神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	982,474	15,444	63.62	853,434	86.87	94	29	10	7	48	84.11	8.12
20200320	982,474	15,462	63.54	852,190	86.74	93	27	12	6	48	84.06	8.02
20200313	982,474	15,531	63.26	851,813	86.70	92	28	10	4	50	84.30	7.85
20200306	982,474	15,545	63.20	852,377	86.76	92	28	9	6	49	84.25	9.16
20200227	982,474	15,573	63.09	851,356	86.65	90	27	9	6	48	84.18	9.04
20200221	982,474	15,586	63.04	851,681	86.69	91	28	9	6	48	84.18	9.35
20200214	982,474	15,591	63.02	850,831	86.60	89	26	9	6	48	84.19	9.46
20200207	982,474	15,583	63.05	851,203	86.64	89	25	10	5	49	84.30	9.48
20200131	982,474	15,620	62.90	850,918	86.61	89	27	8	5	49	84.31	9.80
20200117	982,474	15,593	63.01	851,307	86.65	89	27	7	5	50	84.42	10.95
20200110	982,474	15,574	63.08	850,923	86.61	90	28	6	7	49	84.19	11.30
20200103	982,474	15,592	63.01	851,789	86.70	92	30	7	6	49	84.22	10.75
20191227	982,474	15,586	63.04	852,450	86.77	91	30	6	5	50	84.47	11.15
20191220	982,474	15,647	62.79	852,375	86.76	91	31	5	5	50	84.46	10.75
20191213	982,474	15,706	62.55	851,817	86.70	89	28	6	5	50	84.49	10.60
20191206	982,474	15,642	62.81	851,619	86.68	88	27	6	5	50	84.51	10.65
20191129	982,474	15,668	62.71	852,483	86.77	90	29	6	6	49	84.39	10.60
20191122	982,474	15,619	62.90	852,966	86.82	88	25	8	6	49	84.51	10.95
20191115	982,474	15,615	62.92	854,272	86.95	89	26	7	6	50	84.65	11.60
20191108	982,474	15,696	62.59	853,656	86.89	90	27	8	6	49	84.50	12.35
20191101	982,474	15,792	62.21	853,041	86.83	88	27	7	6	48	84.45	11.50
20191025	982,474	15,853	61.97	853,533	86.88	90	25	10	6	49	84.43	12.45
20191018	982,474	15,699	62.58	851,995	86.72	88	24	9	7	48	84.28	12.60
20191009	982,474	15,640	62.82	850,495	86.57	88	26	9	5	48	84.24	12.00
20191004	982,474	15,700	62.58	849,683	86.48	88	27	9	4	48	84.18	11.50
20190927	982,474	15,734	62.44	848,668	86.38	87	26	9	5	47	84.02	11.05
20190920	982,474	15,582	63.05	847,100	86.22	85	26	9	4	46	83.96	10.95
20190912	982,474	15,611	62.93	846,984	86.21	85	25	9	4	47	83.99	9.93
20190906	972,747	15,338	63.42	838,445	86.19	84	25	11	2	46	83.97	9.92
20190830	972,747	15,347	63.38	838,433	86.19	84	25	11	2	46	83.97	9.84
20190823	972,747	15,398	63.17	837,606	86.11	83	24	11	2	46	83.93	9.99
20190816	972,747	15,339	63.42	836,694	86.01	83	25	10	2	46	83.87	9.13
20190808	972,747	15,352	63.36	836,591	86.00	83	25	10	2	46	83.86	9.28
20190802	972,747	15,355	63.35	837,561	86.10	85	26	11	2	46	83.84	9.63
20190726	972,747	15,367	63.30	837,464	86.09	84	24	12	2	46	83.84	9.75
20190719	972,747	15,389	63.21	838,072	86.16	85	24	12	3	46	83.83	9.82
20190712	972,747	15,400	63.17	837,069	86.05	85	25	11	3	46	83.74	9.90
20190705	972,747	15,420	63.08	837,075	86.05	85	24	12	3	46	83.73	9.90
20190628	972,747	15,430	63.04	838,320	86.18	87	27	11	3	46	83.77	9.90
20190621	972,747	15,445	62.98	837,701	86.12	86	26	11	3	46	83.75	10.00
20190614	972,747	15,455	62.94	837,338	86.08	85	25	11	3	46	83.76	9.91
20190606	972,747	15,478	62.85	836,136	85.96	83	23	11	3	46	83.74	10.00
