網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5531 鄉林
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5531 鄉林
3/4:
15.1 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
977,589
19,290
50.68
842,277
86.16
91
23
10
6
52
83.75
14.70
20210219
977,589
19,641
49.77
839,644
85.89
87
20
9
4
54
83.87
15.20
20210209
977,589
19,769
49.45
838,955
85.82
86
19
8
7
52
83.69
13.50
20210205
977,589
19,824
49.31
838,848
85.81
86
19
9
5
53
83.78
13.50
20210129
977,589
19,915
49.09
838,506
85.77
85
18
10
4
53
83.80
12.85
20210122
977,589
20,281
48.20
837,892
85.71
86
16
14
3
53
83.67
13.80
20210115
977,589
20,753
47.11
837,689
85.69
86
18
9
9
50
83.35
14.70
20210108
977,589
21,177
46.16
837,410
85.66
86
17
14
5
50
83.35
15.10
20201231
977,589
21,330
45.83
839,172
85.84
88
20
13
4
51
83.56
16.50
20201225
977,589
20,756
47.10
843,819
86.32
88
20
13
5
50
83.93
15.10
20201218
977,589
18,781
52.05
857,341
87.70
94
19
12
7
56
85.27
17.20
20201211
977,589
19,370
50.47
853,644
87.32
90
17
13
9
51
84.73
15.90
20201204
977,589
20,951
46.66
848,253
86.77
87
18
14
5
50
84.43
16.00
20201127
977,589
19,474
50.20
848,248
86.77
93
24
13
8
48
83.91
17.95
20201120
977,589
16,006
61.08
849,941
86.94
94
29
11
5
49
84.25
11.25
20201113
977,589
15,680
62.35
848,695
86.82
94
29
11
5
49
84.15
10.40
20201106
977,589
15,797
61.88
847,723
86.72
94
30
10
5
49
84.07
10.35
20201030
977,589
15,897
61.50
846,273
86.57
92
27
11
6
48
83.91
10.15
20201023
977,589
16,009
61.06
846,042
86.54
93
30
10
6
47
83.81
10.25
20201016
977,589
16,125
60.63
843,853
86.32
89
27
9
6
47
83.81
10.25
20201008
977,589
16,163
60.48
843,921
86.33
89
26
10
6
47
83.82
10.40
20200930
977,589
16,170
60.46
843,597
86.29
88
25
10
6
47
83.83
10.20
20200925
977,589
16,191
60.38
843,572
86.29
88
27
9
5
47
83.89
10.20
20200918
982,474
15,822
62.10
851,286
86.65
92
28
9
7
48
84.04
10.70
20200911
982,474
15,801
62.18
851,162
86.63
91
26
9
8
48
84.02
10.30
20200904
982,474
15,801
62.18
850,259
86.54
90
26
9
9
46
83.81
10.00
20200828
982,474
15,718
62.51
853,645
86.89
93
30
7
7
49
84.29
10.30
20200821
982,474
15,788
62.23
852,544
86.78
91
27
8
9
47
84.07
9.90
20200814
982,474
15,588
63.03
852,164
86.74
91
28
10
3
50
84.40
9.52
20200807
982,474
15,620
62.90
852,153
86.74
91
29
9
3
50
84.42
9.26
20200731
982,474
15,624
62.88
852,633
86.78
92
30
9
3
50
84.42
9.44
20200724
982,474
15,650
62.78
853,023
86.82
91
28
9
4
50
84.45
9.97
20200717
982,474
15,628
62.87
852,828
86.80
92
30
9
3
50
84.44
10.00
20200710
982,474
15,425
63.69
853,532
86.88
90
28
9
3
50
84.61
9.92
20200703
982,474
15,344
64.03
853,969
86.92
91
29
8
4
50
84.60
9.61
20200624
982,474
15,333
64.08
