神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	92,000	5,918	15.55	73,447	79.83	24	5	2	1	16	74.52	22.80
20231124	92,000	5,926	15.52	73,431	79.82	24	5	2	1	16	74.52	23.00
20231117	92,000	5,930	15.51	73,413	79.80	24	5	2	1	16	74.52	22.80
20231110	92,000	5,951	15.46	73,403	79.79	24	5	2	1	16	74.52	22.40
20231103	92,000	5,964	15.43	73,388	79.77	24	5	2	1	16	74.52	22.75
20231027	92,000	5,977	15.39	73,386	79.77	24	5	2	1	16	74.52
20231020	92,000	5,990	15.36	73,376	79.76	24	5	2	1	16	74.53	22.70
20231013	92,000	5,998	15.34	73,362	79.74	24	5	2	1	16	74.53	22.65
20231006	92,000	6,006	15.32	73,361	79.74	24	5	2	1	16	74.53	22.70
20230928	92,000	6,015	15.30	73,353	79.73	24	5	2	1	16	74.53	22.70
20230922	92,000	6,012	15.30	72,908	79.25	23	4	2	1	16	74.53	22.70
20230915	92,000	6,018	15.29	72,909	79.25	23	4	2	1	16	74.53	23.10
20230908	92,000	6,018	15.29	72,910	79.25	23	4	2	1	16	74.53	22.90
20230901	92,000	6,025	15.27	72,907	79.25	23	4	2	1	16	74.53	23.60
20230825	92,000	6,053	15.20	72,906	79.25	23	4	2	1	16	74.52	22.85
20230818	92,000	6,066	15.17	72,906	79.25	23	4	2	1	16	74.52	22.40
20230811	92,000	6,089	15.11	72,902	79.24	23	4	2	1	16	74.52	22.15
20230804	92,000	6,095	15.09	72,854	79.19	23	4	2	1	16	74.47	22.25
20230728	92,000	6,111	15.05	72,839	79.17	23	4	2	1	16	74.47	22.35
20230721	92,000	6,124	15.02	72,829	79.16	23	4	2	1	16	74.47	22.50
20230714	92,000	6,169	14.91	72,818	79.15	23	4	2	1	16	74.47	22.70
20230707	92,000	6,177	14.89	72,810	79.14	23	4	2	1	16	74.48	22.35
20230630	92,000	6,199	14.84	72,804	79.14	23	4	2	1	16	74.48	22.45
20230621	92,000	6,216	14.80	72,806	79.14	23	4	2	1	16	74.48	22.60
20230616	92,000	6,198	14.84	72,785	79.11	23	5	1	1	16	74.48	22.25
20230609	92,000	6,184	14.88	72,760	79.09	23	5	1	1	16	74.47	22.80
20230602	92,000	6,181	14.88	72,750	79.08	23	5	1	1	16	74.48	22.75
20230526	92,000	6,188	14.87	72,746	79.07	23	5	1	1	16	74.48	22.45
20230519	92,000	6,187	14.87	72,746	79.07	23	5	1	1	16	74.48	23.15
20230512	92,000	6,151	14.96	72,742	79.07	23	5	1	1	16	74.47	22.20
20230505	92,000	6,119	15.04	72,743	79.07	23	5	1	1	16	74.48	21.90
20230428	92,000	6,114	15.05	72,737	79.06	23	5	1	1	16	74.48	22.15
20230421	92,000	6,099	15.08	72,729	79.05	23	5	1	1	16	74.48	21.90
20230414	92,000	6,101	15.08	72,724	79.05	23	5	1	1	16	74.48	22.45
20230407	92,000	6,088	15.11	72,723	79.05	23	5	1	1	16	74.48	23.05
20230331	92,000	6,087	15.11	72,720	79.04	23	5	1	1	16	74.49	22.60
20230324	92,000	6,090	15.11	72,709	79.03	23	5	1	1	16	74.48	23.55
20230317	92,000	6,113	15.05	72,707	79.03	23	5	1	1	16	74.48	22.60
20230310	92,000	6,121	15.03	72,655	78.97	23	5	1	1	16	74.48	24.40
