6,309
42.17
254,124
95.51
30
1
0
3
26
94.33
79.80
20221118
266,079
6,300
42.23
254,166
95.52
30
1
0
3
26
94.34
75.00
20221111
266,079
6,262
42.49
254,101
95.50
30
1
1
2
26
94.34
72.10
20221104
266,079
6,221
42.77
254,664
95.71
32
2
1
2
27
94.38
74.30
20221028
266,079
6,163
43.17
254,794
95.76
32
2
1
2
27
94.38
83.00
20221021
266,079
6,290
42.30
254,677
95.71
32
1
2
2
27
94.34
94.50
20221014
161,260
5,813
27.74
153,915
95.45
29
2
3
1
23
93.06
91.90
20221007
161,260
5,889
27.38
153,917
95.45
29
2
3
0
24
93.69
97.00
20220930
161,260
5,928
27.20
153,847
95.40
29
2
3
0
24
93.64
71.20
20220923
161,260
5,945
27.13
153,408
95.13
29
2
3
0
24
93.36
71.50
20220916
161,260
5,678
28.40
153,522
95.20
30
2
4
0
24
92.94
150.00
20220908
161,260
5,623
28.68
153,740
95.34
31
2
4
0
25
93.02
149.00
20220902
161,260
5,619
28.70
153,999
95.50
31
1
5
1
24
92.62
140.50
20220826
161,260
5,586
28.87
154,846
96.02
31
1
4
1
25
93.61
133.50
20220819
161,260
5,594
28.83
154,935
96.08
31
1
4
1
25
93.70
121.00
20220812
161,260
5,603
28.78
154,943
96.08
31
1
4
1
25
93.71
120.00
20220805
161,260
5,613
28.73
154,956
96.09
31
1
4
1
25
93.72
116.50
20220729
161,260
5,609
28.75
154,968
96.10
31
1
4
1
25
93.73
118.50
20220722
161,260
5,613
28.73
154,906
96.06
31
1
5
1
24
93.21
120.00
20220715
161,260
5,609
28.75
154,666
95.91
30
1
4
1
24
93.56
119.50
20220708
161,260
5,618
28.70
154,726
95.95
30
1
5
0
24
93.60
117.00
20220701
161,260
5,621
28.69
154,655
95.90
30
1
5
0
24
93.60
117.00
20220624
161,260
5,640
28.59
154,695
95.93
30
1
5
0
24
93.62
124.00
20220617
161,260
5,667
28.46
154,198
95.62
29
0
5
0
24
93.57
121.00
20220610
161,260
5,682
28.38
154,191
95.62
29
0
5
0
24
93.57
124.00
20220602
161,260
5,676
28.41
154,201
95.62
28
0
5
0
23
93.58
126.00
20220527
161,260
5,699
28.30
154,288
95.68
28
0
5
0
23
93.63
124.00
20220520
161,260
5,709
28.25
154,288
95.68
28
0
5
0
23
93.63
121.50
20220513
161,260
5,740
28.09
154,148
95.59
28
0
5
0
23
93.55
110.50
20220506
161,260
5,737
28.11
154,159
95.60
28
0
5
0
23
93.55
119.00
20220429
161,260
5,738
28.10
154,175
95.61
28
0
5
0
23
93.56
119.50
20220422
161,260
5,732
28.13
154,185
95.61
28
0
5
0
23
93.57
124.00
20220415
161,260
5,759
28.00
154,284
95.67
28
0
5
0
23
93.62
124.50
20220408
161,260
5,756
28.02
154,313
95.69
28
0
5
0
23
93.65
120.50
20220401
161,260
5,708
28.25
154,389
95.74
28
0
5
0
23
93.69
124.50
