網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5531 鄉林
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5531 鄉林
6/24:
9.75 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
977,589
17,254
56.66
835,953
85.51
84
25
9
4
46
83.26
9.75
20220617
977,589
17,316
56.46
835,396
85.45
83
24
9
4
46
83.25
9.52
20220610
977,589
17,296
56.52
836,189
85.54
85
24
11
4
46
83.23
9.88
20220602
977,589
17,331
56.41
835,400
85.46
83
22
11
4
46
83.23
9.69
20220527
977,589
17,354
56.33
834,954
85.41
82
21
11
4
46
83.22
9.71
20220520
977,589
17,391
56.21
835,187
85.43
82
21
10
4
47
83.32
9.80
20220513
977,589
17,431
56.08
835,063
85.42
82
20
10
5
47
83.30
9.36
20220506
977,589
17,389
56.22
835,966
85.51
83
21
8
6
48
83.38
10.05
20220429
977,589
17,376
56.26
836,778
85.60
84
22
7
6
49
83.49
10.05
20220422
977,589
17,337
56.39
837,224
85.64
85
25
5
6
49
83.50
10.25
20220415
977,589
17,343
56.37
837,638
85.68
86
26
5
6
49
83.51
10.35
20220408
977,589
17,341
56.37
837,386
85.66
85
24
6
6
49
83.50
11.00
20220401
977,589
17,386
56.23
837,898
85.71
87
28
4
6
49
83.46
11.10
20220325
977,589
17,495
55.88
836,741
85.59
87
28
4
6
49
83.37
10.85
20220318
977,589
17,781
54.98
832,942
85.20
82
22
5
7
48
83.12
11.05
20220311
977,589
17,867
54.71
833,039
85.21
83
22
8
6
47
83.00
10.00
20220304
977,589
17,845
54.78
834,164
85.33
85
23
8
8
46
82.87
10.40
20220225
977,589
17,861
54.73
834,337
85.35
85
22
10
7
46
82.86
10.50
20220218
977,589
17,937
54.50
834,545
85.37
86
24
8
6
48
83.02
10.60
20220211
977,589
17,983
54.36
833,927
85.30
85
23
7
6
49
83.12
10.70
20220126
977,589
18,038
54.20
833,678
85.28
84
23
5
7
49
83.13
10.20
20220121
977,589
18,034
54.21
834,153
85.33
84
21
9
6
48
83.07
10.50
20220114
977,589
18,047
54.17
834,421
85.35
85
22
8
8
47
82.94
10.50
20220107
977,589
18,056
54.14
835,558
85.47
87
24
8
7
48
83.03
10.60
20211230
977,589
18,026
54.23
836,475
85.57
86
22
8
6
50
83.34
11.00
20211224
977,589
18,074
54.09
836,590
85.58
87
23
8
7
49
83.21
10.95
20211217
977,589
18,099
54.01
836,686
85.59
87
23
9
7
48
83.14
10.85
20211210
977,589
18,030
54.22
838,713
85.79
91
27
10
5
49
83.29
11.45
20211203
977,589
18,068
54.11
839,501
85.87
92
27
9
8
48
83.14
11.20
20211126
977,589
18,025
54.24
836,496
85.57
89
26
11
5
47
83.01
10.80
20211119
977,589
17,943
54.48
838,469
85.77
92
29
13
4
46
82.97
11.20
20211112
977,589
17,800
54.92
840,910
86.02
92
30
10
6
46
83.23
11.65
20211105
977,589
17,980
54.37
839,923
85.92
91
28
12
5
46
83.20
11.85
20211029
977,589
18,014
54.27
840,155
85.94
90
26
12
4
48
83.43
11.10
20211022
977,589
18,110
53.98
840,841
86.01
93
30
9
5
49
83.44
11.00
20211015
977,589
18,245
53.58
839,029
85.83
91
28
10
4
49
83.38
10.75
20211008
977,589
18,297
53.43
839,530
85.88
93
30
10
4
49
83.35
10.45
