神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250509	92,000	4,880	18.85	76,993	83.69	30	7	3	2	18	76.16	31.25
20250502	92,000	4,899	18.78	77,013	83.71	30	7	3	2	18	76.18	31.05
20250425	92,000	4,899	18.78	76,997	83.69	30	7	3	2	18	76.18	30.65
20250418	92,000	4,907	18.75	76,964	83.66	30	8	2	2	18	76.18	30.70
20250411	92,000	4,915	18.72	76,500	83.15	29	7	2	2	18	76.19	30.80
20250402	92,000	4,922	18.69	76,444	83.09	29	8	1	2	18	76.16	32.10
20250328	92,000	4,936	18.64	76,415	83.06	29	8	1	2	18	76.13	31.60
20250321	92,000	4,944	18.61	76,153	82.78	29	8	1	2	18	75.87	32.35
20250314	92,000	4,947	18.60	76,140	82.76	29	8	1	2	18	75.86	32.20
20250307	92,000	4,956	18.56	76,133	82.75	29	8	1	2	18	75.85	32.50
20250227	92,000	4,974	18.50	76,116	82.73	29	8	1	2	18	75.85	33.25
20250221	92,000	4,974	18.50	76,105	82.72	29	8	1	2	18	75.85	33.25
20250214	92,000	4,985	18.46	76,052	82.67	29	8	1	2	18	75.81	31.85
20250207	92,000	5,011	18.36	76,003	82.61	29	8	1	2	18	75.78	31.90
20250122	92,000	5,013	18.35	75,980	82.59	29	8	1	2	18	75.77	31.65
20250117	92,000	5,023	18.32	75,964	82.57	29	8	1	2	18	75.77	31.90
20250110	92,000	5,032	18.28	75,904	82.50	29	8	1	2	18	75.76	31.65
20250103	92,000	5,044	18.24	75,412	81.97	27	7	1	2	17	75.73	32.35
20241227	92,000	5,057	18.19	75,370	81.92	27	7	1	2	17	75.68	32.35
20241220	92,000	5,086	18.09	75,482	82.05	27	7	0	3	17	75.68	31.40
20241213	92,000	5,094	18.06	75,479	82.04	27	7	0	3	17	75.68
20241206	92,000	5,111	18.00	75,452	82.01	27	7	0	3	17	75.66	31.85
20241129	92,000	5,129	17.94	75,439	82.00	27	7	0	3	17	75.65	30.75
20241122	92,000	5,132	17.93	75,426	81.98	27	7	0	3	17	75.63	30.65
20241115	92,000	5,148	17.87	75,317	81.87	27	7	0	3	17	75.52	30.15
20241108	92,000	5,178	17.77	74,544	81.03	25	5	0	3	17	75.49	30.35
20241101	92,000	5,188	17.73	74,513	80.99	25	5	0	3	17	75.48	31.05
20241025	92,000	5,194	17.71	74,510	80.99	25	5	0	3	17	75.47	31.00
20241018	92,000	5,217	17.63	74,407	80.88	26	5	0	4	17	74.31	30.95
20241011	92,000	5,227	17.60	74,377	80.84	26	5	0	4	17	74.30	31.05
20241004	92,000	5,237	17.57	74,302	80.76	26	5	0	4	17	74.29	30.55
20240927	92,000	5,246	17.54	73,973	80.41	25	4	0	4	17	74.29	31.25
20240920	92,000	5,266	17.47	73,535	79.93	24	3	0	4	17	74.26	32.75
20240913	92,000	5,289	17.39	73,736	80.15	24	3	0	3	18	75.55	33.15
20240906	92,000	5,307	17.34	73,734	80.15	24	3	0	3	18	75.55	32.95
20240830	92,000	5,333	17.25	73,754	80.17	24	3	0	3	18	75.57	34.70
20240823	92,000	5,375	17.12	73,556	79.95	24	3	0	4	17	74.28	34.35
20240816	92,000	5,444	16.90	73,572	79.97	24	3	0	3	18	75.37	32.90
20240809	92,000	5,429	16.95	73,466	79.85	24	3	0	3	18	75.42	30.20