855,556
87.08
93
29
10
4
50
84.61
9.85
20200619
982,474
15,295
64.23
854,316
86.96
91
27
10
4
50
84.59
9.30
20200612
982,474
15,315
64.15
855,748
87.10
94
30
10
5
49
84.49
9.07
20200605
982,474
15,385
63.86
855,486
87.07
93
29
11
4
49
84.54
9.32
20200529
982,474
15,377
63.89
855,360
87.06
91
26
10
6
49
84.57
9.27
20200522
982,474
15,281
64.29
854,533
86.98
90
26
8
8
48
84.44
8.48
20200515
982,474
15,303
64.20
854,712
87.00
90
26
9
6
49
84.56
8.58
20200508
982,474
15,288
64.26
854,731
87.00
90
26
8
7
49
84.55
8.97
20200430
982,474
15,312
64.16
855,008
87.03
91
27
9
7
48
84.44
9.11
20200424
982,474
15,323
64.12
854,946
87.02
91
26
11
7
47
84.34
8.75
20200417
982,474
15,322
64.12
854,920
87.02
92
27
12
6
47
84.32
8.88
20200410
982,474
15,365
63.94
854,717
87.00
92
26
13
7
46
84.20
9.02
20200401
982,474
15,413
63.74
854,437
86.97
92
26
11
8
47
84.21
8.27
20200327
982,474
15,444
63.62
853,434
86.87
94
29
10
7
48
84.11
8.12
20200320
982,474
15,462
63.54
852,190
86.74
93
27
12
6
48
84.06
8.02
20200313
982,474
15,531
63.26
851,813
86.70
92
28
10
4
50
84.30
7.85
20200306
982,474
15,545
63.20
852,377
86.76
92
28
9
6
49
84.25
9.16
20200227
982,474
15,573
63.09
851,356
86.65
90
27
9
6
48
84.18
9.04
20200221
982,474
15,586
63.04
851,681
86.69
91
28
9
6
48
84.18
9.35
20200214
982,474
15,591
63.02
850,831
86.60
89
26
9
6
48
84.19
9.46
20200207
982,474
15,583
63.05
851,203
86.64
89
25
10
5
49
84.30
9.48
20200131
982,474
15,620
62.90
850,918
86.61
89
27
8
5
49
84.31
9.80
20200120
982,474
15,580
63.06
851,684
86.69
90
28
7
5
50
84.41
11.00
20200117
982,474
15,593
63.01
851,307
86.65
89
27
7
5
50
84.42
10.95
20200110
982,474
15,574
63.08
850,923
86.61
90
28
6
7
49
84.19
11.30
20200103
982,474
15,592
63.01
851,789
86.70
92
30
7
6
49
84.22
10.75
20191227
982,474
15,586
63.04
852,450
86.77
91
30
6
5
50
84.47
11.15
20191220
982,474
15,647
62.79
852,375
86.76
91
31
5
5
50
84.46
10.75
20191213
982,474
15,706
62.55
851,817
86.70
89
28
6
5
50
84.49
10.60
20191206
982,474
15,642
62.81
851,619
86.68
88
27
6
5
50
84.51
10.65
20191129
982,474
15,668
62.71
852,483
86.77
90
29
6
6
49
84.39
10.60
20191122
982,474
15,619
62.90
852,966
86.82
88
25
8
6
49
84.51
10.95
20191115
982,474
15,615
62.92
854,272
86.95
89
26
7
6
50
84.65
11.60
20191108
982,474
15,696
62.59
853,656
86.89
90
27
8
6
49
84.50
12.35
20191101
982,474
15,792
62.21
853,041
86.83
88
27
7
6
48
84.45
11.50
20191025
982,474
15,853
61.97
853,533
86.88
90
25
10
6
49
84.43
12.45
20191018
982,474
15,699
62.58
851,995
86.72
88
24
9
7
48
84.28
12.60
20191009
982,474
15,640
62.82
850,495
86.57
88
26
9
5
48
84.24
12.00
20191004
982,474
15,700
62.58
849,683
86.48
88
27