20211001
977,589
18,356
53.26
839,223
85.85
92
29
10
3
50
83.47
10.75
20210924
977,589
18,377
53.20
839,016
85.82
91
31
7
5
48
83.33
11.05
20210917
977,589
18,347
53.28
839,450
85.87
93
33
8
4
48
83.30
11.25
20210910
977,589
18,351
53.27
840,489
85.98
94
31
10
5
48
83.30
11.30
20210903
977,589
18,277
53.49
841,135
86.04
93
31
8
4
50
83.54
11.90
20210827
977,589
18,383
53.18
840,839
86.01
92
27
11
5
49
83.44
11.85
20210820
977,589
18,624
52.49
838,039
85.73
91
28
10
5
48
83.18
11.20
20210813
977,589
18,776
52.07
836,922
85.61
90
28
11
3
48
83.19
11.65
20210806
977,589
18,794
52.02
836,178
85.53
88
27
9
3
49
83.30
11.95
20210730
977,589
18,974
51.52
834,122
85.32
85
24
9
4
48
83.12
11.80
20210723
977,589
18,871
51.80
835,974
85.51
87
25
10
2
50
83.36
12.35
20210716
977,589
19,059
51.29
834,893
85.40
89
27
9
6
47
82.86
12.15
20210709
977,589
19,244
50.80
834,082
85.32
87
25
9
6
47
82.86
12.15
20210702
977,589
19,423
50.33
833,068
85.22
87
25
10
5
47
82.80
11.90
20210625
977,589
19,351
50.52
834,591
85.37
89
28
8
6
47
82.84
12.20
20210618
977,589
19,677
49.68
831,271
85.03
87
26
9
6
46
82.56
12.05
20210611
977,589
19,608
49.86
833,419
85.25
89
27
9
6
47
82.72
12.40
20210604
977,589
19,294
50.67
835,983
85.51
93
29
11
4
49
82.91
11.95
20210528
977,589
19,416
50.35
835,735
85.49
93
29
10
5
49
82.84
12.20
20210521
977,589
19,513
50.10
834,609
85.37
92
29
10
5
48
82.77
11.45
20210514
977,589
19,537
50.04
834,735
85.39
88
24
9
7
48
82.91
11.55
20210507
977,589
19,716
49.58
835,501
85.47
89
23
10
7
49
82.94
13.90
20210429
977,589
19,871
49.20
837,509
85.67
93
27
11
5
50
83.07
15.30
20210423
977,589
19,105
51.17
843,766
86.31
93
24
11
7
51
83.71
17.85
20210416
977,589
18,788
52.03
840,574
85.98
89
24
11
3
51
83.76
14.80
20210409
977,589
18,852
51.86
841,588
86.09
91
28
8
3
52
83.81
14.75
20210401
977,589
19,000
51.45
840,429
85.97
91
26
10
3
52
83.69
14.25
20210326
977,589
18,997
51.46
841,041
86.03
90
23
11
5
51
83.66
14.70
20210319
977,589
19,023
51.39
842,191
86.15
91
25
9
6
51
83.74
15.05
20210312
977,589
19,197
50.92
841,695
86.10
89
22
9
7
51
83.75
15.10
20210305
977,589
19,157
51.03
843,228
86.26
90
25
7
6
52
83.94
15.00
20210226
977,589
19,290
50.68
842,277
86.16
91
23
10
6
52
83.75
14.70
20210219
977,589
19,641
49.77
839,644
85.89
87
20
9
4
54
83.87
15.20
20210209
977,589
19,769
49.45
838,955
85.82
86
19
8
7
52
83.69
13.50
20210205
977,589
19,824
49.31
838,848
85.81
86
19
9
5
53
83.78
13.50
20210129
977,589
19,915
49.09
838,506
85.77
85
18
10
4
53
83.80
12.85
20210122
977,589
20,281
48.20
837,892
85.71
86
16
14
3
53
83.67
13.80
20210115
977,589
20,753
47.11
837,689
85.69
86
18
9
9
50
83.35
14.70
20210108
977,589
21,177
46.16
837,410
85.66
86
17
14
5
50
83.35
15.10
20201231
977,589
21,330
45.83
839,172