20240802	92,000	5,496	16.74	73,609	80.01	24	3	0	3	18	75.40	29.95
20240726	92,000	5,533	16.63	73,596	80.00	24	3	0	3	18	75.40	29.10
20240719	92,000	5,540	16.61	73,585	79.98	24	3	0	3	18	75.39	28.50
20240712	92,000	5,549	16.58	73,558	79.95	24	3	0	3	18	75.39	28.75
20240705	92,000	5,556	16.56	73,950	80.38	25	4	0	3	18	75.36	29.00
20240628	92,000	5,574	16.51	73,972	80.40	25	4	0	3	18	75.36	29.15
20240621	92,000	5,606	16.41	74,033	80.47	25	4	0	3	18	75.37	29.65
20240614	92,000	5,633	16.33	74,070	80.51	25	4	0	3	18	75.43	29.20
20240607	92,000	5,646	16.29	74,103	80.55	25	4	0	3	18	75.46	28.30
20240531	92,000	5,640	16.31	74,056	80.50	25	4	0	3	18	75.46	27.90
20240524	92,000	5,635	16.33	74,018	80.45	25	4	0	3	18	75.45	27.40
20240517	92,000	5,649	16.29	74,001	80.44	25	4	0	3	18	75.44	28.25
20240510	92,000	5,636	16.32	73,979	80.41	25	4	0	3	18	75.45	28.90
20240503	92,000	5,683	16.19	73,926	80.35	25	4	0	3	18	75.45	29.65
20240426	92,000	5,745	16.01	73,922	80.35	25	4	1	2	18	75.45	28.40
20240419	92,000	5,712	16.11	73,876	80.30	25	4	1	2	18	75.43	26.40
20240412	92,000	5,714	16.10	73,882	80.31	25	4	1	2	18	75.44	26.45
20240403	92,000	5,710	16.11	73,788	80.20	25	4	2	1	18	75.43	27.20
20240329	92,000	5,662	16.25	73,646	80.05	25	4	2	1	18	75.43	28.00
20240322	92,000	5,668	16.23	73,838	80.26	25	4	2	1	18	75.53	26.10
20240315	92,000	5,704	16.13	73,752	80.17	25	5	1	1	18	75.58	24.55
20240308	92,000	5,729	16.06	73,639	80.04	25	5	1	1	18	75.57	24.55
20240301	92,000	5,756	15.98	73,702	80.11	25	5	1	2	17	74.47	24.70
20240223	92,000	5,762	15.97	73,674	80.08	24	5	1	2	16	74.47	24.85
20240216	92,000	5,779	15.92	73,652	80.06	24	5	1	2	16	74.47	25.10
20240205	92,000	5,788	15.89	73,652	80.06	24	5	1	2	16	74.47	25.30
20240202	92,000	5,791	15.89	73,653	80.06	24	5	1	2	16	74.47	25.45
20240126	92,000	5,802	15.86	73,548	79.94	24	5	1	2	16	74.47	24.45
20240119	92,000	5,806	15.85	73,486	79.88	24	5	1	2	16	74.47	24.20
20240112	92,000	5,820	15.81	73,489	79.88	24	5	1	2	16	74.51	24.80
20240105	92,000	5,826	15.79	73,456	79.84	24	5	1	2	16	74.51	24.30
20231229	92,000	5,839	15.76	73,472	79.86	24	5	1	2	16	74.52	24.20
20231222	92,000	5,860	15.70	73,479	79.87	24	5	1	2	16	74.52	24.35
20231215	92,000	5,890	15.62	73,467	79.86	24	5	1	2	16	74.52	23.60
20231208	92,000	5,911	15.56	73,463	79.85	24	5	1	2	16	74.52	23.10
20231201	92,000	5,918	15.55	73,447	79.83	24	5	2	1	16	74.52	22.80
20231124	92,000	5,926	15.52	73,431	79.82	24	5	2	1	16	74.52	23.00
20231117	92,000	5,930	15.51	73,413	79.80	24	5	2	1	16	74.52	22.80
20231110	92,000	5,951	15.46	73,403	79.79	24	5	2	1	16	74.52	22.40