20230303	92,000	6,114	15.05	72,639	78.95	23	5	1	1	16	74.47	24.90
20230224	92,000	6,118	15.04	72,627	78.94	23	5	1	1	16	74.47	23.40
20230217	92,000	6,139	14.99	72,627	78.94	23	5	1	1	16	74.47	22.75
20230210	92,000	6,156	14.94	72,627	78.94	23	5	1	1	16	74.47	22.05
20230203	92,000	6,171	14.91	72,643	78.96	23	5	1	1	16	74.49	22.10
20230117	92,000	6,197	14.85	72,634	78.95	23	5	1	1	16	74.48	21.90
20230113	92,000	6,125	15.02	72,613	78.93	23	5	1	1	16	74.47	23.15
20230106	92,000	6,131	15.01	72,609	78.92	23	5	1	1	16	74.46	21.25
20221230	92,000	6,135	15.00	72,603	78.92	23	5	1	1	16	74.46	20.75
20221223	92,000	6,131	15.01	72,583	78.89	23	5	1	1	16	74.46	21.00
20221216	92,000	6,137	14.99	72,561	78.87	23	5	1	1	16	74.46	21.20
20221209	92,000	6,136	14.99	72,547	78.86	23	5	1	1	16	74.46	21.60
20221202	92,000	6,140	14.98	72,532	78.84	23	5	1	1	16	74.45	21.90
20221125	92,000	6,157	14.94	72,530	78.84	23	5	1	1	16	74.45	21.75
20221118	92,000	6,164	14.93	72,525	78.83	23	5	1	1	16	74.45	21.90
20221111	92,000	6,170	14.91	72,531	78.84	23	5	1	1	16	74.46	23.30
20221104	92,000	6,199	14.84	72,499	78.80	23	5	1	1	16	74.46	21.05
20221028	92,000	6,192	14.86	72,036	78.30	22	4	1	1	16	74.46	21.35
20221021	92,000	6,099	15.08	72,533	78.84	23	5	1	1	16	74.46	19.80
20221014	92,000	6,109	15.06	72,553	78.86	23	5	1	1	16	74.46	19.15
20221007	92,000	6,114	15.05	72,530	78.84	23	5	1	1	16	74.46	19.35
20220930	92,000	6,130	15.01	72,123	78.39	22	4	1	1	16	74.46	19.35
20220923	92,000	6,132	15.00	72,126	78.40	22	4	1	1	16	74.46	19.85
20220916	92,000	6,138	14.99	72,123	78.39	22	4	1	1	16	74.46	19.85
20220908	92,000	6,149	14.96	72,123	78.39	22	4	1	1	16	74.46	19.95
20220902	92,000	6,148	14.96	72,124	78.40	22	4	1	1	16	74.46	19.85
20220826	92,000	6,147	14.97	72,132	78.40	22	4	1	1	16	74.47	19.95
20220819	92,000	6,150	14.96	72,132	78.40	22	4	1	1	16	74.47	19.95
20220812	92,000	6,154	14.95	72,120	78.39	22	4	1	1	16	74.47	19.90
20220805	92,000	6,156	14.94	72,119	78.39	22	4	1	1	16	74.47	20.10
20220729	92,000	6,166	14.92	72,119	78.39	22	4	1	1	16	74.47	19.45
20220722	92,000	6,176	14.90	72,119	78.39	22	4	1	1	16	74.47	18.35
20220715	92,000	6,178	14.89	72,120	78.39	22	4	1	1	16	74.47	19.20
20220708	92,000	6,188	14.87	72,121	78.39	22	4	1	1	16	74.47	19.35
20220701	92,000	6,190	14.86	72,117	78.39	22	4	1	1	16	74.46	19.25
20220624	92,000	6,209	14.82	72,112	78.38	22	4	1	1	16	74.46	19.90
20220617	92,000	6,208	14.82	72,112	78.38	22	4	1	1	16	74.46	19.30
20220610	92,000	6,211	14.81	72,098	78.37	22	4	1	1	16	74.46	20.70
20220602	92,000	6,212	14.81	72,096	78.37	22	4	1	1	16	74.46	21.65
20220527	92,000	6,215	14.80	72,096	78.37	22	4	1	1	16	74.46	21.50