85.84
88
20
13
4
51
83.56
16.50
20201225
977,589
20,756
47.10
843,819
86.32
88
20
13
5
50
83.93
15.10
20201218
977,589
18,781
52.05
857,341
87.70
94
19
12
7
56
85.27
17.20
20201211
977,589
19,370
50.47
853,644
87.32
90
17
13
9
51
84.73
15.90
20201204
977,589
20,951
46.66
848,253
86.77
87
18
14
5
50
84.43
16.00
20201127
977,589
19,474
50.20
848,248
86.77
93
24
13
8
48
83.91
17.95
20201120
977,589
16,006
61.08
849,941
86.94
94
29
11
5
49
84.25
11.25
20201113
977,589
15,680
62.35
848,695
86.82
94
29
11
5
49
84.15
10.40
20201106
977,589
15,797
61.88
847,723
86.72
94
30
10
5
49
84.07
10.35
20201030
977,589
15,897
61.50
846,273
86.57
92
27
11
6
48
83.91
10.15
20201023
977,589
16,009
61.06
846,042
86.54
93
30
10
6
47
83.81
10.25
20201016
977,589
16,125
60.63
843,853
86.32
89
27
9
6
47
83.81
10.25
20201008
977,589
16,163
60.48
843,921
86.33
89
26
10
6
47
83.82
10.40
20200930
977,589
16,170
60.46
843,597
86.29
88
25
10
6
47
83.83
10.20
20200925
977,589
16,191
60.38
843,572
86.29
88
27
9
5
47
83.89
10.20
20200918
982,474
15,822
62.10
851,286
86.65
92
28
9
7
48
84.04
10.70
20200911
982,474
15,801
62.18
851,162
86.63
91
26
9
8
48
84.02
10.30
20200904
982,474
15,801
62.18
850,259
86.54
90
26
9
9
46
83.81
10.00
20200828
982,474
15,718
62.51
853,645
86.89
93
30
7
7
49
84.29
10.30
20200821
982,474
15,788
62.23
852,544
86.78
91
27
8
9
47
84.07
9.90
20200814
982,474
15,588
63.03
852,164
86.74
91
28
10
3
50
84.40
9.52
20200807
982,474
15,620
62.90
852,153
86.74
91
29
9
3
50
84.42
9.26
20200731
982,474
15,624
62.88
852,633
86.78
92
30
9
3
50
84.42
9.44
20200724
982,474
15,650
62.78
853,023
86.82
91
28
9
4
50
84.45
9.97
20200717
982,474
15,628
62.87
852,828
86.80
92
30
9
3
50
84.44
10.00
20200710
982,474
15,425
63.69
853,532
86.88
90
28
9
3
50
84.61
9.92
20200703
982,474
15,344
64.03
853,969
86.92
91
29
8
4
50
84.60
9.61
20200624
982,474
15,333
64.08
855,556
87.08
93
29
10
4
50
84.61
9.85
20200619
982,474
15,295
64.23
854,316
86.96
91
27
10
4
50
84.59
9.30
20200612
982,474
15,315
64.15
855,748
87.10
94
30
10
5
49
84.49
9.07
20200605
982,474
15,385
63.86
855,486
87.07
93
29
11
4
49
84.54
9.32
20200529
982,474
15,377
63.89
855,360
87.06
91
26
10
6
49
84.57
9.27
20200522
982,474
15,281
64.29
854,533
86.98
90
26
8
8
48
84.44
8.48
20200515
982,474
15,303
64.20
854,712
87.00
90
26
9
6
49
84.56
8.58
20200508
982,474
15,288
64.26
854,731
87.00
90
26
8
7
49
84.55
8.97
20200430
982,474
15,312
64.16
855,008
87.03
91
27
9
7
48
84.44
9.11
20200424
982,474
15,323
64.12
854,946
87.02
91
26
11
7
47
84.34
8.75
20200417
982,474
15,322
64.12
854,920
87.02
92
27
12
6
47
84.32
8.88
20200410
982,474
15,365
63.94
854,717
87.00
92
26
13
7
46
84.20
9.02
20200401
982,474
15,413
63.74
854,437
86.97
92
26
11
8
47
84.21
8.27
20200327
982,474