9
4
48
84.18
11.50
20190927
982,474
15,734
62.44
848,668
86.38
87
26
9
5
47
84.02
11.05
20190920
982,474
15,582
63.05
847,100
86.22
85
26
9
4
46
83.96
10.95
20190912
982,474
15,611
62.93
846,984
86.21
85
25
9
4
47
83.99
9.93
20190906
972,747
15,338
63.42
838,445
86.19
84
25
11
2
46
83.97
9.92
20190830
972,747
15,347
63.38
838,433
86.19
84
25
11
2
46
83.97
9.84
20190823
972,747
15,398
63.17
837,606
86.11
83
24
11
2
46
83.93
9.99
20190816
972,747
15,339
63.42
836,694
86.01
83
25
10
2
46
83.87
9.13
20190808
972,747
15,352
63.36
836,591
86.00
83
25
10
2
46
83.86
9.28
20190802
972,747
15,355
63.35
837,561
86.10
85
26
11
2
46
83.84
9.63
20190726
972,747
15,367
63.30
837,464
86.09
84
24
12
2
46
83.84
9.75
20190719
972,747
15,389
63.21
838,072
86.16
85
24
12
3
46
83.83
9.82
20190712
972,747
15,400
63.17
837,069
86.05
85
25
11
3
46
83.74
9.90
20190705
972,747
15,420
63.08
837,075
86.05
85
24
12
3
46
83.73
9.90
20190628
972,747
15,430
63.04
838,320
86.18
87
27
11
3
46
83.77
9.90
20190621
972,747
15,445
62.98
837,701
86.12
86
26
11
3
46
83.75
10.00
20190614
972,747
15,455
62.94
837,338
86.08
85
25
11
3
46
83.76
9.91
20190606
972,747
15,478
62.85
836,136
85.96
83
23
11
3
46
83.74
10.00
20190531
972,747
15,515
62.70
837,609
86.11
85
24
12
3
46
83.78
10.25
20190524
972,747
15,483
62.83
837,523
86.10
83
23
11
3
46
83.88
10.15
20190517
972,747
15,458
62.93
837,267
86.07
83
24
9
4
46
83.85
9.70
20190510
972,747
15,461
62.92
837,125
86.06
83
24
9
5
45
83.73
10.00
20190503
972,747
15,456
62.94
837,393
86.09
84
25
9
4
46
83.84
10.10
20190426
972,747
15,443
62.99
838,443
86.19
86
27
10
3
46
83.85
10.20
20190419
972,747
15,453
62.95
838,590
86.21
86
26
11
3
46
83.85
10.15
20190412
972,747
15,477
62.85
838,010
86.15
86
27
11
1
47
83.94
10.30
20190403
972,747
15,484
62.82
837,213
86.07
86
27
11
1
47
83.85
10.35
20190329
972,747
15,497
62.77
836,171
85.96
84
25
11
1
47
83.83
10.50
20190322
972,747
15,522
62.67
835,880
85.93
85
26
11
1
47
83.75
10.65
20190315
972,747
15,550
62.56
835,711
85.91
86
27
11
1
47
83.70
10.50
20190308
972,747
15,564
62.50
835,847
85.93
87
28
11
1
47
83.67
10.50
20190227
972,747
15,575
62.46
835,100
85.85
86
27
11
1
47
83.64
10.60
20190222
972,747
15,577
62.45
835,510
85.89
87
28
10
4
45
83.41
10.70
20190215
972,747
15,621
62.27
834,714
85.81
87
28
11
3
45
83.36
10.45
20190130
972,747
15,676
62.05
834,585
85.80
88
29
11
3
45
83.32
10.30
20190125
972,747
15,699
61.96
834,537
85.79
89
30
11
3
45
83.26
10.30
20190118
972,747
15,711
61.92
834,438
85.78
90
31
11
3
45
83.18
10.20
20190111
972,747
15,656
62.13
835,350
85.88
91
29
14
3
45
83.19
10.05
20190104
972,747
15,695
61.98
835,073
85.85