20220520	92,000	6,228	14.77	72,079	78.35	22	4	1	1	16	74.45	21.30
20220513	92,000	6,236	14.75	71,723	77.96	22	4	1	1	16	74.08	21.40
20220506	92,000	6,236	14.75	71,722	77.96	22	4	1	1	16	74.08	21.85
20220429	92,000	6,241	14.74	71,721	77.96	22	4	1	1	16	74.08	22.25
20220422	92,000	6,241	14.74	71,721	77.96	22	4	1	1	16	74.08	23.20
20220415	92,000	6,249	14.72	71,723	77.96	22	4	1	1	16	74.08	23.85
20220408	92,000	6,276	14.66	71,743	77.98	22	4	1	1	16	74.08	23.80
20220401	92,000	6,281	14.65	71,754	77.99	22	4	1	1	16	74.07	23.80
20220325	92,000	6,305	14.59	71,784	78.03	22	4	1	1	16	74.07	23.80
20220318	92,000	6,339	14.51	71,825	78.07	22	4	1	1	16	74.07	23.00
20220311	92,000	6,366	14.45	71,818	78.06	22	4	1	1	16	74.08	21.80
20220304	92,000	6,377	14.43	71,844	78.09	22	4	1	1	16	74.10	21.90
20220225	92,000	6,376	14.43	71,850	78.10	22	4	1	1	16	74.11	21.80
20220218	92,000	6,374	14.43	71,852	78.10	22	4	1	1	16	74.11	22.10
20220211	92,000	6,383	14.41	71,854	78.10	22	4	1	1	16	74.11	21.95
20220126	92,000	6,393	14.39	71,868	78.12	22	4	1	1	16	74.13	22.30
20220121	92,000	6,396	14.38	71,882	78.13	22	4	1	1	16	74.15	22.60
20220114	92,000	6,405	14.36	71,881	78.13	22	4	1	1	16	74.15	22.80
20220107	92,000	6,414	14.34	71,885	78.14	22	4	1	1	16	74.15	23.35
20211230	92,000	6,426	14.32	71,865	78.11	22	4	1	1	16	74.13	23.45
20211224	92,000	6,435	14.30	71,865	78.11	22	4	1	1	16	74.13	23.40
20211217	92,000	6,448	14.27	71,867	78.12	22	4	1	1	16	74.13	23.50
20211210	92,000	6,465	14.23	71,872	78.12	22	4	1	1	16	74.14	23.65
20211203	92,000	6,479	14.20	71,842	78.09	22	4	1	1	16	74.12	23.55
20211126	92,000	6,495	14.16	71,800	78.04	22	4	1	1	16	74.08	23.55
20211119	92,000	6,484	14.19	71,816	78.06	22	4	1	1	16	74.09	25.00
20211112	92,000	6,504	14.15	71,569	77.79	22	4	1	1	16	73.83	22.45
20211105	92,000	6,519	14.11	71,546	77.77	22	4	1	1	16	73.82	22.05
20211029	92,000	6,520	14.11	71,543	77.76	22	4	1	1	16	73.82	22.40
20211022	92,000	6,520	14.11	71,542	77.76	22	4	1	1	16	73.82	22.75
20211015	92,000	6,530	14.09	71,538	77.76	22	4	1	1	16	73.82	22.00
20211008	92,000	6,550	14.05	71,535	77.76	22	4	1	1	16	73.82	22.55
20211001	92,000	6,558	14.03	71,504	77.72	22	4	1	1	16	73.78	22.60
20210924	92,000	6,563	14.02	71,492	77.71	22	4	1	1	16	73.77	22.75
20210917	92,000	6,571	14.00	71,464	77.68	22	4	1	1	16	73.74	22.85
20210910	92,000	6,590	13.96	71,371	77.58	22	4	1	1	16	73.64	21.80
20210903	92,000	6,609	13.92	71,376	77.58	22	4	1	1	16	73.64	22.10
20210827	92,000	6,638	13.86	71,333	77.54	22	4	1	2	15	72.55	21.85
20210820	92,000	6,657	13.82	71,259	77.46	22	4	1	2	15	72.55	22.30
20210813	92,000	6,667	13.80	71,206	77.40	22	4	1	2	15	72.57	22.65