15,444
63.62
853,434
86.87
94
29
10
7
48
84.11
8.12
20200320
982,474
15,462
63.54
852,190
86.74
93
27
12
6
48
84.06
8.02
20200313
982,474
15,531
63.26
851,813
86.70
92
28
10
4
50
84.30
7.85
20200306
982,474
15,545
63.20
852,377
86.76
92
28
9
6
49
84.25
9.16
20200227
982,474
15,573
63.09
851,356
86.65
90
27
9
6
48
84.18
9.04
20200221
982,474
15,586
63.04
851,681
86.69
91
28
9
6
48
84.18
9.35
20200214
982,474
15,591
63.02
850,831
86.60
89
26
9
6
48
84.19
9.46
20200207
982,474
15,583
63.05
851,203
86.64
89
25
10
5
49
84.30
9.48
20200131
982,474
15,620
62.90
850,918
86.61
89
27
8
5
49
84.31
9.80
20200120
982,474
15,580
63.06
851,684
86.69
90
28
7
5
50
84.41
11.00
20200117
982,474
15,593
63.01
851,307
86.65
89
27
7
5
50
84.42
10.95
20200110
982,474
15,574
63.08
850,923
86.61
90
28
6
7
49
84.19
11.30
20200103
982,474
15,592
63.01
851,789
86.70
92
30
7
6
49
84.22
10.75
20191227
982,474
15,586
63.04
852,450
86.77
91
30
6
5
50
84.47
11.15
20191220
982,474
15,647
62.79
852,375
86.76
91
31
5
5
50
84.46
10.75
20191213
982,474
15,706
62.55
851,817
86.70
89
28
6
5
50
84.49
10.60
20191206
982,474
15,642
62.81
851,619
86.68
88
27
6
5
50
84.51
10.65
20191129
982,474
15,668
62.71
852,483
86.77
90
29
6
6
49
84.39
10.60
20191122
982,474
15,619
62.90
852,966
86.82
88
25
8
6
49
84.51
10.95
20191115
982,474
15,615
62.92
854,272
86.95
89
26
7
6
50
84.65
11.60
20191108
982,474
15,696
62.59
853,656
86.89
90
27
8
6
49
84.50
12.35
20191101
982,474
15,792
62.21
853,041
86.83
88
27
7
6
48
84.45
11.50
20191025
982,474
15,853
61.97
853,533
86.88
90
25
10
6
49
84.43
12.45
20191018
982,474
15,699
62.58
851,995
86.72
88
24
9
7
48
84.28
12.60
20191009
982,474
15,640
62.82
850,495
86.57
88
26
9
5
48
84.24
12.00
20191004
982,474
15,700
62.58
849,683
86.48
88
27
9
4
48
84.18
11.50
20190927
982,474
15,734
62.44
848,668
86.38
87
26
9
5
47
84.02
11.05
20190920
982,474
15,582
63.05
847,100
86.22
85
26
9
4
46
83.96
10.95
20190912
982,474
15,611
62.93
846,984
86.21
85
25
9
4
47
83.99
9.93
20190906
972,747
15,338
63.42
838,445
86.19
84
25
11
2
46
83.97
9.92
20190830
972,747
15,347
63.38
838,433
86.19
84
25
11
2
46
83.97
9.84
20190823
972,747
15,398
63.17
837,606
86.11
83
24
11
2
46
83.93
9.99
20190816
972,747
15,339
63.42
836,694
86.01
83
25
10
2
46
83.87
9.13
20190808
972,747
15,352
63.36
836,591
86.00
83
25
10
2
46
83.86
9.28
20190802
972,747
15,355
63.35
837,561
86.10
85
26
11
2
46
83.84
9.63
20190726
972,747
15,367
63.30
837,464
86.09
84
24
12
2
46
83.84
9.75
20190719
972,747
15,389
63.21
838,072
86.16
85
24
12
3
46
83.83
9.82
20190712
972,747
15,400
63.17
837,069
86.05
85
25
11
3
46
83.74
9.90
20190705
972,747
15,420
63.08
837,075
86.05
85
24
12
3
46
83.73
9.90
20190628
972,747
15,430
63.04
838,320
86.18
87
27
11
3
46
83.77
9.90
20190621