20231103	92,000	5,964	15.43	73,388	79.77	24	5	2	1	16	74.52	22.75
20231027	92,000	5,977	15.39	73,386	79.77	24	5	2	1	16	74.52
20231020	92,000	5,990	15.36	73,376	79.76	24	5	2	1	16	74.53	22.70
20231013	92,000	5,998	15.34	73,362	79.74	24	5	2	1	16	74.53	22.65
20231006	92,000	6,006	15.32	73,361	79.74	24	5	2	1	16	74.53	22.70
20230928	92,000	6,015	15.30	73,353	79.73	24	5	2	1	16	74.53	22.70
20230922	92,000	6,012	15.30	72,908	79.25	23	4	2	1	16	74.53	22.70
20230915	92,000	6,018	15.29	72,909	79.25	23	4	2	1	16	74.53	23.10
20230908	92,000	6,018	15.29	72,910	79.25	23	4	2	1	16	74.53	22.90
20230901	92,000	6,025	15.27	72,907	79.25	23	4	2	1	16	74.53	23.60
20230825	92,000	6,053	15.20	72,906	79.25	23	4	2	1	16	74.52	22.85
20230818	92,000	6,066	15.17	72,906	79.25	23	4	2	1	16	74.52	22.40
20230811	92,000	6,089	15.11	72,902	79.24	23	4	2	1	16	74.52	22.15
20230804	92,000	6,095	15.09	72,854	79.19	23	4	2	1	16	74.47	22.25
20230728	92,000	6,111	15.05	72,839	79.17	23	4	2	1	16	74.47	22.35
20230721	92,000	6,124	15.02	72,829	79.16	23	4	2	1	16	74.47	22.50
20230714	92,000	6,169	14.91	72,818	79.15	23	4	2	1	16	74.47	22.70
20230707	92,000	6,177	14.89	72,810	79.14	23	4	2	1	16	74.48	22.35
20230630	92,000	6,199	14.84	72,804	79.14	23	4	2	1	16	74.48	22.45
20230621	92,000	6,216	14.80	72,806	79.14	23	4	2	1	16	74.48	22.60
20230616	92,000	6,198	14.84	72,785	79.11	23	5	1	1	16	74.48	22.25
20230609	92,000	6,184	14.88	72,760	79.09	23	5	1	1	16	74.47	22.80
20230602	92,000	6,181	14.88	72,750	79.08	23	5	1	1	16	74.48	22.75
20230526	92,000	6,188	14.87	72,746	79.07	23	5	1	1	16	74.48	22.45
20230519	92,000	6,187	14.87	72,746	79.07	23	5	1	1	16	74.48	23.15
20230512	92,000	6,151	14.96	72,742	79.07	23	5	1	1	16	74.47	22.20
20230505	92,000	6,119	15.04	72,743	79.07	23	5	1	1	16	74.48	21.90
20230428	92,000	6,114	15.05	72,737	79.06	23	5	1	1	16	74.48	22.15
20230421	92,000	6,099	15.08	72,729	79.05	23	5	1	1	16	74.48	21.90
20230414	92,000	6,101	15.08	72,724	79.05	23	5	1	1	16	74.48	22.45
20230407	92,000	6,088	15.11	72,723	79.05	23	5	1	1	16	74.48	23.05
20230331	92,000	6,087	15.11	72,720	79.04	23	5	1	1	16	74.49	22.60
20230324	92,000	6,090	15.11	72,709	79.03	23	5	1	1	16	74.48	23.55
20230317	92,000	6,113	15.05	72,707	79.03	23	5	1	1	16	74.48	22.60
20230310	92,000	6,121	15.03	72,655	78.97	23	5	1	1	16	74.48	24.40
20230303	92,000	6,114	15.05	72,639	78.95	23	5	1	1	16	74.47	24.90
20230224	92,000	6,118	15.04	72,627	78.94	23	5	1	1	16	74.47	23.40
20230217	92,000	6,139	14.99	72,627	78.94	23	5	1	1	16	74.47	22.75
20230210	92,000	6,156	14.94	72,627	78.94	23	5	1	1	16	74.47	22.05
20230203	92,000	6,171	14.91	72,643	78.96	23	5	1	1	16	74.49	22.10
