神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	839,988	32,298	26.01	731,675	87.11	137	30	14	14	79	82.62	33.40
20250411	839,988	32,262	26.04	730,870	87.01	136	29	14	14	79	82.58	32.90
20250402	839,988	32,302	26.00	731,106	87.04	137	30	15	13	79	82.55	39.15
20250328	839,988	32,259	26.04	732,881	87.25	138	31	12	16	79	82.66	40.30
20250321	839,988	32,274	26.03	731,893	87.13	138	30	13	15	80	82.58	41.85
20250314	839,988	32,248	26.05	732,872	87.25	140	32	14	15	79	82.50	40.90
20250307	839,988	32,244	26.05	733,030	87.27	141	31	14	17	79	82.38	40.65
20250227	839,988	32,282	26.02	732,205	87.17	139	28	15	17	79	82.35	42.00
20250221	839,988	32,306	26.00	731,101	87.04	139	28	15	18	78	82.15	41.60
20250214	839,988	32,306	26.00	730,635	86.98	138	27	15	17	79	82.25	39.50
20250207	839,988	32,316	25.99	731,268	87.06	138	29	14	17	78	82.24	38.35
20250122	839,988	32,309	26.00	730,901	87.01	137	30	14	17	76	82.13	39.50
20250117	839,988	32,351	25.96	731,153	87.04	138	31	16	16	75	81.98	37.30
20250110	839,988	32,374	25.95	731,678	87.11	139	29	16	16	78	82.28	36.75
20250103	839,988	32,397	25.93	731,576	87.09	137	28	15	16	78	82.38	39.00
20241227	839,988	32,411	25.92	731,612	87.10	137	30	12	16	79	82.50	39.20
20241220	839,988	32,369	25.95	732,626	87.22	136	28	14	14	80	82.79	39.05
20241213	839,988	32,433	25.90	731,226	87.05	122	27	11	10	74	83.42	39.45
20241206	839,988	32,505	25.84	732,038	87.15	124	29	11	11	73	83.29	40.80
20241129	839,988	32,577	25.78	732,632	87.22	126	31	10	14	71	83.02	41.25
20241122	839,988	32,559	25.80	734,342	87.42	129	31	12	13	73	83.16	42.25
20241115	839,988	32,485	25.86	734,463	87.44	130	31	13	13	73	83.06	40.75
20241108	839,988	32,498	25.85	734,395	87.43	130	31	13	13	73	83.09	40.40
20241101	839,988	32,449	25.89	733,850	87.36	127	28	16	11	72	83.20	40.20
20241025	839,988	32,484	25.86	734,266	87.41	129	28	16	12	73	83.17	38.90
20241018	839,988	32,527	25.82	734,444	87.44	129	27	13	14	75	83.22	39.40
20241011	839,988	32,562	25.80	733,903	87.37	129	28	13	10	78	83.54	38.70
20241004	839,988	32,589	25.78	733,805	87.36	128	28	13	13	74	83.18	39.00
20240927	839,988	32,596	25.77	734,103	87.39	129	28	16	11	74	83.19	39.90
20240920	839,988	32,710	25.68	732,453	87.20	125	26	15	11	73	83.19	40.80
20240913	839,988	32,754	25.65	732,017	87.15	126	29	15	11	71	83.00	41.75
20240906	839,988	32,798	25.61	732,632	87.22	126	29	15	10	72	83.17	44.75
20240830	839,988	32,789	25.62	732,107	87.16	121	27	15	10	69	83.19	48.65
20240823	839,988	32,876	25.55	731,465	87.08	121	28	13	9	71	83.31	46.25
20240816	839,988	32,802	25.61	733,194	87.29	121	26	12	11	72	83.52	50.40
20240809	839,988	32,790	25.62	735,371	87.55	123	27	14	12	70	83.43	48.20
20240802	839,988	32,925	25.51	738,483	87.92	123	27	16	8	72	84.13	53.40
20240726	839,988	32,703	25.69	737,506	87.80	124	31	15	7	71	83.91	54.10