972,747
15,445
62.98
837,701
86.12
86
26
11
3
46
83.75
10.00
20190614
972,747
15,455
62.94
837,338
86.08
85
25
11
3
46
83.76
9.91
20190606
972,747
15,478
62.85
836,136
85.96
83
23
11
3
46
83.74
10.00
20190531
972,747
15,515
62.70
837,609
86.11
85
24
12
3
46
83.78
10.25
20190524
972,747
15,483
62.83
837,523
86.10
83
23
11
3
46
83.88
10.15
20190517
972,747
15,458
62.93
837,267
86.07
83
24
9
4
46
83.85
9.70
20190510
972,747
15,461
62.92
837,125
86.06
83
24
9
5
45
83.73
10.00
20190503
972,747
15,456
62.94
837,393
86.09
84
25
9
4
46
83.84
10.10
20190426
972,747
15,443
62.99
838,443
86.19
86
27
10
3
46
83.85
10.20
20190419
972,747
15,453
62.95
838,590
86.21
86
26
11
3
46
83.85
10.15
20190412
972,747
15,477
62.85
838,010
86.15
86
27
11
1
47
83.94
10.30
20190403
972,747
15,484
62.82
837,213
86.07
86
27
11
1
47
83.85
10.35
20190329
972,747
15,497
62.77
836,171
85.96
84
25
11
1
47
83.83
10.50
20190322
972,747
15,522
62.67
835,880
85.93
85
26
11
1
47
83.75
10.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
84
835,953
85.49
83
835,396
85.43
85
836,189
85.51
* 600 張以上
59
823,823
84.25
59
823,738
84.24
61
824,871
84.36
* 800 張以上
50
817,491
83.61
50
817,420
83.60
50
817,227
83.58
* 1000 張以上
46
813,911
83.25
46
813,840
83.24
46
813,647
83.22
1-999股
4,534
1,330
0.13
4,526
1,326
0.13
4,517
1,325
0.13
1-5張
7,926
18,888
1.93
7,978
19,053
1.94
7,975
19,067
1.95
5-10張
2,065
15,995
1.63
2,070
16,025
1.63
2,059
15,959
1.63
10-15張
770
9,622
0.98
771
9,641
0.98
782
9,771
0.99
15-20張
498
9,064
0.92
497
9,046
0.92
495
9,020
0.92
20-30張
504
12,670
1.29
510
12,820
1.31
507
12,720
1.30
30-40張
226
7,938
0.81
234
8,225
0.84
233
8,200
0.83
40-50張
160
7,464
0.76
161
7,493
0.76
158
7,357
0.75
50-100張
276
20,048
2.05
273
19,913
2.03
272
19,696
2.01
100-200張
139
19,202
1.96
141
19,573
2.00
143
19,818
2.02
200-400張
72
19,416
1.98
72
19,080
1.95
70
18,469
1.88
400-600張
25
12,130
1.24
24
11,658
1.19
24
11,318
1.15
600-800張
9
6,332
0.64
9
6,318
0.64
11
7,644
0.78
800-1,000張
4
3,580
0.36
4
3,580
0.36
4
3,580
0.36
1,000張以上
46
813,911
83.25
46
813,840
83.24
46
813,647
83.22
合計
17,254
977,589
100.00
17,316
977,589
100.00
17,296
977,589
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.13
1.93
1.63
0.98
0.92
1.29
0.81
0.76
2.05
1.96
1.98
1.24
0.64
0.36
83.25
20220617
0.13
1.94
1.63
0.98
0.92
1.31
0.84
0.76
2.03
2.00
1.95
1.19
0.64
0.36
83.24
20220610
0.13
1.95
1.63
0.99
0.92
1.30
0.83
0.75
2.01
2.02
1.88
1.15
0.78
0.36
83.22
20220602
0.13
1.95
1.64
0.99
0.94
1.28
0.81
0.77
2.04
2.02
1.92
1.07
0.78
0.36
83.22
20220527
0.13
1.95
1.64
0.99
0.94
1.28
0.82
0.76
2.05
2.05
1.92
1.03
0.79
0.36
83.22
20220520
0.13
1.96
1.64
1.00
0.95
1.28
0.83
0.75
2.07
2.06
1.85
1.03
0.71
0.36
83.32
20220513
0.13
1.96
1.64
1.00
0.97
1.28
0.83
0.76
2.04