91
30
13
3
45
83.17
10.20
20181228
972,747
15,693
61.99
835,025
85.84
91
30
13
3
45
83.16
10.15
20181222
972,747
15,699
61.96
835,130
85.85
91
30
13
3
45
83.16
10.20
20181214
972,747
15,718
61.89
835,027
85.84
91
30
13
3
45
83.14
10.45
20181207
972,747
15,739
61.80
835,273
85.87
91
30
11
5
45
83.14
10.60
20181130
972,747
15,766
61.70
834,749
85.81
91
30
13
3
45
83.11
10.65
20181123
972,747
15,788
61.61
834,300
85.77
91
30
13
3
45
83.08
10.30
20181116
972,747
15,804
61.55
833,989
85.74
92
33
11
3
45
83.02
10.50
20181109
972,747
15,825
61.47
833,371
85.67
91
32
11
3
45
83.01
10.15
20181102
972,747
15,866
61.31
831,281
85.46
88
28
12
3
45
82.97
10.00
20181026
972,747
15,881
61.25
831,530
85.48
88
30
9
4
45
82.96
9.76
20181019
972,747
15,899
61.18
830,991
85.43
88
29
9
4
46
82.97
10.25
20181012
926,426
15,219
60.87
792,963
85.59
89
29
11
4
45
82.92
10.90
20181005
926,426
15,293
60.58
792,879
85.58
89
30
9
6
44
82.78
11.60
20180928
926,426
15,337
60.40
792,824
85.58
90
31
10
5
44
82.78
12.05
20180921
926,426
15,353
60.34
791,837
85.47
86
28
10
4
44
82.93
12.40
20180914
926,426
15,421
60.08
790,465
85.32
85
27
10
5
43
82.75
11.35
20180907
926,426
15,448
59.97
789,810
85.25
84
26
9
6
43
82.69
11.35
20180831
926,426
15,503
59.76
790,482
85.33
86
27
10
4
45
82.81
11.80
20180824
926,426
15,458
59.93
790,549
85.33
86
25
10
7
44
82.67
11.00
20180817
926,426
15,441
60.00
790,615
85.34
87
27
11
5
44
82.64
11.25
20180810
926,426
15,428
60.05
790,881
85.37
88
27
12
4
45
82.75
12.65
20180803
926,426
15,479
59.85
789,573
85.23
84
25
11
5
43
82.68
12.70
20180727
926,426
15,582
59.45
788,778
85.14
83
26
9
5
43
82.64
12.55
20180720
926,426
15,598
59.39
788,071
85.07
83
26
10
4
43
82.58
12.05
20180713
926,426
15,615
59.33
788,460
85.11
83
25
10
5
43
82.59
12.10
20180706
926,426
15,658
59.17
790,248
85.30
87
29
10
4
44
82.67
12.05
20180629
926,426
15,650
59.20
790,526
85.33
87
29
10
4
44
82.70
13.05
20180622
926,426
15,696
59.02
789,429
85.21
86
28
10
5
43
82.55
12.80
20180615
926,426
15,680
59.08
789,891
85.26
86
27
10
6
43
82.52
13.00
20180608
926,426
15,395
60.18
793,695
85.67
92
29
13
7
43
82.56
13.65
20180601
926,426
15,019
61.68
791,810
85.47
88
27
9
8
44
82.61
12.45
20180525
926,426
15,001
61.76
792,697
85.57
90
30
8
10
42
82.40
11.85
20180518
926,426
14,900
62.18
791,932
85.48
90
28
12
8
42
82.36
11.65
20180511
926,426
14,889
62.22
792,309
85.52
92
30
13
6
43
82.39
11.75
20180504
926,426
14,960
61.93
791,879
85.48
92
30
12
7
43
82.35
11.65
20180427
926,426
14,994
61.79
791,850
85.47
92
30
13
6
43
82.35
11.40
20180420
926,426
14,935
62.03
793,100
85.61
94
33
12
7
42
82.35
11.45
20180413
926,426
14,922