20220325
161,260
5,629
28.65
154,425
95.76
28
0
5
0
23
93.69
133.50
20220318
161,260
5,194
31.05
155,325
96.32
30
2
5
0
23
93.69
104.00
20220311
161,260
5,202
31.00
155,407
96.37
30
2
5
0
23
93.71
92.40
20220304
161,260
5,219
30.90
155,504
96.43
30
1
6
0
23
93.71
94.00
20220225
161,260
5,235
30.80
155,494
96.42
30
2
5
0
23
93.72
85.60
20220218
161,260
5,259
30.66
155,472
96.41
30
2
5
0
23
93.72
83.50
20220211
161,260
5,276
30.56
155,453
96.40
30
2
5
0
23
93.71
76.40
20220126
161,260
5,289
30.49
155,476
96.41
30
2
5
0
23
93.72
74.00
20220121
161,260
5,297
30.44
155,386
96.36
30
2
5
0
23
93.66
72.50
20220114
161,260
5,305
30.40
155,368
96.35
30
2
5
0
23
93.65
71.30
20220107
161,260
5,296
30.45
155,340
96.33
30
2
5
0
23
93.64
70.10
20211230
161,260
5,305
30.40
155,345
96.33
30
2
5
0
23
93.65
72.20
20211224
161,260
5,313
30.35
155,347
96.33
30
2
5
0
23
93.64
72.80
20211217
161,260
5,318
30.32
155,311
96.31
30
2
5
0
23
93.62
72.00
20211210
161,260
5,324
30.29
155,297
96.30
30
2
5
0
23
93.62
73.00
20211203
161,260
5,335
30.23
155,299
96.30
30
2
5
0
23
93.63
74.80
20211126
146,600
5,154
28.44
141,218
96.33
30
5
2
0
23
93.65
73.60
20211119
146,600
5,151
28.46
141,225
96.33
30
5
2
0
23
93.66
74.50
20211112
146,600
5,151
28.46
141,243
96.35
29
5
2
0
22
93.67
77.00
20211105
146,600
5,139
28.53
141,275
96.37
29
5
2
0
22
93.69
76.40
20211029
146,600
5,130
28.58
141,307
96.39
29
5
2
0
22
93.72
77.80
20211022
146,600
5,121
28.63
141,343
96.41
29
4
3
0
22
93.70
89.00
20211015
146,600
5,112
28.68
141,508
96.53
29
4
3
0
22
93.76
84.90
20211008
146,600
5,121
28.63
141,487
96.51
28
4
3
0
21
93.75
81.00
20211001
146,600
5,127
28.59
141,512
96.53
27
4
3
0
20
93.77
82.80
20210924
146,600
5,140
28.52
141,432
96.47
27
4
3
0
20
93.71
82.20
20210917
146,600
5,142
28.51
141,416
96.46
27
4
3
0
20
93.70
81.00
20210910
146,600
5,153
28.45
141,455
96.49
27
4
3
0
20
93.73
80.00
20210903
146,600
5,170
28.36
141,503
96.52
27
4
3
0
20
93.76
81.00
20210827
146,600
5,159
28.42
141,527
96.54
27
4
3
0
20
93.78
78.00
20210820
146,600
5,181
28.30
141,414
96.46
27
4
3
0
20
93.70
74.00
20210813
146,600
5,198
28.20
141,257
96.36
24
4
2
1
17
93.41
75.90
20210806
146,600
5,199
28.20
141,334
96.41
23
4
2
1
16
93.46
75.00
20210730
146,600
5,217
28.10
141,345
96.42
21
4
2
0
15
94.14
72.50
20210723
146,600
5,210
28.14
141,382
96.44
21
4
2
0
15
94.16
72.80
20210716