2.04
1.88
0.96
0.70
0.45
83.29
20220506
0.13
1.95
1.63
1.00
0.96
1.27
0.82
0.75
2.03
1.97
1.92
1.02
0.55
0.54
83.38
20220429
0.13
1.95
1.63
1.00
0.94
1.27
0.81
0.76
2.04
1.91
1.91
1.07
0.47
0.55
83.49
20220422
0.13
1.95
1.61
0.98
0.93
1.26
0.83
0.74
2.04
1.89
1.93
1.24
0.35
0.53
83.50
20220415
0.13
1.95
1.61
0.98
0.92
1.27
0.84
0.76
2.06
1.86
1.89
1.27
0.35
0.54
83.50
20220408
0.13
1.94
1.62
0.97
0.92
1.27
0.81
0.77
2.02
1.86
1.96
1.19
0.41
0.54
83.50
20220401
0.13
1.95
1.62
0.97
0.92
1.26
0.82
0.77
2.06
1.83
1.91
1.41
0.29
0.54
83.46
20220325
0.13
1.97
1.63
0.98
0.91
1.29
0.83
0.78
2.08
1.87
1.89
1.39
0.28
0.54
83.36
20220318
0.13
2.01
1.67
1.01
0.96
1.31
0.85
0.77
2.14
1.97
1.91
1.09
0.34
0.64
83.12
20220311
0.13
2.02
1.69
1.01
0.97
1.33
0.87
0.77
2.15
1.97
1.83
1.10
0.57
0.53
82.99
20220304
0.13
2.02
1.68
1.00
0.95
1.27
0.88
0.78
2.09
2.00
1.83
1.16
0.55
0.74
82.86
20220225
0.13
2.02
1.67
1.00
0.94
1.28
0.88
0.78
2.07
1.97
1.83
1.11
0.70
0.66
82.86
20220218
0.13
2.03
1.69
1.01
0.95
1.30
0.87
0.78
2.16
1.88
1.78
1.22
0.56
0.55
83.01
20220211
0.13
2.04
1.70
1.00
0.95
1.28
0.88
0.79
2.14
1.88
1.83
1.15
0.48
0.55
83.11
20220126
0.13
2.05
1.70
1.00
0.97
1.31
0.89
0.80
2.13
1.84
1.85
1.17
0.34
0.62
83.13
20220121
0.13
2.05
1.69
0.99
0.95
1.30
0.88
0.81
2.13
1.81
1.86
1.05
0.62
0.57
83.07
20220114
0.13
2.05
1.70
0.98
0.97
1.30
0.88
0.78
2.11
1.75
1.93
1.10
0.55
0.75
82.93
20220107
0.13
2.05
1.69
0.99
0.96
1.29
0.89
0.74
2.12
1.74
1.86
1.21
0.56
0.65
83.03
20211230
0.14
2.05
1.68
0.98
0.96
1.29
0.87
0.73
2.08
1.78
1.82
1.10
0.56
0.56
83.33
20211224
0.14
2.05
1.68
0.98
0.95
1.31
0.87
0.75
2.09
1.77
1.77
1.14
0.56
0.65
83.20
20211217
0.14
2.05
1.68
0.98
0.98
1.32
0.87
0.74
2.14
1.72
1.74
1.14
0.64
0.65
83.14
20211210
0.14
2.06
1.64
0.98
0.95
1.30
0.85
0.75
2.06
1.74
1.69
1.34
0.70
0.46
83.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
9.85
9.75
9.94
9.25
-0.09
9.64
6,657
-
2022-05
10.10
9.84
10.20
9.21
-0.21
9.73
9,663
0.99
2022-04
10.95
10.05
11.25
9.90
-0.95
10.45
9,569
0.98
2022-03
10.60
11.00
11.55
9.80
0.50
10.57
25,384
2.60
2022-02
10.35
10.50
11.15
10.30
0.30
10.70
12,991
1.33
2022-01
11.00
10.20
11.05
10.10
-0.80
10.59
13,087
1.34
2021-12
10.70
11.00
11.75
10.70
0.25
11.09
20,993
2.15
2021-11
11.10
10.75
12.50
10.50
-0.25
11.45
44,350
4.54
2021-10
11.00
11.10
11.70
9.82
0.05
10.78
14,021
1.43
2021-09
12.25
11.05
12.30
10.60
-1.20
11.33
17,580
1.80
2021-08
11.95
12.25
12.65
11.10
0.45
11.79
25,588
2.62
2021-07
12.10
11.80
12.75
11.50
-0.15
12.00
36,471
3.73
2021-06
12.05
11.95
13.35
11.45
-0.10
12.15
57,164
5.85
2021-05
15.30
12.05
15.40
10.40
-4.25
12.46
70,034
7.16
2021-04
14.50
15.30
17.85
14.10
1.25
15.37
158,509
16.21
2021-03
14.90
14.35
16.10
14.00
-0.35
14.98
53,260
5.45
2021-02