20240719	839,988	32,895	25.54	736,787	87.71	123	31	12	11	69	83.64	53.80
20240712	839,988	33,070	25.40	736,480	87.68	125	33	14	10	68	83.42	53.30
20240705	839,988	33,325	25.21	732,342	87.18	120	32	14	10	64	82.95	49.25
20240628	839,988	33,509	25.07	731,796	87.12	119	29	16	10	64	82.91	48.30
20240621	839,988	33,583	25.01	732,305	87.18	120	32	13	10	65	83.08	47.70
20240614	839,988	33,398	25.15	732,902	87.25	125	33	14	11	67	82.91	48.50
20240607	839,988	33,333	25.20	733,424	87.31	123	33	18	7	65	83.04	48.30
20240531	839,988	33,156	25.33	734,256	87.41	127	35	18	8	66	82.94	49.70
20240524	839,988	33,293	25.23	733,941	87.38	127	37	17	8	65	82.82	47.20
20240517	839,988	33,351	25.19	733,760	87.35	126	38	15	9	64	82.80	47.75
20240510	839,988	33,328	25.20	733,330	87.30	122	34	13	9	66	83.17	47.60
20240503	839,988	33,434	25.12	733,726	87.35	125	34	16	10	65	82.87	54.90
20240426	839,988	33,406	25.14	732,928	87.25	124	37	14	9	64	82.83	50.50
20240419	839,988	33,437	25.12	733,096	87.27	128	33	22	8	65	82.55	53.00
20240412	839,988	33,443	25.12	733,741	87.35	131	34	19	9	69	82.74	53.20
20240403	839,988	33,116	25.37	733,101	87.28	128	32	19	9	68	82.72	47.40
20240329	839,988	33,008	25.45	731,905	87.13	130	37	15	9	69	82.65	44.20
20240322	839,988	32,996	25.46	730,412	86.96	128	35	17	7	69	82.55	40.40
20240315	839,988	32,905	25.53	733,025	87.27	130	33	16	13	68	82.44	43.80
20240308	839,988	32,699	25.69	734,392	87.43	134	36	19	10	69	82.53	39.35
20240301	839,988	32,738	25.66	733,888	87.37	135	39	16	11	69	82.41	38.20
20240223	839,988	32,563	25.80	735,416	87.55	136	40	18	7	71	82.82	38.90
20240216	839,988	32,424	25.91	734,480	87.44	132	37	15	8	72	83.04	36.50
20240205	839,988	32,390	25.93	735,120	87.52	133	38	14	9	72	83.04	37.85
20240202	839,988	32,400	25.93	734,807	87.48	132	37	14	9	72	83.08	37.50
20240126	839,988	32,410	25.92	733,871	87.37	131	35	16	10	70	82.84	37.30
20240119	839,988	32,432	25.90	733,780	87.36	132	37	15	9	71	82.91	37.10
20240112	839,988	32,470	25.87	731,745	87.11	130	37	14	7	72	82.98	37.00
20240105	839,988	32,500	25.85	733,897	87.37	133	36	18	5	74	83.18	38.20
20231229	839,988	32,522	25.83	732,866	87.25	131	36	19	5	71	82.94	35.85
20231222	839,988	32,530	25.82	733,565	87.33	131	35	17	9	70	82.83	34.65
20231215	839,988	32,602	25.76	734,060	87.39	131	35	16	8	72	83.10	35.60
20231208	839,988	32,540	25.81	733,296	87.30	130	35	17	7	71	83.02	33.95
20231201	839,988	32,403	25.92	736,792	87.71	137	40	18	9	70	82.88	31.05
20231124	839,988	32,371	25.95	733,414	87.31	132	37	17	9	69	82.71	28.65
20231117	839,988	32,268	26.03	735,291	87.54	136	41	18	7	70	82.85	27.50
20231110	839,988	32,257	26.04	735,724	87.59	135	42	14	9	70	82.92	27.60
20231103	839,988	32,258	26.04	735,470	87.56	135	44	14	7	70	82.97	27.25
20231027	839,988	32,280	26.02	735,051	87.51	133	42	14	7	70	83.01	27.05
20231020	839,988	32,332	25.98	735,565	87.57	134	42	15	7	70	83.00	27.40