146,600
5,228
28.04
141,414
96.46
21
4
2
0
15
94.19
70.90
20210709
146,600
5,244
27.96
141,021
96.19
21
4
2
0
15
93.92
70.10
20210702
146,600
5,246
27.95
141,036
96.20
21
4
2
0
15
93.93
68.70
20210625
146,600
5,266
27.84
141,293
96.38
22
4
2
0
16
94.10
72.40
20210618
146,600
5,289
27.72
141,248
96.35
22
4
2
0
16
94.07
71.40
20210611
146,600
5,293
27.70
141,212
96.32
22
4
2
0
16
94.05
72.00
20210604
146,600
5,292
27.70
141,263
96.36
22
4
2
0
16
94.09
72.20
20210528
146,600
5,304
27.64
141,275
96.37
22
4
2
0
16
94.10
75.20
20210521
146,600
5,314
27.59
141,202
96.32
22
5
2
0
15
93.68
74.40
20210514
146,600
5,328
27.52
141,035
96.20
21
4
2
0
15
93.93
70.00
20210507
146,600
5,335
27.48
141,046
96.21
21
4
2
0
15
93.94
79.50
20210429
146,600
5,385
27.22
141,120
96.26
21
4
2
0
15
93.99
79.00
20210423
146,600
5,442
26.94
141,111
96.26
20
3
2
0
15
94.39
74.20
20210416
146,600
5,475
26.78
141,111
96.26
20
3
2
0
15
94.39
70.70
20210409
146,600
5,460
26.85
141,180
96.30
20
3
2
0
15
94.44
72.60
20210401
146,600
5,469
26.81
141,248
96.35
20
3
2
0
15
94.49
70.40
20210326
146,600
5,506
26.63
141,333
96.41
20
3
2
0
15
94.54
65.50
20210319
146,600
5,507
26.62
141,293
96.38
20
3
2
0
15
94.51
66.30
20210312
146,600
5,504
26.64
141,307
96.39
20
3
2
0
15
94.52
65.20
20210305
146,600
5,515
26.58
141,329
96.40
20
3
2
0
15
94.52
65.50
20210226
146,600
5,514
26.59
141,304
96.39
20
3
2
0
15
94.50
67.00
20210219
146,600
5,524
26.54
141,320
96.40
20
3
2
0
15
94.51
69.00
20210209
146,600
5,543
26.45
141,231
96.34
20
3
2
0
15
94.45
67.90
20210205
146,600
5,552
26.40
141,085
96.24
20
3
2
0
15
94.35
67.90
20210129
146,600
5,561
26.36
141,077
96.23
20
3
2
0
15
94.35
66.00
20210122
146,600
5,578
26.28
141,019
96.19
20
3
2
0
15
94.31
68.10
20210115
146,600
5,617
26.10
140,755
96.01
20
3
2
0
15
94.13
67.80
20210108
146,600
5,625
26.06
140,745
96.01
20
3
2
0
15
94.12
70.00
20201231
146,600
5,667
25.87
140,667
95.95
20
3
2
0
15
94.07
69.90
20201225
146,600
5,689
25.77
140,557
95.88
20
3
2
0
15
93.99
69.80
20201218
146,600
5,681
25.81
140,553
95.88
20
3
2
0
15
93.99
74.20
20201211
146,600
5,706
25.69
140,067
95.54
19
1
3
0
15
93.95
69.80
20201204
146,600
5,746
25.51
140,146
95.60
19
1
3
0
15
93.98
75.70
20201127
146,600
5,782
25.35
140,159
95.61
19
1
3
0
15
93.99
69.90
20201120
146,600
5,837
25.12
140,077
95.55
19
1
3
0
15
93.92
67.90
20201113
146,600
5,914