20230117	92,000	6,197	14.85	72,634	78.95	23	5	1	1	16	74.48	21.90
20230113	92,000	6,125	15.02	72,613	78.93	23	5	1	1	16	74.47	23.15
20230106	92,000	6,131	15.01	72,609	78.92	23	5	1	1	16	74.46	21.25
20221230	92,000	6,135	15.00	72,603	78.92	23	5	1	1	16	74.46	20.75
20221223	92,000	6,131	15.01	72,583	78.89	23	5	1	1	16	74.46	21.00
20221216	92,000	6,137	14.99	72,561	78.87	23	5	1	1	16	74.46	21.20
20221209	92,000	6,136	14.99	72,547	78.86	23	5	1	1	16	74.46	21.60
20221202	92,000	6,140	14.98	72,532	78.84	23	5	1	1	16	74.45	21.90
20221125	92,000	6,157	14.94	72,530	78.84	23	5	1	1	16	74.45	21.75
20221118	92,000	6,164	14.93	72,525	78.83	23	5	1	1	16	74.45	21.90
20221111	92,000	6,170	14.91	72,531	78.84	23	5	1	1	16	74.46	23.30
20221104	92,000	6,199	14.84	72,499	78.80	23	5	1	1	16	74.46	21.05
20221028	92,000	6,192	14.86	72,036	78.30	22	4	1	1	16	74.46	21.35
20221021	92,000	6,099	15.08	72,533	78.84	23	5	1	1	16	74.46	19.80
20221014	92,000	6,109	15.06	72,553	78.86	23	5	1	1	16	74.46	19.15
20221007	92,000	6,114	15.05	72,530	78.84	23	5	1	1	16	74.46	19.35
20220930	92,000	6,130	15.01	72,123	78.39	22	4	1	1	16	74.46	19.35
20220923	92,000	6,132	15.00	72,126	78.40	22	4	1	1	16	74.46	19.85
20220916	92,000	6,138	14.99	72,123	78.39	22	4	1	1	16	74.46	19.85
20220908	92,000	6,149	14.96	72,123	78.39	22	4	1	1	16	74.46	19.95
20220902	92,000	6,148	14.96	72,124	78.40	22	4	1	1	16	74.46	19.85
20220826	92,000	6,147	14.97	72,132	78.40	22	4	1	1	16	74.47	19.95
20220819	92,000	6,150	14.96	72,132	78.40	22	4	1	1	16	74.47	19.95
20220812	92,000	6,154	14.95	72,120	78.39	22	4	1	1	16	74.47	19.90
20220805	92,000	6,156	14.94	72,119	78.39	22	4	1	1	16	74.47	20.10
20220729	92,000	6,166	14.92	72,119	78.39	22	4	1	1	16	74.47	19.45
20220722	92,000	6,176	14.90	72,119	78.39	22	4	1	1	16	74.47	18.35
20220715	92,000	6,178	14.89	72,120	78.39	22	4	1	1	16	74.47	19.20
20220708	92,000	6,188	14.87	72,121	78.39	22	4	1	1	16	74.47	19.35
20220701	92,000	6,190	14.86	72,117	78.39	22	4	1	1	16	74.46	19.25
20220624	92,000	6,209	14.82	72,112	78.38	22	4	1	1	16	74.46	19.90
20220617	92,000	6,208	14.82	72,112	78.38	22	4	1	1	16	74.46	19.30
20220610	92,000	6,211	14.81	72,098	78.37	22	4	1	1	16	74.46	20.70
20220602	92,000	6,212	14.81	72,096	78.37	22	4	1	1	16	74.46	21.65
20220527	92,000	6,215	14.80	72,096	78.37	22	4	1	1	16	74.46	21.50
20220520	92,000	6,228	14.77	72,079	78.35	22	4	1	1	16	74.45	21.30
20220513	92,000	6,236	14.75	71,723	77.96	22	4	1	1	16	74.08	21.40
20220506	92,000	6,236	14.75	71,722	77.96	22	4	1	1	16	74.08	21.85
20220429	92,000	6,241	14.74	71,721	77.96	22	4	1	1	16	74.08	22.25
20220422	92,000	6,241	14.74	71,721	77.96	22	4	1	1	16	74.08	23.20