20231013	839,988	32,415	25.91	736,638	87.70	136	42	16	7	71	83.12	27.15
20231006	839,988	32,446	25.89	736,507	87.68	134	41	15	7	71	83.23	26.30
20230928	839,988	32,600	25.77	735,458	87.56	134	42	14	8	70	82.96	26.35
20230922	839,988	32,591	25.77	734,416	87.43	132	39	15	8	70	82.98	25.15
20230915	839,988	32,624	25.75	734,139	87.40	132	38	16	8	70	82.92	25.50
20230908	839,988	32,680	25.70	733,465	87.32	132	37	17	6	72	82.97	25.00
20230901	839,988	32,677	25.71	732,926	87.25	129	36	16	6	71	83.04	25.35
20230825	839,988	32,696	25.69	733,962	87.38	131	37	16	5	73	83.26	25.10
20230818	839,988	32,737	25.66	734,746	87.47	133	39	14	6	74	83.28	25.50
20230811	839,988	32,817	25.60	734,872	87.49	134	40	13	8	73	83.13	25.80
20230804	839,988	32,733	25.66	735,371	87.55	134	42	13	9	70	82.96	25.95
20230728	839,988	32,588	25.78	734,007	87.38	132	38	16	7	71	83.01	23.35
20230721	839,988	32,620	25.75	733,891	87.37	131	38	14	10	69	82.83	23.25
20230714	839,988	32,648	25.73	733,472	87.32	129	35	16	9	69	82.88	23.90
20230707	839,988	32,722	25.67	733,939	87.37	131	40	16	9	66	82.68	23.85
20230630	839,988	32,809	25.60	734,054	87.39	130	41	14	10	65	82.69	24.00
20230621	839,988	32,866	25.56	734,114	87.40	131	42	14	8	67	82.88	24.30
20230616	839,988	32,906	25.53	734,189	87.40	128	36	15	10	67	82.92	24.90
20230609	839,988	33,056	25.41	734,847	87.48	130	40	14	9	67	82.96	24.75
20230602	839,988	33,089	25.39	736,074	87.63	131	42	10	11	68	83.13	23.70
20230526	839,988	32,976	25.47	736,314	87.66	129	40	12	10	67	83.23	23.15
20230519	839,988	33,069	25.40	735,959	87.62	129	40	10	13	66	83.00	22.70
20230512	839,988	33,120	25.36	734,317	87.42	124	36	10	11	67	83.24	22.05
20230505	839,988	33,250	25.26	734,061	87.39	122	37	8	11	66	83.29	21.95
20230428	839,988	33,367	25.17	734,254	87.41	122	35	10	11	66	83.29	22.10
20230421	839,988	33,315	25.21	732,384	87.19	121	36	8	12	65	83.06	19.55
20230414	839,988	33,367	25.17	732,420	87.19	123	35	11	12	65	82.90	19.30
20230407	839,988	33,422	25.13	730,974	87.02	122	35	13	11	63	82.67	19.10
20230331	839,988	33,442	25.12	729,976	86.90	121	36	11	12	62	82.52	18.30
20230324	839,988	33,439	25.12	729,500	86.85	120	35	10	11	64	82.70	17.85
20230317	839,988	33,406	25.14	730,325	86.94	124	37	11	13	63	82.39	17.85
20230310	839,988	33,417	25.14	730,746	86.99	125	38	11	11	65	82.64	17.55
20230303	839,988	33,367	25.17	730,988	87.02	126	38	12	11	65	82.63	17.55
20230224	839,988	33,330	25.20	731,172	87.05	126	38	12	11	65	82.64	17.60
20230217	839,988	33,297	25.23	731,019	87.03	125	37	13	11	64	82.54	17.70
20230210	839,988	33,254	25.26	732,242	87.17	127	36	15	12	64	82.49	18.05
20230203	839,988	33,255	25.26	731,566	87.09	126	36	15	10	65	82.64	17.75
20230117	839,988	33,254	25.26	732,259	87.17	127	37	13	11	66	82.72	17.25
20230113	839,988	33,245	25.27	733,066	87.27	129	39	13	11	66	82.69	17.20