24.79
140,033
95.52
19
1
3
0
15
93.87
62.70
20201106
146,600
5,954
24.62
140,242
95.66
19
1
3
0
15
94.02
61.70
20201030
146,600
5,992
24.47
140,186
95.62
19
1
3
0
15
93.97
64.80
20201023
146,600
6,006
24.41
140,224
95.65
20
1
4
0
15
93.55
56.90
20201016
146,600
5,989
24.48
140,362
95.75
20
1
4
0
15
93.63
56.30
20201008
146,600
6,010
24.39
140,443
95.80
20
1
4
0
15
93.69
65.70
20200930
146,600
6,062
24.18
140,310
95.71
20
1
4
0
15
93.59
65.10
20200925
146,600
6,100
24.03
140,146
95.60
20
1
4
0
15
93.48
64.70
20200918
146,600
5,957
24.61
140,147
95.60
20
1
4
0
15
93.45
62.40
20200911
146,600
5,911
24.80
140,169
95.61
20
1
4
0
15
93.42
55.20
20200904
146,600
5,969
24.56
140,039
95.52
20
1
4
0
15
93.33
50.30
20200828
146,600
6,000
24.43
139,793
95.36
20
1
4
0
15
93.12
48.00
20200821
146,600
6,019
24.36
139,613
95.23
20
1
4
0
15
92.97
41.65
20200814
146,600
5,895
24.87
139,271
95.00
19
0
2
2
15
92.95
36.90
20200807
146,600
5,825
25.17
139,857
95.40
20
1
2
1
16
93.67
33.75
20200731
146,600
5,817
25.20
139,858
95.40
20
1
2
1
16
93.67
33.35
20200724
146,600
5,795
25.30
139,905
95.43
20
1
2
1
16
93.70
33.45
20200717
146,600
5,817
25.20
139,833
95.38
21
1
3
1
16
93.20
32.70
20200710
146,600
5,811
25.23
139,971
95.48
20
1
2
1
16
93.74
32.85
20200703
146,600
5,827
25.16
140,076
95.55
21
2
2
1
16
93.42
33.00
20200624
146,600
5,828
25.15
140,171
95.61
21
1
3
1
16
93.30
34.05
20200619
146,600
5,832
25.14
140,175
95.62
21
1
3
1
16
93.29
34.15
20200612
146,600
5,847
25.07
140,271
95.68
21
1
3
1
16
93.32
32.55
20200605
146,600
5,865
25.00
140,276
95.69
21
1
3
1
16
93.32
33.15
20200529
146,600
5,838
25.11
140,798
96.04
22
2
2
2
16
93.34
30.70
20200522
146,600
5,869
24.98
140,635
95.93
22
2
2
2
16
93.21
29.25
20200515
146,600
5,865
25.00
140,787
96.04
22
2
2
2
16
93.29
28.70
20200508
146,600
5,863
25.00
140,854
96.08
22
2
2
2
16
93.29
28.00
20200430
146,600
5,875
24.95
140,890
96.11
22
1
3
2
16
93.27
27.10
20200424
146,600
5,886
24.91
140,756
96.01
22
1
3
2
16
93.17
25.10
20200417
146,600
5,900
24.85
140,669
95.95
22
1
3
2
16
93.11
25.00
20200410
146,600
5,899
24.85
140,654
95.94
22
1
3
2
16
93.10
18.70
20200401
146,600
5,889
24.89
140,648
95.94
22
1
3
2
16
93.10
16.90
20200327
146,600
5,889
24.89
140,641
95.94
22
1
3
2
16
93.09
17.90
20200320
146,600
5,884
24.92
140,636
95.93
22
1
3
2
16
93.09
18.00
20200313
146,600
5,883
24.92