20210806	92,000	6,685	13.76	71,166	77.35	22	5	0	2	15	72.56	23.10
20210730	92,000	6,714	13.70	71,122	77.31	22	5	1	1	15	72.56	23.45
20210723	92,000	6,739	13.65	70,636	76.78	23	4	2	1	16	71.90	23.25
20210716	92,000	6,760	13.61	70,604	76.74	23	4	2	1	16	71.90	23.70
20210709	92,000	6,794	13.54	70,504	76.63	23	4	2	1	16	71.90	24.45
20210702	92,000	6,824	13.48	70,297	76.41	23	5	1	1	16	71.81	24.70
20210625	92,000	6,847	13.44	70,293	76.41	23	5	1	1	16	71.81	24.45
20210618	92,000	6,868	13.40	70,273	76.38	23	5	1	1	16	71.81	24.70
20210611	92,000	6,885	13.36	70,267	76.38	23	5	1	0	17	72.89	25.00
20210604	92,000	6,933	13.27	70,100	76.20	23	5	1	0	17	72.74	24.45
20210528	92,000	6,941	13.25	69,984	76.07	23	5	1	0	17	72.63	24.40
20210521	92,000	6,965	13.21	69,955	76.04	23	5	1	0	17	72.60	23.95
20210514	92,000	7,034	13.08	69,701	75.76	23	5	1	0	17	72.35	22.60
20210507	92,000	7,051	13.05	69,255	75.28	22	4	1	0	17	72.35	25.20
20210429	92,000	7,092	12.97	69,210	75.23	22	4	1	0	17	72.30	25.30
20210423	92,000	7,132	12.90	69,148	75.16	22	4	1	0	17	72.25	25.35
20210416	92,000	7,171	12.83	69,141	75.15	22	4	1	0	17	72.25	25.10
20210409	92,000	7,170	12.83	68,712	74.69	21	3	1	0	17	72.25	24.85
20210401	92,000	7,181	12.81	68,691	74.66	21	3	1	0	17	72.26	25.10
20210326	92,000	7,194	12.79	68,697	74.67	21	3	1	0	17	72.27	25.80
20210319	92,000	7,180	12.81	68,697	74.67	21	3	1	0	17	72.27	25.70
20210312	92,000	7,191	12.79	68,697	74.67	21	3	1	0	17	72.27	26.10
20210305	92,000	7,184	12.81	68,698	74.67	21	3	1	0	17	72.27	26.25
20210226	92,000	7,177	12.82	68,672	74.64	21	3	1	0	17	72.25	26.20
20210219	92,000	7,187	12.80	68,718	74.69	21	3	1	0	17	72.30	26.25
20210209	92,000	7,190	12.80	68,710	74.68	21	3	1	0	17	72.30	25.60
20210205	92,000	7,189	12.80	68,710	74.68	21	3	1	0	17	72.30	25.60
20210129	92,000	7,192	12.79	68,695	74.67	21	3	1	0	17	72.30	25.00
20210122	92,000	7,212	12.76	68,680	74.65	21	3	1	0	17	72.30	26.25
20210115	92,000	7,233	12.72	68,681	74.65	21	3	1	0	17	72.30	26.90
20210108	92,000	7,245	12.70	68,633	74.60	21	3	1	0	17	72.25	27.70
20201231	92,000	7,261	12.67	68,550	74.51	21	4	0	0	17	72.19	28.50
20201225	92,000	7,310	12.59	68,422	74.37	21	4	0	0	17	72.16	28.25
20201218	92,000	7,340	12.53	68,311	74.25	21	4	0	0	17	72.10	27.95
20201211	92,000	7,377	12.47	67,789	73.68	20	3	0	0	17	72.00	27.25
20201204	92,000	7,428	12.39	67,661	73.54	20	3	0	0	17	71.87	28.45
20201127	92,000	7,467	12.32	67,567	73.44	20	3	0	0	17	71.76	28.70
20201120	92,000	7,507	12.26	67,267	73.12	20	3	0	1	16	70.56	28.45
20201113	92,000	7,546	12.19	67,066	72.90	20	3	1	0	16	70.56	28.10
20201106	92,000	7,560	12.17	67,030	72.86	20	4	0	0	16	70.56	26.20