62.08
793,399
85.64
94
31
13
7
43
82.38
11.60
20180403
926,426
14,960
61.93
790,725
85.35
90
30
11
4
45
82.60
12.50
20180331
926,426
14,919
62.10
791,192
85.40
91
32
9
4
46
82.72
11.60
20180323
926,426
14,914
62.12
791,590
85.45
92
34
8
4
46
82.71
10.50
20180316
926,426
14,912
62.13
792,328
85.53
93
34
9
5
45
82.59
10.75
20180309
926,426
14,883
62.25
792,294
85.52
93
33
8
5
47
82.75
10.35
20180302
926,426
14,877
62.27
793,130
85.61
95
34
10
4
47
82.74
10.50
20180223
926,426
14,892
62.21
793,115
85.61
95
35
8
5
47
82.74
10.70
20180214
926,426
14,918
62.10
793,057
85.60
95
35
8
5
47
82.72
20180209
926,426
14,928
62.06
793,264
85.63
95
34
8
6
47
82.71
10.35
20180202
926,426
14,961
61.92
793,367
85.64
94
34
7
8
45
82.62
11.40
20180126
926,426
15,009
61.72
793,750
85.68
95
35
10
5
45
82.63
11.85
20180119
926,426
15,025
61.66
793,367
85.64
93
32
9
6
46
82.72
12.00
20180112
926,426
15,004
61.75
793,765
85.68
94
34
9
4
47
82.86
11.85
20180105
926,426
14,529
63.76
794,963
85.81
97
34
13
2
48
82.92
11.60
20171229
926,426
14,530
63.76
795,110
85.83
97
34
13
2
48
82.96
10.70
20171222
926,426
14,546
63.69
794,839
85.80
97
34
13
2
48
82.94
10.50
20171215
926,426
14,547
63.68
792,385
85.53
94
31
12
3
48
82.77
10.45
20171208
926,426
14,580
63.54
791,193
85.40
92
28
13
3
48
82.75
10.15
20171201
926,426
14,602
63.45
790,661
85.35
91
27
13
3
48
82.75
10.20
20171124
926,426
14,640
63.28
790,690
85.35
91
26
14
3
48
82.73
10.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
14.90
15.10
15.45
14.25
0.40
14.90
6,810
-
2021-02
12.80
14.70
15.75
12.35
1.75
14.31
47,146
4.82
2021-01
16.50
12.85
17.00
12.70
-3.80
14.54
62,649
6.41
2020-12
18.10
16.50
20.10
14.65
-1.60
16.56
260,328
26.63
2020-11
10.15
18.10
19.30
10.00
7.75
11.94
209,851
21.47
2020-10
10.20
10.15
10.55
10.00
-0.05
10.31
11,679
1.19
2020-09
10.20
10.20
11.55
9.88
0.15
10.38
44,272
4.53
2020-08
9.44
10.05
10.75
9.20
0.61
9.82
28,547
2.91
2020-07
9.90
9.44
10.95
9.13
-0.46
9.94
32,078
3.27
2020-06
9.27
9.90
10.20
8.82
0.63
9.41
23,082
2.35
2020-05
9.00
9.27
9.79
8.32
0.16
8.82
19,031
1.94
2020-04
8.20
9.11
9.38
8.20
0.92
8.84
14,811
1.51
2020-03
9.00
8.19
9.46
7.31
-0.85
8.41
24,376
2.48
2020-02
9.60
9.04
9.85
8.91
-0.76
9.37
10,901
1.11
2020-01
11.00
9.80
11.40
9.46
-1.15
10.75
14,606
1.49
2019-12
10.65
10.95
11.50
10.50
0.35
10.83
15,216
1.55
2019-11
11.85
10.60
12.45
10.50
-1.30
11.44
38,429
3.91
2019-10
11.05
11.90
13.40
10.90
0.85
12.01
42,623
4.34
2019-09
9.83
11.05
11.25
9.80
1.21
10.29
15,732
1.60
2019-08
9.65
9.84
10.30
8.83
0.30
9.55
13,045
1.34
2019-07
9.92
9.65
9.97
9.65
-0.25
9.84
5,012
0.52
2019-06
10.15
9.90
10.15
9.75
-0.35
9.97