20230106	839,988	33,235	25.27	732,787	87.24	129	40	12	11	66	82.68	17.45
20221230	839,988	33,253	25.26	732,787	87.24	127	36	12	12	67	82.82	17.25
20221223	839,988	33,275	25.24	732,474	87.20	127	36	12	10	69	83.02	17.35
20221216	839,988	33,304	25.22	733,118	87.28	127	37	11	13	66	82.78	17.65
20221209	839,988	33,298	25.23	734,093	87.39	129	39	11	12	67	82.90	17.90
20221202	839,988	33,321	25.21	734,496	87.44	129	39	11	12	67	82.94	18.45
20221125	839,988	33,362	25.18	735,608	87.57	126	34	9	15	68	83.24	18.70
20221118	839,988	33,459	25.10	735,435	87.55	125	34	12	10	69	83.45	19.20
20221111	839,988	33,367	25.17	734,630	87.46	124	36	13	10	65	83.13	19.20
20221104	839,988	33,331	25.20	734,151	87.40	124	38	11	9	66	83.23	17.95
20221028	839,988	33,367	25.17	734,378	87.43	125	36	10	14	65	82.90	18.80
20221021	839,988	33,366	25.17	732,819	87.24	126	38	11	15	62	82.40	19.35
20221014	839,988	33,435	25.12	731,284	87.06	125	39	11	14	61	82.27	17.85
20221007	839,988	33,606	25.00	730,449	86.96	121	37	9	15	60	82.31	18.10
20220930	839,988	33,415	25.14	730,834	87.01	120	38	8	14	60	82.52	17.20
20220923	839,988	33,434	25.12	730,711	86.99	120	38	11	11	60	82.62	17.05
20220916	839,988	33,419	25.14	731,622	87.10	120	41	8	11	60	82.78	17.20
20220908	839,988	33,441	25.12	730,075	86.91	116	37	7	12	60	82.79	15.55
20220902	839,988	33,481	25.09	730,673	86.99	115	36	8	11	60	82.96	15.95
20220826	839,988	33,133	25.35	731,698	87.11	116	37	8	12	59	82.94	14.65
20220819	839,988	33,157	25.33	731,672	87.11	117	37	8	12	60	82.94	14.60
20220812	839,988	33,185	25.31	731,619	87.10	117	38	7	12	60	82.94	14.45
20220805	839,988	33,212	25.29	731,114	87.04	118	39	7	12	60	82.82	14.35
20220729	839,988	33,229	25.28	730,568	86.97	118	39	8	12	59	82.66	14.50
20220722	839,988	33,258	25.26	730,382	86.95	118	39	8	12	59	82.65	14.35
20220715	839,988	33,295	25.23	729,849	86.89	117	38	8	12	59	82.64	14.45
20220708	839,988	33,305	25.22	730,299	86.94	118	37	9	12	60	82.68	14.50
20220701	839,988	33,343	25.19	729,616	86.86	117	38	7	12	60	82.71	14.50
20220624	839,988	33,386	25.16	729,024	86.79	116	37	7	12	60	82.69	14.40
20220617	839,988	33,445	25.12	728,442	86.72	117	38	6	12	61	82.63	14.80
20220610	774,323	33,465	23.14	662,247	85.53	116	36	6	12	62	81.21	14.50
20220602	774,323	33,497	23.12	662,644	85.58	117	37	6	12	62	81.20	14.70
20220527	774,323	33,543	23.08	662,835	85.60	118	37	6	12	63	81.21	14.50
20220520	774,323	33,607	23.04	663,141	85.64	119	38	6	12	63	81.20	14.55
20220513	774,323	33,649	23.01	662,632	85.58	119	38	5	13	63	81.12	14.40
20220506	774,323	33,691	22.98	661,563	85.44	119	38	5	13	63	80.95	14.40
20220429	774,323	33,745	22.95	661,559	85.44	120	38	6	13	63	80.86	14.35
20220422	774,323	33,750	22.94	662,194	85.52	122	39	7	13	63	80.81	14.50
20220415	774,323	33,711	22.97	661,665	85.45	121	38	7	13	63	80.80	14.70