20201030	92,000	7,567	12.16	67,035	72.86	20	4	0	0	16	70.57	26.00
20201023	92,000	7,565	12.16	67,029	72.86	20	4	0	0	16	70.56	26.80
20201016	92,000	7,588	12.12	67,032	72.86	20	4	0	0	16	70.57	27.45
20201008	92,000	7,610	12.09	67,001	72.83	20	4	0	0	16	70.57	28.25
20200930	92,000	7,617	12.08	67,048	72.88	20	4	0	0	16	70.70	28.30
20200925	92,000	7,648	12.03	67,042	72.87	19	3	0	0	16	71.16	27.65
20200918	92,000	7,651	12.02	67,135	72.97	19	3	0	0	16	71.23	29.50
20200911	92,000	7,704	11.94	67,038	72.87	19	3	0	0	16	71.23	28.80
20200904	92,000	7,726	11.91	66,577	72.37	18	2	0	0	16	71.27	28.95
20200828	92,000	7,678	11.98	67,869	73.77	20	3	1	0	16	71.32	30.00
20200821	92,000	7,329	12.55	67,624	73.50	20	2	2	0	16	70.68	39.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.32	5.29	2.62	1.05	1.20	1.23	0.82	0.69	2.73	3.10	1.07	2.57	1.68	1.05	74.52
20231124	0.32	5.30	2.62	1.05	1.22	1.17	0.86	0.69	2.74	3.10	1.07	2.57	1.66	1.05	74.52
20231117	0.32	5.31	2.62	1.06	1.20	1.19	0.86	0.74	2.69	3.10	1.07	2.57	1.64	1.05	74.52
20231110	0.32	5.35	2.62	1.05	1.20	1.22	0.82	0.74	2.68	3.10	1.07	2.57	1.63	1.05	74.52
20231103	0.32	5.36	2.63	1.05	1.24	1.17	0.78	0.79	2.67	3.10	1.07	2.57	1.61	1.05	74.52
20231027	0.32	5.37	2.63	1.06	1.22	1.20	0.75	0.74	2.73	3.09	1.07	2.58	1.60	1.05	74.52
20231020	0.32	5.38	2.65	1.04	1.22	1.23	0.75	0.79	2.78	2.97	1.07	2.58	1.58	1.05	74.52
20231013	0.32	5.38	2.67	1.04	1.25	1.14	0.78	0.84	2.76	2.97	1.06	2.58	1.57	1.05	74.52
20231006	0.32	5.41	2.66	1.04	1.24	1.14	0.78	0.84	2.76	2.97	1.06	2.58	1.57	1.05	74.52
20230928	0.32	5.42	2.68	1.03	1.22	1.14	0.78	0.84	2.76	2.96	1.06	2.58	1.56	1.05	74.52
20230922	0.32	5.43	2.66	1.02	1.23	1.14	0.78	0.79	2.89	2.96	1.49	2.10	1.55	1.05	74.52
20230915	0.32	5.41	2.68	1.02	1.18	1.22	0.74	0.73	2.95	2.95	1.48	2.10	1.55	1.05	74.52
20230908	0.32	5.41	2.70	1.00	1.22	1.17	0.74	0.68	3.03	2.96	1.46	2.10	1.55	1.05	74.52
20230901	0.32	5.44	2.68	1.08	1.18	1.14	0.78	0.64	2.76	3.25	1.44	2.10	1.55	1.05	74.52
20230825	0.32	5.50	2.71	1.04	1.18	1.21	0.78	0.64	2.93	3.02	1.38	2.10	1.55	1.05	74.52
20230818	0.32	5.53	2.73	1.03	1.18	1.24	0.81	0.64	2.75	3.12	1.34	2.10	1.55	1.05	74.52
20230811	0.32	5.56	2.70	1.08	1.20	1.21	0.78	0.68	2.75	3.11	1.30	2.10	1.55	1.05	74.52
20230804	0.32	5.58	2.71	1.03	1.20	1.23	0.78	0.78	2.69	3.11	1.30	2.11	1.54	1.05	74.47
20230728	0.32	5.61	2.74	1.03	1.20	1.21	0.78	0.77	2.69	3.11	1.30	2.11	1.52	1.05	74.47
20230721	0.32	5.62	2.76	1.06	1.16	1.20	0.90	0.78	2.79	3.13	1.06	2.12	1.50	1.05	74.47
20230714	0.32	5.71	2.76	1.07	1.17	1.20	0.90	0.78	3.00	2.83	1.06	2.12	1.49	1.05	74.47
20230707	0.32	5.74	2.77	1.03	1.20	1.21	0.90	0.69	2.86	3.03	1.05	2.12	1.47	1.05	74.47