20220415	92,000	6,249	14.72	71,723	77.96	22	4	1	1	16	74.08	23.85
20220408	92,000	6,276	14.66	71,743	77.98	22	4	1	1	16	74.08	23.80
20220401	92,000	6,281	14.65	71,754	77.99	22	4	1	1	16	74.07	23.80
20220325	92,000	6,305	14.59	71,784	78.03	22	4	1	1	16	74.07	23.80
20220318	92,000	6,339	14.51	71,825	78.07	22	4	1	1	16	74.07	23.00
20220311	92,000	6,366	14.45	71,818	78.06	22	4	1	1	16	74.08	21.80
20220304	92,000	6,377	14.43	71,844	78.09	22	4	1	1	16	74.10	21.90
20220225	92,000	6,376	14.43	71,850	78.10	22	4	1	1	16	74.11	21.80
20220218	92,000	6,374	14.43	71,852	78.10	22	4	1	1	16	74.11	22.10
20220211	92,000	6,383	14.41	71,854	78.10	22	4	1	1	16	74.11	21.95
20220126	92,000	6,393	14.39	71,868	78.12	22	4	1	1	16	74.13	22.30
20220121	92,000	6,396	14.38	71,882	78.13	22	4	1	1	16	74.15	22.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250509	0.30	3.56	1.87	0.83	0.84	0.79	0.59	0.84	2.53	2.59	1.52	3.50	2.12	1.90	76.15
20250502	0.30	3.58	1.87	0.85	0.80	0.85	0.59	0.79	2.59	2.49	1.52	3.50	2.12	1.90	76.18
20250425	0.30	3.59	1.89	0.84	0.78	0.88	0.59	0.79	2.71	2.39	1.52	3.49	2.11	1.90	76.18
20250418	0.30	3.59	1.89	0.82	0.80	0.90	0.59	0.79	2.60	2.50	1.52	4.12	1.44	1.90	76.18
20250411	0.30	3.60	1.88	0.78	0.87	0.99	0.63	0.79	2.52	2.49	1.96	3.61	1.44	1.90	76.19
20250402	0.30	3.63	1.89	0.80	0.84	0.89	0.80	0.70	2.57	2.51	1.93	4.25	0.77	1.90	76.15
20250328	0.30	3.64	1.92	0.81	0.84	0.92	0.76	0.76	2.50	2.50	1.93	4.25	0.77	1.90	76.13
20250321	0.30	3.64	1.94	0.81	0.86	0.94	0.73	0.75	2.50	2.51	2.19	4.23	0.77	1.90	75.86
20250314	0.30	3.64	1.91	0.85	0.84	0.94	0.77	0.70	2.50	2.52	2.20	4.22	0.77	1.90	75.85
20250307	0.30	3.66	1.91	0.83	0.86	0.98	0.72	0.71	2.50	2.53	2.19	4.22	0.77	1.90	75.85
20250227	0.30	3.70	1.91	0.83	0.86	0.99	0.71	0.76	2.41	2.55	2.19	4.21	0.77	1.90	75.84
20250221	0.30	3.69	1.90	0.83	0.88	0.96	0.71	0.80	2.41	2.55	2.19	4.20	0.77	1.90	75.84
20250214	0.30	3.70	1.97	0.86	0.81	0.98	0.59	0.94	2.37	2.87	1.90	4.17	0.77	1.90	75.81
20250207	0.30	3.75	1.97	0.84	0.81	1.00	0.59	0.94	2.26	2.97	1.90	4.15	0.77	1.90	75.78
20250122	0.30	3.75	1.99	0.84	0.76	1.05	0.59	0.94	2.26	2.67	2.19	4.13	0.78	1.90	75.77
20250117	0.30	3.77	2.00	0.85	0.80	1.01	0.59	0.99	2.26	2.71	2.08	4.11	0.78	1.90	75.77
20250110	0.30	3.79	2.01	0.87	0.86	0.96	0.59	1.05	2.21	2.74	2.07	4.06	0.78	1.90	75.76
20250103	0.30	3.80	2.03	0.86	0.90	0.87	0.67	0.99	2.16	2.89	2.51	3.50	0.82	1.90	75.73
20241227	0.30	3.81	2.03	0.89	0.86	0.89	0.70	1.05	2.16	2.90	2.43	3.50	0.84	1.90	75.68
20241220	0.31	3.86	2.05	0.90	0.86	0.96	0.70	1.00	2.19	2.91	2.17	3.58	0.00	2.77	75.68