20190531	972,747	15,515	62.70	837,609	86.11	85	24	12	3	46	83.78	10.25
20190524	972,747	15,483	62.83	837,523	86.10	83	23	11	3	46	83.88	10.15
20190517	972,747	15,458	62.93	837,267	86.07	83	24	9	4	46	83.85	9.70
20190510	972,747	15,461	62.92	837,125	86.06	83	24	9	5	45	83.73	10.00
20190503	972,747	15,456	62.94	837,393	86.09	84	25	9	4	46	83.84	10.10
20190426	972,747	15,443	62.99	838,443	86.19	86	27	10	3	46	83.85	10.20
20190419	972,747	15,453	62.95	838,590	86.21	86	26	11	3	46	83.85	10.15
20190412	972,747	15,477	62.85	838,010	86.15	86	27	11	1	47	83.94	10.30
20190403	972,747	15,484	62.82	837,213	86.07	86	27	11	1	47	83.85	10.35
20190329	972,747	15,497	62.77	836,171	85.96	84	25	11	1	47	83.83	10.50
20190322	972,747	15,522	62.67	835,880	85.93	85	26	11	1	47	83.75	10.65
20190315	972,747	15,550	62.56	835,711	85.91	86	27	11	1	47	83.70	10.50
20190308	972,747	15,564	62.50	835,847	85.93	87	28	11	1	47	83.67	10.50
20190227	972,747	15,575	62.46	835,100	85.85	86	27	11	1	47	83.64	10.60
20190222	972,747	15,577	62.45	835,510	85.89	87	28	10	4	45	83.41	10.70
20190215	972,747	15,621	62.27	834,714	85.81	87	28	11	3	45	83.36	10.45
20190130	972,747	15,676	62.05	834,585	85.80	88	29	11	3	45	83.32	10.30
20190125	972,747	15,699	61.96	834,537	85.79	89	30	11	3	45	83.26	10.30
20190118	972,747	15,711	61.92	834,438	85.78	90	31	11	3	45	83.18	10.20
20190111	972,747	15,656	62.13	835,350	85.88	91	29	14	3	45	83.19	10.05
20190104	972,747	15,695	61.98	835,073	85.85	91	30	13	3	45	83.17	10.20
20181228	972,747	15,693	61.99	835,025	85.84	91	30	13	3	45	83.16	10.15
20181222	972,747	15,699	61.96	835,130	85.85	91	30	13	3	45	83.16	10.20
20181214	972,747	15,718	61.89	835,027	85.84	91	30	13	3	45	83.14	10.45
20181207	972,747	15,739	61.80	835,273	85.87	91	30	11	5	45	83.14	10.60
20181130	972,747	15,766	61.70	834,749	85.81	91	30	13	3	45	83.11	10.65
20181123	972,747	15,788	61.61	834,300	85.77	91	30	13	3	45	83.08	10.30
20181116	972,747	15,804	61.55	833,989	85.74	92	33	11	3	45	83.02	10.50
20181109	972,747	15,825	61.47	833,371	85.67	91	32	11	3	45	83.01	10.15
20181102	972,747	15,866	61.31	831,281	85.46	88	28	12	3	45	82.97	10.00
20181026	972,747	15,881	61.25	831,530	85.48	88	30	9	4	45	82.96	9.76
20181019	972,747	15,899	61.18	830,991	85.43	88	29	9	4	46	82.97	10.25
20181012	926,426	15,219	60.87	792,963	85.59	89	29	11	4	45	82.92	10.90
20181005	926,426	15,293	60.58	792,879	85.58	89	30	9	6	44	82.78	11.60
20180928	926,426	15,337	60.40	792,824	85.58	90	31	10	5	44	82.78	12.05
20180921	926,426	15,353	60.34	791,837	85.47	86	28	10	4	44	82.93	12.40
20180914	926,426	15,421	60.08	790,465	85.32	85	27	10	5	43	82.75	11.35
20180907	926,426	15,448	59.97	789,810	85.25	84	26	9	6	43	82.69	11.35
20180831	926,426	15,503	59.76	790,482	85.33	86	27	10	4	45	82.81	11.80
20180824	926,426	15,458	59.93	790,549	85.33	86	25	10	7	44	82.67	11.00
20180817	926,426	15,441	60.00	790,615	85.34	87	27	11	5	44	82.64	11.25
20180810	926,426	15,428	60.05	790,881	85.37	88	27	12	4	45	82.75	12.65