140,636
95.93
22
1
3
2
16
93.09
21.35
20200306
146,600
5,877
24.94
140,636
95.93
22
1
3
2
16
93.09
24.40
20200227
146,600
5,878
24.94
140,651
95.94
22
1
3
2
16
93.10
24.60
20200221
146,600
5,886
24.91
140,656
95.95
22
1
3
2
16
93.10
24.90
20200214
146,600
5,884
24.92
140,660
95.95
22
1
3
2
16
93.11
24.15
20200207
146,600
5,877
24.94
140,666
95.95
22
1
3
2
16
93.11
24.60
20200131
146,600
5,878
24.94
140,667
95.95
22
1
3
2
16
93.11
25.70
20200120
146,600
5,880
24.93
140,670
95.96
22
1
3
2
16
93.11
26.60
20200117
146,600
5,877
24.94
140,678
95.96
22
1
3
2
16
93.12
26.55
20200110
146,600
5,888
24.90
141,111
96.26
23
2
3
2
16
93.12
26.70
20200103
146,600
5,898
24.86
141,132
96.27
23
2
3
2
16
93.13
26.50
20191227
146,600
5,907
24.82
141,094
96.24
23
2
3
2
16
93.09
26.30
20191220
146,600
5,931
24.72
140,972
96.16
23
2
3
2
16
92.99
23.00
20191213
146,600
5,939
24.68
140,978
96.17
23
2
3
2
16
92.99
23.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
254,278
95.54
31
254,250
95.53
30
254,292
95.55
* 600 張以上
29
253,188
95.14
29
253,160
95.13
28
253,203
95.15
* 800 張以上
28
252,447
94.87
28
252,448
94.87
27
252,491
94.89
* 1000 張以上
27
251,486
94.51
27
251,487
94.51
26
251,530
94.53
1-999股
5,074
519
0.19
5,068
519
0.19
5,074
520
0.19
1-5張
1,031
2,037
0.76
1,008
2,002
0.75
993
1,971
0.74
5-10張
117
903
0.33
122
939
0.35
124
950
0.35
10-15張
47
588
0.22
44
563
0.21
42
534
0.20
15-20張
27
476
0.17
26
457
0.17
25
438
0.16
20-30張
23
577
0.21
26
648
0.24
25
616
0.23
30-40張
12
414
0.15
12
420
0.15
13
458
0.17
40-50張
7
329
0.12
6
276
0.10
10
464
0.17
50-100張
11
779
0.29
13
918
0.34
9
639
0.24
100-200張
14
2,031
0.76
13
1,935
0.72
14
2,057
0.77
200-400張
10
3,149
1.18
10
3,151
1.18
10
3,141
1.18
400-600張
2
1,090
0.40
2
1,090
0.40
2
1,089
0.40
600-800張
1
741
0.27
1
712
0.26
1
712
0.26
800-1,000張
1
961
0.36
1
961
0.36
1
961
0.36
1,000張以上
27
251,486
94.51
27
251,487
94.51
26
251,530
94.53
合計
6,404
266,079
100.00
6,379
266,079
100.00
6,369
266,079
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.19
0.76
0.33
0.22
0.17
0.21
0.15
0.12
0.29
0.76
1.18
0.40
0.27
0.36
94.51
20230317
0.19
0.75
0.35
0.21
0.17
0.24
0.15
0.10
0.34
0.72
1.18
0.40
0.26
0.36
94.51
20230310
0.19
0.74
0.35
0.20
0.16
0.23
0.17
0.17
0.24
0.77
1.18
0.40
0.26
0.36
94.53
20230303
0.19
0.73
0.34
0.19
0.16
0.28
0.15
0.15
0.26
0.73
1.18
0.40
0.28
0.36
94.53
20230224
0.19
0.74