20241213	0.30	3.89	2.06	0.87	0.86	0.87	0.70	1.10	2.32	2.77	2.16	3.56	0.00	2.80	75.67
20241206	0.30	3.93	2.06	0.84	0.87	0.89	0.67	1.04	2.44	2.75	2.13	3.55	0.00	2.80	75.65
20241129	0.30	3.97	2.08	0.84	0.87	0.89	0.63	1.03	2.46	2.75	2.12	3.54	0.00	2.80	75.64
20241122	0.30	3.97	2.10	0.82	0.87	0.89	0.63	1.03	2.47	2.52	2.34	3.54	0.00	2.80	75.63
20241115	0.30	4.00	2.11	0.78	0.91	0.89	0.63	0.99	2.45	2.66	2.36	3.54	0.00	2.80	75.51
20241108	0.30	4.04	2.13	0.80	0.96	0.84	0.67	0.94	2.56	2.76	2.92	2.60	0.00	2.93	75.48
20241101	0.30	4.07	2.14	0.79	0.90	0.92	0.67	0.98	2.50	2.78	2.91	2.56	0.00	2.94	75.47
20241025	0.30	4.07	2.14	0.78	0.92	0.89	0.71	0.94	2.50	2.79	2.90	2.55	0.00	2.96	75.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	31.00	31.25	31.50	30.65	0.30	31.15
2025-04	32.75	30.95	32.75	26.25	-0.75	30.65
2025-03	33.75	31.70	34.25	30.95	-1.60	32.30
2025-02	32.20	33.25	33.75	31.35	1.60	32.46
2025-01	32.30	31.65	32.40	30.60	-0.60	31.84
2024-12	30.65	32.25	33.10	30.65	1.50	31.76
2024-11	30.45	30.75	31.45	29.80	0.10	30.56
2024-10	30.85	30.65	31.80	30.00	-0.60	30.87
2024-09	35.10	31.25	35.35	29.60	-3.45	32.48
2024-08	30.40	34.70	36.30	28.55	3.85	32.47
2024-07	29.40	29.95	30.40	27.50	0.80	29.07
2024-06	28.10	29.15	30.60	26.85	1.25	28.71
2024-05	28.45	27.90	31.45	27.05	-0.55	28.45
2024-04	27.90	28.45	29.90	25.75	0.45	27.31
2024-03	24.60	28.00	28.55	24.20	3.20	25.67
2024-02	24.70	24.80	25.85	24.65	0.15	24.98
2024-01	24.60	24.65	26.30	23.30	0.45	24.41
2023-12	22.80	24.20	25.95	22.60	1.25	23.70
2023-11	22.70	22.95	23.25	22.05	0.30	22.81
2023-10	22.75	22.65	23.30	22.55	0.05	22.77
2023-09	23.45	22.70	24.20	22.60	-0.40	22.97
2023-08	22.60	23.30	23.80	21.90	0.80	22.57
2023-07	22.45	22.50	22.80	22.10	0.15	22.48
2023-06	22.70	22.45	23.00	22.00	-0.20	22.54
2023-05	22.10	22.65	23.95	21.70	0.50	22.49
2023-04	22.20	22.15	23.70	21.60	-0.45	22.21
2023-03	23.30	22.60	26.85	22.30	-0.80	23.57
2023-02	22.00	23.40	24.05	21.75	1.45	22.49
2023-01	20.75	21.95	24.50	20.65	1.20	21.57
2022-12	22.45	20.75	22.80	20.55	-0.75	21.40
2022-11	21.60	21.50	24.00	20.55	0.15	21.81
2022-10	19.35	21.35	24.30	19.00	2.00	20.11
2022-09	19.65	19.35	20.10	18.85	-0.65	19.72
2022-08	19.50	20.00	20.40	19.05	0.55	19.79
2022-07	19.60	19.45	20.25	18.05	0.10	19.23
2022-06	21.50	19.35	21.70	18.20	-2.30	20.11
2022-05	22.15	21.50	22.40	21.00	-0.75	21.67
2022-04	23.80	22.25	24.15	22.15	-1.60	23.40
2022-03	22.05	23.85	24.10	21.60	2.05	22.70
2022-02	22.30	21.80	22.80	21.60	-0.50	22.02
2022-01	23.50	22.30	23.85	22.30	-1.15	23.07
2021-12	23.35	23.45	24.70	23.10	-0.10	23.67
2021-11	22.30	23.55	25.00	21.90	-1.05	22.81