20180803	926,426	15,479	59.85	789,573	85.23	84	25	11	5	43	82.68	12.70
20180727	926,426	15,582	59.45	788,778	85.14	83	26	9	5	43	82.64	12.55
20180720	926,426	15,598	59.39	788,071	85.07	83	26	10	4	43	82.58	12.05
20180713	926,426	15,615	59.33	788,460	85.11	83	25	10	5	43	82.59	12.10
20180706	926,426	15,658	59.17	790,248	85.30	87	29	10	4	44	82.67	12.05
20180629	926,426	15,650	59.20	790,526	85.33	87	29	10	4	44	82.70	13.05
20180622	926,426	15,696	59.02	789,429	85.21	86	28	10	5	43	82.55	12.80
20180615	926,426	15,680	59.08	789,891	85.26	86	27	10	6	43	82.52	13.00
20180608	926,426	15,395	60.18	793,695	85.67	92	29	13	7	43	82.56	13.65
20180601	926,426	15,019	61.68	791,810	85.47	88	27	9	8	44	82.61	12.45
20180525	926,426	15,001	61.76	792,697	85.57	90	30	8	10	42	82.40	11.85
20180518	926,426	14,900	62.18	791,932	85.48	90	28	12	8	42	82.36	11.65
20180511	926,426	14,889	62.22	792,309	85.52	92	30	13	6	43	82.39	11.75
20180504	926,426	14,960	61.93	791,879	85.48	92	30	12	7	43	82.35	11.65
20180427	926,426	14,994	61.79	791,850	85.47	92	30	13	6	43	82.35	11.40
20180420	926,426	14,935	62.03	793,100	85.61	94	33	12	7	42	82.35	11.45
20180413	926,426	14,922	62.08	793,399	85.64	94	31	13	7	43	82.38	11.60
20180403	926,426	14,960	61.93	790,725	85.35	90	30	11	4	45	82.60	12.50
20180331	926,426	14,919	62.10	791,192	85.40	91	32	9	4	46	82.72	11.60
20180323	926,426	14,914	62.12	791,590	85.45	92	34	8	4	46	82.71	10.50
20180316	926,426	14,912	62.13	792,328	85.53	93	34	9	5	45	82.59	10.75
20180309	926,426	14,883	62.25	792,294	85.52	93	33	8	5	47	82.75	10.35
20180302	926,426	14,877	62.27	793,130	85.61	95	34	10	4	47	82.74	10.50
20180223	926,426	14,892	62.21	793,115	85.61	95	35	8	5	47	82.74	10.70
20180214	926,426	14,918	62.10	793,057	85.60	95	35	8	5	47	82.72
20180209	926,426	14,928	62.06	793,264	85.63	95	34	8	6	47	82.71	10.35
20180202	926,426	14,961	61.92	793,367	85.64	94	34	7	8	45	82.62	11.40
20180126	926,426	15,009	61.72	793,750	85.68	95	35	10	5	45	82.63	11.85
20180119	926,426	15,025	61.66	793,367	85.64	93	32	9	6	46	82.72	12.00
20180112	926,426	15,004	61.75	793,765	85.68	94	34	9	4	47	82.86	11.85
20180105	926,426	14,529	63.76	794,963	85.81	97	34	13	2	48	82.92	11.60
20171229	926,426	14,530	63.76	795,110	85.83	97	34	13	2	48	82.96	10.70
20171222	926,426	14,546	63.69	794,839	85.80	97	34	13	2	48	82.94	10.50
20171215	926,426	14,547	63.68	792,385	85.53	94	31	12	3	48	82.77	10.45
20171208	926,426	14,580	63.54	791,193	85.40	92	28	13	3	48	82.75	10.15
20171201	926,426	14,602	63.45	790,661	85.35	91	27	13	3	48	82.75	10.20
20171124	926,426	14,640	63.28	790,690	85.35	91	26	14	3	48	82.73	10.20
20171117	926,426	14,651	63.23	790,675	85.35	91	26	14	3	48	82.72	10.15
20171110	926,426	14,671	63.15	790,869	85.37	92	27	14	3	48	82.70	10.45
20171103	926,426	14,704	63.00	790,278	85.30	91	26	13	3	49	82.77	10.40
20171027	926,426	14,746	62.83	789,550	85.23	91	26	12	3	50	82.75	10.30
20171020	926,426	14,767	62.74	789,212	85.19	90	25	13	4	48	82.60	10.15