0.33
0.19
0.16
0.30
0.14
0.15
0.25
0.74
1.18
0.40
0.29
0.36
94.51
20230217
0.19
0.73
0.35
0.19
0.18
0.26
0.13
0.13
0.25
0.71
1.25
0.40
0.29
0.36
94.50
20230210
0.19
0.73
0.32
0.21
0.17
0.29
0.14
0.13
0.24
0.78
1.18
0.18
0.28
0.69
94.40
20230203
0.19
0.74
0.33
0.20
0.16
0.30
0.17
0.13
0.18
0.84
1.17
0.18
0.00
1.01
94.33
20230117
0.19
0.75
0.30
0.20
0.14
0.32
0.16
0.08
0.30
0.81
1.17
0.18
0.00
1.00
94.31
20230113
0.19
0.74
0.31
0.20
0.14
0.30
0.16
0.17
0.15
0.72
1.26
0.18
0.00
1.01
94.42
20230106
0.19
0.75
0.31
0.21
0.15
0.27
0.17
0.18
0.15
0.73
1.26
0.17
0.00
1.01
94.39
20221230
0.19
0.75
0.29
0.21
0.15
0.27
0.16
0.16
0.19
0.73
1.26
0.17
0.00
1.01
94.39
20221223
0.19
0.75
0.31
0.22
0.15
0.27
0.13
0.20
0.19
0.73
1.26
0.16
0.00
1.01
94.35
20221216
0.19
0.75
0.30
0.20
0.15
0.26
0.17
0.17
0.24
0.73
1.27
0.16
0.00
1.01
94.32
20221209
0.19
0.73
0.31
0.18
0.14
0.29
0.16
0.15
0.25
0.78
1.27
0.17
0.00
1.00
94.31
20221202
0.20
0.71
0.30
0.18
0.13
0.29
0.15
0.17
0.24
0.83
1.26
0.17
0.00
1.00
94.31
20221125
0.20
0.68
0.29
0.17
0.15
0.31
0.19
0.14
0.17
0.98
1.18
0.17
0.00
1.00
94.32
20221118
0.20
0.66
0.30
0.15
0.17
0.32
0.14
0.16
0.26
0.72
1.35
0.17
0.00
1.00
94.34
20221111
0.20
0.64
0.27
0.16
0.15
0.31
0.12
0.13
0.20
0.89
1.38
0.17
0.29
0.69
94.33
20221104
0.20
0.60
0.29
0.14
0.17
0.28
0.11
0.10
0.25
0.95
1.14
0.35
0.28
0.69
94.38
20221028
0.20
0.57
0.27
0.13
0.18
0.30
0.08
0.13
0.15
0.90
1.28
0.41
0.28
0.68
94.37
20221021
0.21
0.61
0.29
0.14
0.15
0.29
0.12
0.13
0.15
0.96
1.19
0.18
0.51
0.68
94.33
20221014
0.21
0.81
0.29
0.23
0.20
0.31
0.06
0.08
0.49
1.10
0.73
0.59
1.16
0.61
93.06
20221007
0.22
0.87
0.33
0.19
0.22
0.27
0.11
0.05
0.59
0.89
0.77
0.58
1.16
0.00
93.69
20220930
0.22
0.88
0.35
0.21
0.19
0.26
0.16
0.10
0.56
0.88
0.73
0.59
1.16
0.00
93.63
20220923
0.22
0.89
0.34
0.16
0.20
0.26
0.15
0.11
0.50
0.85
1.15
0.60
1.16
0.00
93.35
20220916
0.21
0.70
0.28
0.23
0.10
0.09
0.06
0.05
0.74
0.95
1.33
0.65
1.60
0.00
92.94
20220908
0.20
0.67
0.29
0.27
0.18
0.13
0.04
0.05
0.63
1.28
0.87
0.69
1.62
0.00
93.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
77.50
75.50
82.00
74.20
-1.30
77.05
3,203
-
2023-02
79.50
76.80
80.50
75.20
-3.20
78.19
2,087
0.78
2023-01
72.60
80.00
89.80
70.40
7.20
74.65
5,583
2.10
2022-12
74.50
72.80
77.20
70.60
-1.60
72.85
5,840
2.19
2022-11
78.70
74.40
81.30
69.50
-5.10
73.85
8,390
3.15
2022-10
71.20
79.50