12.80
14.70
15.75
12.35
1.75
14.31
47,146
4.82
2021-01
16.50
12.85
17.00
12.70
-3.80
14.54
62,649
6.41
2020-12
18.10
16.50
20.10
14.65
-1.60
16.56
260,328
26.63
2020-11
10.15
18.10
19.30
10.00
7.75
11.94
209,851
21.47
2020-10
10.20
10.15
10.55
10.00
-0.05
10.31
11,679
1.19
2020-09
10.20
10.20
11.55
9.88
0.15
10.38
44,272
4.53
2020-08
9.44
10.05
10.75
9.20
0.61
9.82
28,547
2.91
2020-07
9.90
9.44
10.95
9.13
-0.46
9.94
32,078
3.27
2020-06
9.27
9.90
10.20
8.82
0.63
9.41
23,082
2.35
2020-05
9.00
9.27
9.79
8.32
0.16
8.82
19,031
1.94
2020-04
8.20
9.11
9.38
8.20
0.92
8.84
14,811
1.51
2020-03
9.00
8.19
9.46
7.31
-0.85
8.41
24,376
2.48
2020-02
9.60
9.04
9.85
8.91
-0.76
9.37
10,901
1.11
2020-01
11.00
9.80
11.40
9.46
-1.15
10.75
14,606
1.49
2019-12
10.65
10.95
11.50
10.50
0.35
10.83
15,216
1.55
2019-11
11.85
10.60
12.45
10.50
-1.30
11.44
38,429
3.91
2019-10
11.05
11.90
13.40
10.90
0.85
12.01
42,623
4.34
2019-09
9.83
11.05
11.25
9.80
1.21
10.29
15,732
1.60
2019-08
9.65
9.84
10.30
8.83
0.30
9.55
13,045
1.34
2019-07
9.92
9.65
9.97
9.65
-0.25
9.84
5,012
0.52
2019-06
10.15
9.90
10.15
9.75
-0.35
9.97
5,997
0.62
2019-05
10.10
10.25
10.30
9.58
0.10
9.99
11,446
1.18
2019-04
10.50
10.15
10.50
9.98
-0.35
10.25
6,852
0.70
2019-03
10.50
10.50
10.75
10.35
-0.10
10.55
6,012
0.62
2019-02
10.30
10.60
10.80
10.20
0.30
10.55
5,229
0.54
2019-01
10.35
10.30
10.45
9.82
0.15
10.20
6,623
0.68
2018-12
10.70
10.15
10.95
10.00
-0.50
10.37
5,137
0.53
2018-11
9.80
10.65
10.95
9.70
0.85
10.30
8,964
0.92
2018-10
12.05
9.80
12.15
8.90
-2.30
10.66
22,308
2.29
2018-09
11.80
12.05
12.65
11.10
0.25
11.72
13,228
1.43
2018-08
12.70
11.80
13.15
10.95
-0.50
11.88
19,689
2.13
2018-07
12.90
12.70
13.10
11.85
-0.35
12.27
15,353
1.66
2018-06
12.05
13.05
14.40
12.05
1.05
12.97
55,940
6.04
2018-05
11.60
12.00
12.50
11.35
0.40
11.80
19,337
2.09
2018-04
11.75
11.60
12.85
11.25
0.00
11.71
32,242
3.48
2018-03
10.60
11.60
11.75
10.25
0.90
10.67
13,898
1.50
2018-02
11.30
10.70
11.50
10.05
-0.55
10.70
8,610
0.93
2018-01
10.70
11.25
13.50
10.65
0.55
11.85
49,628
5.36
2017-12
10.25
10.70
10.80
10.00
0.45
10.33
8,778
0.95
2017-11
10.45
10.25
10.45
10.10
-0.20
10.26
5,189
0.56
2017-10
10.10
10.45
10.55
10.05
0.35
10.27
6,716
0.72
2017-09
10.50
10.10
10.50
10.00
-0.40
10.25
8,580
0.93
2017-08
10.20
10.50
10.75
10.10
0.25
10.34
7,807
0.84
2017-07
10.95
10.25
11.25
10.15
-0.35
10.67
6,253
0.71
2017-06
10.90
10.90
11.15
10.50
0.00
10.78
8,752
0.99
2017-05
10.65
10.90
11.15
10.50
0.30
10.74
4,753
0.54
2017-04
11.15
10.60
11.40
10.20
-0.65
10.69
6,965
0.79
2017-03
11.15
11.25
11.90
10.95
0.10
11.36
16,418
1.86
2017-02
10.45
11.15
11.40
10.40
0.70
11.01
12,086
1.37
2017-01
10.25
10.45
10.70
10.15
0.10
10.39
4,268
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15