20171013	926,426	14,804	62.58	788,772	85.14	90	25	13	4	48	82.50	10.35
20171006	926,426	14,756	62.78	789,487	85.22	92	27	14	3	48	82.49	10.15
20170930	926,426	14,778	62.69	789,346	85.20	92	28	13	3	48	82.49	10.10
20170922	926,426	14,775	62.70	789,543	85.22	92	26	16	3	47	82.42	10.20
20170915	926,426	14,776	62.70	789,498	85.22	92	28	14	3	47	82.43	10.40
20170908	926,426	14,785	62.66	789,658	85.24	92	28	14	3	47	82.43	10.45
20170901	926,426	14,800	62.60	790,201	85.30	93	30	12	4	47	82.47	10.40
20170825	926,426	14,837	62.44	789,643	85.24	92	29	12	4	47	82.48	10.30
20170818	926,426	14,568	63.59	794,447	85.75	87	26	8	6	47	83.23	10.20
20170811	882,310	14,589	60.48	749,825	84.98	85	25	8	4	48	82.57	10.15
20170804	882,310	14,623	60.34	749,071	84.90	82	23	8	5	46	82.48	10.50
20170728	882,310	14,639	60.27	750,295	85.04	84	23	10	5	46	82.48	10.25
20170721	882,310	14,647	60.24	750,622	85.07	84	23	9	5	47	82.62	10.35
20170714	882,310	14,653	60.21	750,205	85.03	83	23	9	4	47	82.64	10.90
20170707	882,310	14,663	60.17	750,318	85.04	85	24	9	5	47	82.51	11.00
20170630	882,310	14,703	60.01	749,675	84.97	84	23	10	4	47	82.52	10.90
20170623	882,310	14,728	59.91	749,967	85.00	84	24	8	5	47	82.54	10.75
20170616	882,310	14,764	59.76	749,186	84.91	84	25	9	4	46	82.43	10.70
20170609	882,310	14,760	59.78	749,273	84.92	84	24	10	4	46	82.40	10.65
20170603	882,310	14,760	59.78	749,336	84.93	84	24	10	3	47	82.53	10.85
20170526	882,310	14,787	59.67	749,263	84.92	84	23	10	4	47	82.50	10.85
20170519	882,310	14,802	59.61	749,239	84.92	84	23	10	4	47	82.50	10.60
20170512	882,310	14,817	59.55	748,726	84.86	83	22	10	4	47	82.48	10.65
20170505	882,310	14,840	59.45	748,607	84.85	83	22	10	4	47	82.47	10.85
20170428	882,310	14,871	59.33	748,817	84.87	84	23	10	4	47	82.44	10.60
20170421	882,310	14,863	59.36	749,152	84.91	85	24	9	5	47	82.41	10.50
20170414	882,310	14,861	59.37	749,571	84.96	85	24	9	5	47	82.46	10.25
20170407	882,310	14,873	59.32	749,620	84.96	85	23	11	3	48	82.58	11.15
20170331	882,310	14,876	59.31	749,306	84.93	84	21	12	3	48	82.56	11.25
20170324	882,310	14,934	59.08	747,679	84.74	83	21	11	3	48	82.45	11.60
20170317	882,310	15,013	58.77	746,625	84.62	82	20	11	3	48	82.39	11.60
20170310	882,310	15,064	58.57	746,497	84.61	82	20	12	3	47	82.29	11.10
20170303	882,310	15,072	58.54	746,405	84.60	82	19	12	3	48	82.32	11.10
20170224	882,310	15,067	58.56	746,738	84.63	83	21	11	3	48	82.33	11.15
20170218	882,310	15,118	58.36	746,703	84.63	83	21	11	3	48	82.33	11.10
20170210	882,310	15,180	58.12	746,787	84.64	84	21	12	3	48	82.24	11.10
20170203	882,310	15,149	58.24	747,585	84.73	86	24	10	4	48	82.21	10.70
20170126	882,310	15,148	58.25	747,560	84.73	86	24	10	4	48	82.21
20170120	882,310	15,147	58.25	747,561	84.73	86	22	11	6	47	82.05	10.45
20170113	882,310	15,147	58.25	748,025	84.78	86	22	11	5	48	82.19	10.50
20170106	882,310	15,187	58.10	747,610	84.73	86	22	11	4	49	82.26	10.35
20161230	882,310	15,193	58.07	747,546	84.73	86	22	11	4	49	82.25	10.35