20230630	0.32	5.78	2.76	1.06	1.14	1.23	0.90	0.69	2.85	3.04	1.04	2.12	1.47	1.05	74.47
20230621	0.32	5.81	2.80	1.05	1.16	1.24	0.83	0.69	2.84	3.04	1.04	2.12	1.46	1.06	74.47
20230616	0.32	5.79	2.79	1.06	1.20	1.24	0.83	0.69	2.67	3.20	1.04	2.77	0.79	1.06	74.47
20230609	0.32	5.79	2.78	1.08	1.17	1.24	0.79	0.69	2.77	3.20	1.04	2.75	0.79	1.06	74.47
20230602	0.32	5.76	2.80	1.10	1.10	1.29	0.79	0.64	2.84	3.20	1.04	2.74	0.79	1.06	74.48
20230526	0.32	5.75	2.87	1.05	1.10	1.29	0.79	0.58	2.91	3.18	1.04	2.73	0.79	1.06	74.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	22.80	23.10	23.10	22.60	0.15	22.88	84	-
2023-11	22.70	22.95	23.25	22.05	0.30	22.81	254	-
2023-10	22.75	22.65	23.30	22.55	0.05	22.77	245	-
2023-09	23.45	22.70	24.20	22.60	-0.40	22.97	459	0.50
2023-08	22.60	23.30	23.80	21.90	0.80	22.57	923	1.00
2023-07	22.45	22.50	22.80	22.10	0.15	22.48	846	0.92
2023-06	22.70	22.45	23.00	22.00	-0.20	22.54	863	0.94
2023-05	22.10	22.65	23.95	21.70	0.50	22.49	1,121	1.22
2023-04	22.20	22.15	23.70	21.60	-0.45	22.21	835	0.91
2023-03	23.30	22.60	26.85	22.30	-0.80	23.57	3,965	4.31
2023-02	22.00	23.40	24.05	21.75	1.45	22.49	1,373	1.49
2023-01	20.75	21.95	24.50	20.65	1.20	21.57	3,228	3.51
2022-12	22.45	20.75	22.80	20.55	-0.75	21.40	653	0.71
2022-11	21.60	21.50	24.00	20.55	0.15	21.81	2,214	2.41
2022-10	19.35	21.35	24.30	19.00	2.00	20.11	5,106	5.55
2022-09	19.65	19.35	20.10	18.85	-0.65	19.72	336	-
2022-08	19.50	20.00	20.40	19.05	0.55	19.79	389	-
2022-07	19.60	19.45	20.25	18.05	0.10	19.23	524	0.57
2022-06	21.50	19.35	21.70	18.20	-2.30	20.11	609	0.66
2022-05	22.15	21.50	22.40	21.00	-0.75	21.67	295	-
2022-04	23.80	22.25	24.15	22.15	-1.60	23.40	526	0.57
2022-03	22.05	23.85	24.10	21.60	2.05	22.70	950	1.03
2022-02	22.30	21.80	22.80	21.60	-0.50	22.02	408	-
2022-01	23.50	22.30	23.85	22.30	-1.15	23.07	512	0.56
2021-12	23.35	23.45	24.70	23.10	-0.10	23.67	618	0.67
2021-11	22.30	23.55	25.00	21.90	-1.05	22.81	898	0.98
2021-10	22.20	22.40	23.10	21.80	-0.30	22.28	432	-
2021-09	22.30	22.70	23.50	21.65	0.40	22.47	504	0.55
2021-08	23.25	22.30	23.60	21.60	-0.90	22.63	735	0.80
2021-07	25.00	23.45	25.00	23.05	-1.40	23.94	1,592	1.73
2021-06	24.00	24.85	26.50	23.80	0.90	24.70	1,536	1.67
2021-05	25.10	23.95	26.05	20.55	-1.35	24.14	2,956	3.21
2021-04	25.10	25.30	26.40	24.80	-0.30	25.38	2,217	2.41
2021-03	26.25	25.45	26.85	25.05	-0.75	25.93	1,208	1.31
2021-02	24.70	26.20	27.10	24.50	1.40	25.90	826	0.90
2021-01	28.50	25.00	28.50	25.00	-3.50	26.95	1,477	1.61
2020-12	28.60	28.50	29.25	27.00	-0.10	28.09	3,155	3.43
2020-11	26.00	28.60	28.90	19.60	2.95	27.34	2,509	2.73