99.90
71.20
8.30
90.65
5,577
2.10
2022-09
138.50
71.20
156.50
67.60
6.20
110.02
13,640
8.46
2022-08
120.00
135.00
138.50
111.50
16.50
121.91
5,572
3.46
2022-07
123.50
118.50
123.50
115.00
-4.50
118.19
2,933
1.82
2022-06
126.00
123.00
129.50
118.00
-3.00
123.57
3,279
2.03
2022-05
118.50
126.00
132.50
107.00
6.50
118.62
3,124
1.94
2022-04
127.00
119.50
133.00
116.00
-7.50
122.34
2,101
1.30
2022-03
85.60
127.00
143.50
85.60
41.40
106.66
7,608
4.72
2022-02
72.70
85.60
85.70
72.70
11.60
80.43
737
-
2022-01
71.80
74.00
74.70
68.00
1.70
71.79
597
-
2021-12
73.00
72.20
76.00
70.70
-1.00
72.89
570
-
2021-11
77.80
73.20
79.80
72.10
-5.10
75.68
620
-
2021-10
83.10
77.80
94.00
77.00
2.80
83.38
1,588
1.08
2021-09
83.30
84.00
84.60
79.00
0.70
81.41
915
0.62
2021-08
72.00
83.30
86.10
71.00
10.80
75.46
1,968
1.34
2021-07
70.70
72.50
73.00
68.10
1.30
70.71
2,882
1.97
2021-06
74.00
71.20
74.30
68.20
-3.30
71.68
3,589
2.45
2021-05
78.00
74.50
81.70
65.10
-4.50
74.97
2,913
1.99
2021-04
69.80
79.00
83.00
69.80
8.20
74.66
2,788
1.90
2021-03
67.20
69.30
70.10
65.00
2.30
66.45
1,518
1.04
2021-02
66.00
67.00
70.80
64.30
3.70
67.58
1,407
0.96
2021-01
69.20
66.00
72.60
64.90
-4.10
68.56
1,577
1.08
2020-12
68.50
69.90
82.90
66.30
1.40
70.71
7,815
5.33
2020-11
65.00
68.50
71.00
61.10
3.70
65.69
5,569
3.80
2020-10
64.50
64.80
67.60
54.70
-0.30
60.34
4,355
2.97
2020-09
48.70
65.10
74.60
45.40
16.60
57.44
13,919
9.49
2020-08
33.30
48.50
48.80
32.85
15.15
39.41
5,702
3.89
2020-07
33.00
33.35
34.50
31.80
-0.05
33.07
7,161
4.88
2020-06
31.40
33.40
35.00
31.30
2.70
33.43
1,488
1.01
2020-05
27.00
30.70
31.50
26.95
3.60
28.99
1,552
1.06
2020-04
16.40
27.10
27.40
16.40
9.70
22.57
1,029
0.70
2020-03
24.80
17.00
25.35
16.20
-7.60
20.59
544
-
2020-02
24.60
24.60
25.50
23.80
-1.10
24.67
300
-
2020-01
26.95
25.70
27.20
25.45
-1.00
26.40
370
-
2019-12
22.90
26.70
27.00
21.50
4.35
23.95
574
-
2019-11
23.80
22.15
24.00
22.05
-2.05
23.43
172
-
2019-10
22.75
23.80
24.30
22.25
1.00
23.23
561
-
2019-09
23.90
22.80
24.00
21.90
0.40
23.21
239
-
2019-08
23.20
23.90
24.10
22.15
0.35
23.25
284
-
2019-07
25.20
23.20
25.95
23.10
-1.20
24.47
307
-
2019-06
24.70
25.35
26.00
24.20
0.30
24.78
235
-
2019-05
25.00
24.80
26.10
24.25
0.05
24.83
501
-
2019-04
25.55
24.75
26.20
24.10
-1.20
24.84
1,091
0.74
2019-03
24.80
25.95
27.50
24.40
1.30
25.64
607
-
2019-02
25.40
24.70
25.50