20161223	882,310	15,206	58.02	747,459	84.72	86	22	11	3	50	82.35	10.10
20161216	882,310	15,235	57.91	747,194	84.69	87	22	11	4	50	82.23	10.35
20161209	882,310	15,284	57.73	747,062	84.67	87	23	10	4	50	82.28	10.75
20161202	882,310	15,302	57.66	745,614	84.51	84	21	9	4	50	82.30	10.80
20161125	882,310	15,140	58.28	747,027	84.67	86	20	10	6	50	82.23	10.15
20161118	882,310	15,166	58.18	746,921	84.66	86	19	11	6	50	82.18	10.20
20161111	882,310	15,204	58.03	746,991	84.66	87	21	9	8	49	82.04	9.81
20161104	882,310	15,234	57.92	746,662	84.63	87	22	9	6	50	82.15	9.93
20161028	882,310	15,253	57.85	746,750	84.64	86	21	10	6	49	82.11	9.95
20161021	882,310	15,265	57.80	746,660	84.63	85	20	10	5	50	82.26	10.05
20161014	882,310	15,285	57.72	746,921	84.66	85	21	9	5	50	82.29	10.30
20161007	882,310	15,288	57.71	747,051	84.67	86	20	10	6	50	82.21	10.65
20160930	882,310	15,335	57.54	746,910	84.65	86	20	10	6	50	82.20	10.75
20160923	882,310	15,367	57.42	746,549	84.61	86	21	11	4	50	82.19	10.90
20160914	882,310	15,394	57.32	746,542	84.61	86	21	11	2	52	82.41	10.55
20160910	882,310	15,416	57.23	746,450	84.60	86	21	11	3	51	82.29	10.65
20160902	882,310	15,453	57.10	745,639	84.51	85	21	8	6	50	82.13	10.65
20160826	882,310	15,482	56.99	745,279	84.47	84	20	10	5	49	82.09	10.55
20160819	882,310	15,502	56.92	745,677	84.51	85	20	10	4	51	82.25	10.60
20160812	882,310	15,542	56.77	745,343	84.48	85	20	10	4	51	82.20	10.70
20160805	882,310	15,573	56.66	745,054	84.44	85	20	10	6	49	81.96	10.70
20160729	882,310	15,604	56.54	744,915	84.43	85	20	10	6	49	81.94	10.85
20160722	882,310	15,614	56.51	744,847	84.42	85	21	10	4	50	82.07	10.95
20160715	882,310	15,665	56.32	743,686	84.29	85	21	11	4	49	81.90	10.90
20160707	882,310	15,694	56.22	743,577	84.28	87	22	11	7	47	81.51	10.60
20160701	882,310	15,687	56.24	742,978	84.21	86	22	10	7	47	81.52	10.75
20160624	882,310	15,715	56.14	743,426	84.26	87	22	12	5	48	81.60	10.40
20160617	882,310	15,681	56.27	743,781	84.30	87	22	12	7	46	81.42	10.90
20160608	882,310	15,703	56.19	743,485	84.27	87	22	11	7	47	81.44	11.20
20160604	882,310	15,703	56.19	743,342	84.25	87	20	14	6	47	81.41	11.45
20160527	882,310	15,706	56.18	743,264	84.24	87	20	13	7	47	81.41	10.95
20160520	882,310	15,731	56.09	743,152	84.23	87	20	13	7	47	81.39	11.05
20160513	882,310	15,769	55.95	741,986	84.10	85	18	13	5	49	81.61	10.80
20160506	882,310	15,800	55.84	741,941	84.09	85	18	13	5	49	81.61	10.85
20160429	882,310	15,831	55.73	741,506	84.04	84	19	11	4	50	81.77	11.55
20160422	882,310	15,860	55.63	742,298	84.13	85	20	11	5	49	81.70	11.70
20160415	882,310	15,885	55.54	742,368	84.14	84	21	11	4	48	81.75	11.55
20160408	882,310	15,877	55.57	743,916	84.31	85	17	15	6	47	81.67	11.75
20160401	882,310	15,904	55.48	744,102	84.34	85	17	15	5	48	81.78	12.25
20160325	882,310	15,776	55.93	744,034	84.33	84	18	14	4	48	81.85	13.10
20160318	882,310	15,737	56.07	745,077	84.45	86	18	16	4	48	81.81	12.00
20160311	882,310	15,726	56.11	743,347	84.25	83	17	14	5	47	81.75	13.00