5,997
0.62
2019-05
10.10
10.25
10.30
9.58
0.10
9.99
11,446
1.18
2019-04
10.50
10.15
10.50
9.98
-0.35
10.25
6,852
0.70
2019-03
10.50
10.50
10.75
10.35
-0.10
10.55
6,012
0.62
2019-02
10.30
10.60
10.80
10.20
0.30
10.55
5,229
0.54
2019-01
10.35
10.30
10.45
9.82
0.15
10.20
6,623
0.68
2018-12
10.70
10.15
10.95
10.00
-0.50
10.37
5,137
0.53
2018-11
9.80
10.65
10.95
9.70
0.85
10.30
8,964
0.92
2018-10
12.05
9.80
12.15
8.90
-2.30
10.66
22,308
2.29
2018-09
11.80
12.05
12.65
11.10
0.25
11.72
13,228
1.43
2018-08
12.70
11.80
13.15
10.95
-0.50
11.88
19,689
2.13
2018-07
12.90
12.70
13.10
11.85
-0.35
12.27
15,353
1.66
2018-06
12.05
13.05
14.40
12.05
1.05
12.97
55,940
6.04
2018-05
11.60
12.00
12.50
11.35
0.40
11.80
19,337
2.09
2018-04
11.75
11.60
12.85
11.25
0.00
11.71
32,242
3.48
2018-03
10.60
11.60
11.75
10.25
0.90
10.67
13,898
1.50
2018-02
11.30
10.70
11.50
10.05
-0.55
10.70
8,610
0.93
2018-01
10.70
11.25
13.50
10.65
0.55
11.85
49,628
5.36
2017-12
10.25
10.70
10.80
10.00
0.45
10.33
8,778
0.95
2017-11
10.45
10.25
10.45
10.10
-0.20
10.26
5,189
0.56
2017-10
10.10
10.45
10.55
10.05
0.35
10.27
6,716
0.72
2017-09
10.50
10.10
10.50
10.00
-0.40
10.25
8,580
0.93
2017-08
10.20
10.50
10.75
10.10
0.25
10.34
7,807
0.84
2017-07
10.95
10.25
11.25
10.15
-0.35
10.67
6,253
0.71
2017-06
10.90
10.90
11.15
10.50
0.00
10.78
8,752
0.99
2017-05
10.65
10.90
11.15
10.50
0.30
10.74
4,753
0.54
2017-04
11.15
10.60
11.40
10.20
-0.65
10.69
6,965
0.79
2017-03
11.15
11.25
11.90
10.95
0.10
11.36
16,418
1.86
2017-02
10.45
11.15
11.40
10.40
0.70
11.01
12,086
1.37
2017-01
10.25
10.45
10.70
10.15
0.10
10.39
4,268
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.00△0.05
1442 名軒
18.05△0.15
1805 寶徠
17.15▽-0.65
1808 潤隆
62.00△0.50
2501 國建
19.45±0.00
2504 國產
25.10▽-0.25
2505 國揚
39.60△1.10
2506 太設
9.94△0.02
2509 全坤建
17.15▽-0.15
2511 太子
11.45△0.05
2515 中工
9.01▽-0.03
2516 新建
5.00±0.00
2520 冠德
36.95▽-0.50
2524 京城
36.15△0.25
2527 宏璟
20.35△0.10
2528 皇普
23.15▽-0.10
2530 華建
14.10±0.00
2534 宏盛
18.80△0.15
2535 達欣工
26.50△0.05
2536 宏普
22.40▽-0.15
2537 聯上發
9.46▽-0.07
2538 基泰
10.05△0.05
2539 櫻花建
31.30△0.05
2540 愛山林
66.00▽-0.80
2542 興富發
45.05△0.10
2543 皇昌
7.01△0.01
2545 皇翔
37.00△0.05
2546 根基
49.05△0.15
2547 日勝生
11.30△0.05
2548 華固
89.30△0.10
2597 潤弘
79.80▽-2.30
2841 台開
6.95▽-0.06
2923 鼎固-KY
35.60△0.70
3052 夆典
13.15±0.00
3056 總太
40.80△0.70
3266 昇陽
13.80▽-0.15
3703 欣陸
23.25±0.00
5515 建國
12.80△0.05
5519 隆大
17.40▽-0.20
5521 工信
10.30△0.05
5522 遠雄
53.20▽-1.10
5525 順天
21.70△0.10
5531 鄉林
15.10△0.05
5533 皇鼎
16.35±0.00
5534 長虹
81.90▽-0.60
5546 永固ky
83.00▽-0.80
6177 達麗
30.15△0.10
9906 欣巴巴
49.70▽-1.50
9946 三發地產
16.10△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。