24.35
0.15
24.86
47
-
2019-01
28.50
24.60
28.50
23.75
-4.50
25.71
121
-
2018-12
24.40
28.80
29.00
23.30
4.70
25.99
474
-
2018-11
23.35
24.10
25.30
23.00
0.30
23.98
225
-
2018-10
27.50
23.50
27.80
22.30
-3.40
25.33
239
-
2018-09
25.35
27.15
29.55
24.30
2.40
26.78
515
-
2018-08
24.75
25.35
26.15
24.30
0.35
25.07
284
-
2018-07
25.70
25.00
31.00
24.00
-1.20
25.28
680
-
2018-06
36.85
26.20
37.20
26.20
-10.80
30.97
1,585
1.08
2018-05
30.50
37.00
39.15
30.05
6.50
35.60
3,991
2.72
2018-04
29.00
30.50
33.00
27.30
0.50
29.91
2,827
1.93
2018-03
23.50
30.00
30.00
23.00
6.50
25.57
3,949
2.69
2018-02
24.35
23.50
25.60
22.10
0.15
23.48
222
-
2018-01
21.00
24.00
27.90
20.35
0.90
23.14
1,042
0.71
2017-12
20.35
21.00
23.15
20.35
1.05
21.39
126
-
2017-11
22.30
21.20
23.20
20.90
-0.65
21.64
96
-
2017-10
22.50
22.00
22.85
21.80
-0.85
22.33
87
-
2017-09
23.60
22.75
24.45
22.30
-1.90
23.27
387
-
2017-08
24.70
23.35
25.05
23.30
-1.05
24.06
613
-
2017-07
27.85
24.90
29.10
24.70
-3.70
26.51
1,842
1.26
2017-06
27.00
28.60
31.50
24.40
3.20
27.21
2,865
1.95
2017-05
24.00
25.40
25.40
23.00
1.75
23.50
549
-
2017-04
24.70
24.10
24.70
23.50
0.20
24.03
89
-
2017-03
24.00
24.90
27.50
24.00
0.30
24.77
226
-
2017-02
25.40
24.00
25.40
24.00
1.00
24.48
65
-
2017-01
24.00
24.10
25.00
23.45
0.05
24.11
47
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.55±0.00
1436 華友聯
56.90△0.20
1438 裕豐
31.55▽-1.05
1442 名軒
33.15▽-0.20
1453 大將
16.85△0.05
1456 怡華
15.10△0.05
1805 寶徠
10.20▽-0.05
1808 潤隆
69.80▽-0.80
2501 國建
17.20▽-0.10
2504 國產
27.80▽-0.15
2505 國揚
18.50△0.05
2506 太設
9.24△0.04
2509 全坤建
15.05△0.10
2511 太子
11.70△0.05
2515 中工
9.14▽-0.06
2516 新建
4.93△0.04
2520 冠德
29.60△0.10
2524 京城
32.10△0.05
2527 宏璟
22.05△0.05
2528 皇普
19.75△0.15
2530 華建
17.85▽-0.05
2534 宏盛
24.05±0.00
2535 達欣工
33.70△0.10
2536 宏普
23.90±0.00
2537 聯上發
6.82▽-0.01
2538 基泰
12.55▽-0.10
2539 櫻花建
36.20△0.15
2540 愛山林
75.50△0.50
2542 興富發
40.65▽-0.35
2543 皇昌
9.35△0.04
2545 皇翔
44.60▽-0.05
2546 根基
67.50▽-0.30
2547 日勝生
9.18▽-0.05
2548 華固
92.80△0.60
2597 潤弘
122.50±0.00
2841 台開
±
2923 鼎固-KY
23.20▽-0.10
3052 夆典
11.05▽-0.05
3056 總太
43.50△0.70
3266 昇陽
12.55±0.00
3703 欣陸
31.35△0.30
5515 建國
12.70▽-0.10
5519 隆大
24.15▽-0.05
5521 工信
7.02▽-0.01
5522 遠雄
57.20▽-0.10
5525 順天
26.95△0.55
5531 鄉林
9.07▽-0.01
5533 皇鼎
17.75△0.05
5534 長虹
77.70▽-0.60
5546 永固ky
41.40△0.10
6177 達麗
32.30▽-0.20
9906 欣巴巴
54.20△0.10
9946 三發地產
11.85▽-0.10