20160304	882,310	15,706	56.18	743,814	84.30	85	20	15	4	46	81.63	12.60
20160226	882,310	15,604	56.54	742,747	84.18	83	18	13	6	46	81.60	10.80
20160219	882,310	15,627	56.46	741,981	84.10	83	18	15	4	46	81.54	10.30
20160205	882,310	15,643	56.40	742,511	84.16	84	18	15	5	46	81.54
20160130	882,310	15,665	56.32	742,546	84.16	84	19	14	5	46	81.56	9.78
20160122	882,310	15,620	56.49	742,938	84.20	84	18	16	4	46	81.55	9.33
20160115	882,310	15,624	56.47	742,959	84.21	84	18	15	5	46	81.52	9.80
20160108	882,310	15,636	56.43	742,377	84.14	83	17	15	5	46	81.50	10.15
20151231	882,310	15,619	56.49	743,554	84.27	86	20	15	5	46	81.43	10.75
20151225	882,310	15,603	56.55	743,056	84.22	86	20	13	6	47	81.46	10.50
20151218	882,310	15,579	56.63	743,434	84.26	86	20	12	8	46	81.40	10.20
20151211	882,310	15,593	56.58	743,277	84.24	85	18	16	4	47	81.57	10.20
20151204	882,310	15,574	56.65	744,130	84.34	87	21	13	4	49	81.74	10.95
20151127	882,310	15,580	56.63	744,221	84.35	88	24	12	3	49	81.75	11.10
20151120	882,310	15,579	56.63	744,806	84.42	88	24	12	5	47	81.62	11.80
20151113	882,310	15,600	56.56	743,270	84.24	84	19	14	3	48	81.77	11.80
20151106	882,310	15,654	56.36	742,133	84.11	83	19	14	3	47	81.65	12.15
20151030	882,310	15,701	56.19	740,037	83.87	81	18	14	3	46	81.46	11.65
20151023	882,310	15,720	56.13	740,547	83.93	83	20	14	3	46	81.43	11.50
20151016	882,310	15,745	56.04	741,258	84.01	86	23	13	3	47	81.41	11.70
20151008	882,310	15,788	55.88	740,473	83.92	84	18	16	3	47	81.38	11.60
20151002	882,310	15,813	55.80	740,567	83.93	85	20	14	4	47	81.33	10.80
20150925	882,310	15,807	55.82	741,007	83.98	86	21	14	5	46	81.23	10.95
20150918	882,310	15,862	55.62	741,296	84.02	85	20	16	3	46	81.37	11.65
20150911	802,100	15,384	52.14	674,232	84.06	82	25	9	4	44	81.36	12.20
20150904	802,100	15,400	52.08	673,970	84.03	82	26	7	4	45	81.43	11.50
20150828	802,100	15,441	51.95	673,515	83.97	81	27	7	5	42	81.22	10.90
20150821	802,100	15,472	51.84	673,942	84.02	79	23	9	5	42	81.32	10.70
20150814	802,100	15,447	51.93	673,585	83.98	79	22	7	8	42	81.16	11.70
20150807	802,100	15,467	51.86	673,271	83.94	79	22	8	6	43	81.22	11.50
20150731	802,100	15,362	52.21	674,136	84.05	79	22	8	7	42	81.27	12.90
20150724	802,100	15,363	52.21	673,843	84.01	79	22	9	3	45	81.60	13.55
20150717	802,100	15,356	52.23	674,514	84.09	82	25	9	3	45	81.53	13.85
20150709	802,100	15,346	52.27	673,916	84.02	81	24	9	4	44	81.37	13.85
20150703	802,100	15,369	52.19	673,884	84.01	81	24	9	5	43	81.24	14.50
20150626	802,100	15,326	52.34	675,199	84.18	84	26	10	5	43	81.23	14.95
20150618	802,100	15,371	52.18	675,852	84.26	83	26	10	5	42	81.32	15.05
20150612	802,100	15,375	52.17	676,367	84.32	84	29	9	5	41	81.23	14.90
20150605	802,100	15,425	52.00	675,541	84.22	83	26	12	3	42	81.28	15.35
20150529	802,100	15,307	52.40	676,258	84.31	82	24	12	6	40	81.12	15.60
20150522	802,100	15,149	52.95	678,081	84.54	82	22	12	6	42	81.54	14.55
20150515	802,100	15,091	53.15	679,765	84.75	84	23	13	7	41	81.52	15.70
20150508	802,100	15,081	53.19	680,438	84.83	85	25	12	4	44	81.94	17.70