2021-10	22.20	22.40	23.10	21.80	-0.30	22.28
2021-09	22.30	22.70	23.50	21.65	0.40	22.47
2021-08	23.25	22.30	23.60	21.60	-0.90	22.63
2021-07	25.00	23.45	25.00	23.05	-1.40	23.94
2021-06	24.00	24.85	26.50	23.80	0.90	24.70
2021-05	25.10	23.95	26.05	20.55	-1.35	24.14
2021-04	25.10	25.30	26.40	24.80	-0.30	25.38
2021-03	26.25	25.45	26.85	25.05	-0.75	25.93
2021-02	24.70	26.20	27.10	24.50	1.40	25.90
2021-01	28.50	25.00	28.50	25.00	-3.50	26.95
2020-12	28.60	28.50	29.25	27.00	-0.10	28.09
2020-11	26.00	28.60	28.90	19.60	2.95	27.34
2020-10	28.30	26.00	28.65	26.00	-2.30	27.33
2020-09	29.30	28.30	30.00	26.55	-1.25	28.85
2020-08	41.90	29.55	42.50	29.20	-4.15	38.57
2020-07	36.95	41.70	42.80	36.70	5.10	38.59
2020-06	36.90	36.60	39.30	35.20	-0.10	36.82
2020-05	36.40	36.70	36.95	34.00	-0.10	35.52
2020-04	30.70	36.80	38.60	30.45	6.45	34.33
2020-03	32.25	30.35	34.90	24.95	-2.00	30.71
2020-02	31.00	32.35	34.40	30.30	1.35	32.82
2020-01	33.55	31.00	33.70	30.45	-2.40	31.83
2019-12	29.85	33.40	35.80	29.00	5.65	31.64
2019-11	28.75	29.55	30.90	27.40	0.80	28.68
2019-10	29.00	28.75	29.85	26.85	-0.55	28.54
2019-09	29.75	29.30	30.75	28.90	0.10	29.48
2019-08	27.60	29.20	31.60	24.40	1.30	28.71
2019-07	31.40	27.90	32.85	26.45	-3.55	31.15
2019-06	30.80	31.45	32.40	30.65	0.85	31.46
2019-05	33.40	30.60	35.80	29.60	-3.30	31.62
2019-04	32.05	33.90	36.00	29.35	2.20	31.33
2019-03	30.80	31.70	32.80	27.30	0.90	29.65
2019-02	32.70	30.80	34.50	30.55	-1.90	32.15
2019-01	33.80	32.70	35.40	32.15	-0.85	33.01
2018-12	34.00	33.55	39.50	31.30	2.70	33.96
2018-11	32.50	33.55	37.50	30.05	1.20	33.13
2018-10	31.20	32.35	39.40	23.85	3.05	31.50
2018-09	27.55	30.30	31.60	25.15	3.10	27.26
2018-08	31.00	27.20	32.80	24.30	-3.55	28.74
2018-07	39.90	30.75	39.90	30.00	-8.95	33.93
2018-06	37.85	39.70	44.80	37.60	2.15	41.20
2018-05	49.75	37.55	54.50	37.20	-12.20	44.97
2018-04	28.50	49.75	49.75	28.50	21.60	40.16
2018-03	23.40	28.15	29.80	21.05	4.55	25.32
2018-02	20.60	23.60	27.40	19.85	3.35	22.14
2018-01	20.65	20.25	21.50	20.10	-0.40	20.60
2017-12	19.30	20.65	21.10	18.80	1.25	20.07
2017-11	19.80	19.40	20.00	19.05	-0.45	19.64
2017-10	20.10	19.85	21.70	19.80	-0.25	20.12
2017-09	21.30	20.10	21.35	19.80	-0.80	20.33
2017-08	22.70	20.90	22.85	20.25	-1.65	21.39
2017-07	22.00	22.70	24.45	21.80	0.70	22.70
2017-06	23.70	22.00	24.00	19.50	-1.00	21.86
2017-05	19.70	23.80	25.20	17.30	4.10	19.87
2017-04	20.50	19.70	21.70	19.00	-0.90	19.84
2017-03	24.75	20.60	26.70	19.75	-3.90	23.78
2017-02	20.65	24.50	27.40	19.80	5.40	24.14
2017-01	15.70	19.10	19.10	15.25	3.35	16.17
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平