2020-10	28.30	26.00	28.65	26.00	-2.30	27.33	1,769	1.92
2020-09	29.30	28.30	30.00	26.55	-1.25	28.85	6,381	6.94
2020-08	41.90	29.55	42.50	29.20	-4.15	38.57	16,933	18.41
2020-07	36.95	41.70	42.80	36.70	5.10	38.59	26,006	28.27
2020-06	36.90	36.60	39.30	35.20	-0.10	36.82	16,904	18.37
2020-05	36.40	36.70	36.95	34.00	-0.10	35.52	16,074	17.47
2020-04	30.70	36.80	38.60	30.45	6.45	34.33	29,578	32.15
2020-03	32.25	30.35	34.90	24.95	-2.00	30.71	12,651	13.75
2020-02	31.00	32.35	34.40	30.30	1.35	32.82	8,166	8.88
2020-01	33.55	31.00	33.70	30.45	-2.40	31.83	4,644	5.05
2019-12	29.85	33.40	35.80	29.00	5.65	31.64	13,702	14.89
2019-11	28.75	29.55	30.90	27.40	0.80	28.68	2,865	3.11
2019-10	29.00	28.75	29.85	26.85	-0.55	28.54	2,690	2.92
2019-09	29.75	29.30	30.75	28.90	0.10	29.48	3,624	3.94
2019-08	27.60	29.20	31.60	24.40	1.30	28.71	14,862	16.15
2019-07	31.40	27.90	32.85	26.45	-3.55	31.15	5,620	6.11
2019-06	30.80	31.45	32.40	30.65	0.85	31.46	1,974	2.15
2019-05	33.40	30.60	35.80	29.60	-3.30	31.62	13,036	14.17
2019-04	32.05	33.90	36.00	29.35	2.20	31.33	18,608	20.23
2019-03	30.80	31.70	32.80	27.30	0.90	29.65	7,169	7.79
2019-02	32.70	30.80	34.50	30.55	-1.90	32.15	2,976	3.24
2019-01	33.80	32.70	35.40	32.15	-0.85	33.01	4,433	4.82
2018-12	34.00	33.55	39.50	31.30	2.70	33.96	20,187	21.94
2018-11	32.50	33.55	37.50	30.05	1.20	33.13	22,173	24.10
2018-10	31.20	32.35	39.40	23.85	3.05	31.50	38,311	41.64
2018-09	27.55	30.30	31.60	25.15	3.10	27.26	14,499	15.76
2018-08	31.00	27.20	32.80	24.30	-3.55	28.74	26,508	28.81
2018-07	39.90	30.75	39.90	30.00	-8.95	33.93	8,505	9.24
2018-06	37.85	39.70	44.80	37.60	2.15	41.20	18,186	19.77
2018-05	49.75	37.55	54.50	37.20	-12.20	44.97	49,227	53.51
2018-04	28.50	49.75	49.75	28.50	21.60	40.16	47,363	51.48
2018-03	23.40	28.15	29.80	21.05	4.55	25.32	28,526	31.01
2018-02	20.60	23.60	27.40	19.85	3.35	22.14	24,689	26.84
2018-01	20.65	20.25	21.50	20.10	-0.40	20.60	1,937	2.11
2017-12	19.30	20.65	21.10	18.80	1.25	20.07	2,275	2.47
2017-11	19.80	19.40	20.00	19.05	-0.45	19.64	1,061	1.15
2017-10	20.10	19.85	21.70	19.80	-0.25	20.12	2,258	2.45
2017-09	21.30	20.10	21.35	19.80	-0.80	20.33	1,833	1.99
2017-08	22.70	20.90	22.85	20.25	-1.65	21.39	3,005	3.27
2017-07	22.00	22.70	24.45	21.80	0.70	22.70	8,643	9.39
2017-06	23.70	22.00	24.00	19.50	-1.00	21.86	14,909	16.21
2017-05	19.70	23.80	25.20	17.30	4.10	19.87	13,340	14.50
2017-04	20.50	19.70	21.70	19.00	-0.90	19.84	2,800	3.04
2017-03	24.75	20.60	26.70	19.75	-3.90	23.78	9,107	9.90
2017-02	20.65	24.50	27.40	19.80	5.40	24.14	33,131	36.01
2017-01	15.70	19.10	19.10	15.25	3.35	16.17	10,294	11.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平