20150430	802,100	15,090	53.15	679,553	84.72	83	24	11	6	42	81.71	18.20
2015-03	802,100	15,151	52.94	679,038	84.66	81	20	14	5	42	81.73	17.90
2015-02	802,100	15,153	52.93	678,923	84.64	81	20	15	4	42	81.69	18.00
2015-01	802,100	15,041	53.33	679,823	84.76	81	22	14	3	42	81.91	17.95
2014-12	802,100	14,984	53.53	679,739	84.74	81	20	13	4	44	82.01	18.70
2014-11	802,100	14,805	54.18	681,239	84.93	80	21	10	4	45	82.40	19.15
2014-10	802,100	14,787	54.24	681,557	84.97	79	19	9	6	45	82.46	18.15
2014-09	802,100	14,754	54.36	682,813	85.13	82	21	9	7	45	82.40	19.60
2014-08	617,000	14,165	43.56	520,412	84.35	67	17	6	4	40	81.75	21.35
2014-07	617,000	13,987	44.11	519,601	84.21	63	13	6	3	41	82.09	27.20
2014-06	617,000	14,024	44.00	521,482	84.52	68	16	8	2	42	82.06	26.60
2014-05	617,000	14,159	43.58	521,824	84.57	69	16	9	1	43	82.19
2014-04	617,000	14,056	43.90	522,189	84.63	69	16	8	2	43	82.22	24.20
2014-03	617,000	14,038	43.95	523,603	84.86	69	14	10	3	42	82.23	25.00
2014-02	617,000	14,099	43.76	524,299	84.98	70	16	9	2	43	82.42	24.60
2014-01	617,000	14,040	43.95	524,971	85.08	72	15	11	2	44	82.44	25.00
2013-12	617,000	14,323	43.08	525,091	85.10	71	15	9	5	42	82.13	25.30
2013-11	617,000	14,578	42.32	521,900	84.59	67	12	9	3	43	82.20	26.00
2013-10	617,000	14,585	42.30	520,159	84.30	68	13	8	6	41	81.45	22.90
2013-09	617,000	14,939	41.30	519,121	84.14	69	15	8	5	41	81.26	21.95
2013-08	560,920	14,256	39.35	472,779	84.29	67	19	6	1	41	81.65	23.00
2013-07	560,920	14,258	39.34	472,891	84.31	70	23	7	1	39	81.26	25.60
2013-06	560,920	14,395	38.97	472,037	84.15	68	18	8	5	37	80.72	24.00
2013-05	560,920	14,768	37.98	469,126	83.64	63	17	5	6	35	80.50	26.35
2013-04	560,920	15,230	36.83	467,975	83.43	66	19	5	4	38	80.52	22.55
2013-03	560,920	15,440	36.33	468,224	83.47	66	19	7	3	37	80.45	22.00
2013-02	560,920	15,429	36.35	467,720	83.38	64	16	8	2	38	80.65	23.60
2013-01	560,920	15,435	36.34	468,754	83.57	66	18	8	3	37	80.54	23.60
2012-12	560,920	15,603	35.95	468,174	83.47	64	16	8	3	37	80.56	23.20
2012-11	560,920	15,582	36.00	468,289	83.49	64	15	9	4	36	80.38	21.40
2012-10	560,920	15,636	35.87	468,353	83.50	63	15	6	5	37	80.60	20.30
2012-09	560,920	15,754	35.60	468,739	83.57	63	15	6	5	37	80.63	23.80
2012-08	467,435	15,233	30.69	387,761	82.96	57	11	10	4	32	79.61	24.25
2012-07	467,435	15,328	30.50	387,282	82.85	55	11	9	3	32	79.92	22.20
2012-06	467,435	15,311	30.53	388,628	83.14	56	12	9	1	34	80.42	25.00
2012-05	467,435	15,382	30.39	388,541	83.12	56	13	7	2	34	80.41	24.40
2012-04	467,435	15,355	30.44	389,197	83.26	55	11	8	3	33	80.38	27.20
2012-03	467,435	15,346	30.46	389,210	83.27	57	13	9	2	33	80.23	26.90
2012-02	467,435	14,902	31.37	391,806	83.82	57	15	7	1	34	81.04	30.10
2012-01	467,435	14,890	31.39	390,165	83.47	57	17	2	4	34	80.63	26.30
2011-12	467,435	14,854	31.47	392,636	84.00	59	19	3	3	34	80.98	21.55
2011-11	467,435	14,748	31.69	394,079	84.31	55	13	7	2	33	81.57	24.10
2011-10	467,435	14,432	32.39	396,221	84.76	55	13	5	3	34	82.04	32.85
2011-09	467,435	14,474	32.29	397,290	84.99	60	17	6	2	35	81.89	28.00
2011-08	406,465	12,522	32.46	349,072	85.88	59	11	9	8	31	81.33	32.20
2011-07	406,465	10,838	37.50	354,616	87.24	61	11	5	4	41	84.21	52.60
2011-06	406,465	11,551	35.19	352,466	86.71	66	15	8	7	36	82.04	44.25
2011-05	406,465	11,757	34.57	351,016	86.36	62	16	6	4	36	82.60	39.40
2011-04	406,465	12,540	32.41	346,324	85.20	57	12	7	4	34	81.80	37.35
2011-03	406,465	13,495	30.12	341,270	83.96	53	13	6	3	31	80.71	32.90
2011-02	406,465	13,412	30.31	340,610	83.80	51	10	5	5	31	80.69	34.00
2011-01	406,465	13,164	30.88	343,051	84.40	53	13	4	3	33	81.61
2010-12	406,465	13,289	30.59	343,559	84.52	52	11	5	2	34	82.01	43.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	8.20	8.27	8.36	8.20	0.08	8.27	1,112	-
2020-03	9.00	8.19	9.46	7.31	-0.85	8.41	24,376	-
2020-02	9.60	9.04	9.85	8.91	-0.76	9.37	10,901	1.11
2020-01	11.00	9.80	11.40	9.46	-1.15	10.75	14,606	1.49
2019-12	10.65	10.95	11.50	10.50	0.35	10.83	15,216	1.55
2019-11	11.85	10.60	12.45	10.50	-1.30	11.44	38,429	3.91
2019-10	11.05	11.90	13.40	10.90	0.85	12.01	42,623	4.34
2019-09	9.83	11.05	11.25	9.80	1.21	10.29	15,732	1.60
2019-08	9.65	9.84	10.30	8.83	0.30	9.55	13,045	1.34
2019-07	9.92	9.65	9.97	9.65	-0.25	9.84	5,012	0.52
2019-06	10.15	9.90	10.15	9.75	-0.35	9.97	5,997	0.62
2019-05	10.10	10.25	10.30	9.58	0.10	9.99	11,446	1.18
2019-04	10.50	10.15	10.50	9.98	-0.35	10.25	6,852	0.70
2019-03	10.50	10.50	10.75	10.35	-0.10	10.55	6,012	0.62
2019-02	10.30	10.60	10.80	10.20	0.30	10.55	5,229	0.54
2019-01	10.35	10.30	10.45	9.82	0.15	10.20	6,623	0.68
2018-12	10.70	10.15	10.95	10.00	-0.50	10.37	5,137	0.53
2018-11	9.80	10.65	10.95	9.70	0.85	10.30	8,964	0.92
2018-10	12.05	9.80	12.15	8.90	-2.30	10.66	22,308	2.29
2018-09	11.80	12.05	12.65	11.10	0.25	11.72	13,228	1.43
2018-08	12.70	11.80	13.15	10.95	-0.50	11.88	19,689	2.13
2018-07	12.90	12.70	13.10	11.85	-0.35	12.27	15,353	1.66
2018-06	12.05	13.05	14.40	12.05	1.05	12.97	55,940	6.04
2018-05	11.60	12.00	12.50	11.35	0.40	11.80	19,337	2.09
2018-04	11.75	11.60	12.85	11.25	0.00	11.71	32,242	3.48
2018-03	10.60	11.60	11.75	10.25	0.90	10.67	13,898	1.50
2018-02	11.30	10.70	11.50	10.05	-0.55	10.70	8,610	0.93
2018-01	10.70	11.25	13.50	10.65	0.55	11.85	49,628	5.36
2017-12	10.25	10.70	10.80	10.00	0.45	10.33	8,778	0.95
2017-11	10.45	10.25	10.45	10.10	-0.20	10.26	5,189	0.56
2017-10	10.10	10.45	10.55	10.05	0.35	10.27	6,716	0.72
2017-09	10.50	10.10	10.50	10.00	-0.40	10.25	8,580	0.93
2017-08	10.20	10.50	10.75	10.10	0.25	10.34	7,807	0.84
2017-07	10.95	10.25	11.25	10.15	-0.35	10.67	6,253	0.71
2017-06	10.90	10.90	11.15	10.50	0.00	10.78	8,752	0.99
2017-05	10.65	10.90	11.15	10.50	0.30	10.74	4,753	0.54
2017-04	11.15	10.60	11.40	10.20	-0.65	10.69	6,965	0.79
2017-03	11.15	11.25	11.90	10.95	0.10	11.36	16,418	1.86
2017-02	10.45	11.15	11.40	10.40	0.70	11.01	12,086	1.37
2017-01	10.25	10.45	10.70	10.15	0.10	10.39	4,268	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平