20220408	774,323	33,684	22.99	661,588	85.44	120	38	5	14	63	80.85	14.75
20220401	774,323	33,692	22.98	662,168	85.52	121	38	6	14	63	80.84	14.70
20220325	720,752	33,680	21.40	608,086	84.37	120	37	6	14	63	79.42	14.70
20220318	720,752	33,682	21.40	608,880	84.48	123	38	7	14	64	79.40	14.65
20220311	720,752	33,674	21.40	607,723	84.32	121	36	7	14	64	79.35	14.50
20220304	720,752	33,660	21.41	607,349	84.27	122	37	7	14	64	79.22	14.60
20220225	720,752	33,605	21.45	607,105	84.23	122	35	10	11	66	79.36	14.50
20220218	720,752	33,542	21.49	608,239	84.39	125	37	10	12	66	79.28	14.85
20220211	720,752	33,498	21.52	608,909	84.48	126	37	10	12	67	79.38	14.90
20220126	720,752	33,448	21.55	610,054	84.64	126	35	12	13	66	79.35	14.55
20220121	720,752	33,447	21.55	610,115	84.65	126	34	14	13	65	79.22	14.55
20220114	720,752	33,489	21.52	609,922	84.62	127	34	14	14	65	79.14	14.70
20220107	720,752	33,553	21.48	610,091	84.65	129	38	13	12	66	79.23	14.85
20211230	720,752	33,586	21.46	608,587	84.44	127	36	14	11	66	79.21	14.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	0.15	1.23	0.91	0.59	0.51	0.79	0.60	0.68	2.00	2.60	2.79	1.74	1.18	1.55	82.62
20250411	0.15	1.22	0.91	0.60	0.51	0.76	0.59	0.68	2.00	2.66	2.86	1.69	1.18	1.54	82.57
20250402	0.15	1.23	0.91	0.57	0.54	0.74	0.60	0.67	2.06	2.62	2.82	1.76	1.28	1.43	82.54
20250328	0.15	1.23	0.90	0.56	0.54	0.74	0.61	0.67	2.05	2.56	2.69	1.82	1.03	1.73	82.66
20250321	0.15	1.23	0.91	0.56	0.56	0.73	0.61	0.68	2.06	2.50	2.84	1.77	1.11	1.66	82.57
20250314	0.15	1.23	0.90	0.56	0.56	0.72	0.61	0.68	2.06	2.47	2.76	1.87	1.19	1.67	82.49
20250307	0.15	1.23	0.90	0.57	0.54	0.72	0.62	0.66	2.06	2.52	2.71	1.79	1.20	1.89	82.37
20250227	0.15	1.24	0.90	0.57	0.54	0.72	0.60	0.68	2.03	2.55	2.80	1.63	1.28	1.89	82.35
20250221	0.15	1.25	0.91	0.58	0.54	0.72	0.62	0.69	2.08	2.53	2.83	1.64	1.25	1.98	82.14
20250214	0.15	1.26	0.92	0.59	0.55	0.73	0.61	0.69	2.12	2.47	2.88	1.59	1.24	1.88	82.25
20250207	0.15	1.26	0.93	0.58	0.55	0.74	0.63	0.66	2.16	2.43	2.81	1.70	1.21	1.89	82.23
20250122	0.15	1.26	0.93	0.58	0.56	0.74	0.63	0.66	2.11	2.57	2.74	1.78	1.20	1.89	82.12
20250117	0.15	1.28	0.94	0.58	0.55	0.74	0.65	0.65	2.14	2.45	2.79	1.85	1.39	1.81	81.97
20250110	0.15	1.29	0.93	0.59	0.55	0.72	0.64	0.64	2.08	2.54	2.73	1.71	1.33	1.78	82.27
20250103	0.15	1.28	0.93	0.59	0.54	0.71	0.62	0.64	2.09	2.54	2.76	1.66	1.25	1.78	82.38
20241227	0.15	1.29	0.93	0.58	0.54	0.72	0.65	0.62	2.07	2.52	2.78	1.76	1.03	1.78	82.50
20241220	0.15	1.28	0.91	0.57	0.54	0.73	0.63	0.63	2.06	2.48	2.74	1.65	1.21	1.55	82.79
20241213	0.15	1.29	0.92	0.57	0.55	0.76	0.60	0.64	2.06	2.46	2.89	1.58	0.94	1.10	83.41
20241206	0.15	1.28	0.91	0.58	0.55	0.75	0.61	0.66	2.04	2.42	2.84	1.69	0.93	1.21	83.29
20241129	0.15	1.29	0.92	0.56	0.56	0.74	0.62	0.63	2.01	2.45	2.79	1.79	0.84	1.55	83.02
20241122	0.15	1.28	0.91	0.57	0.55	0.72	0.59	0.64	2.00	2.47	2.66	1.80	1.01	1.44	83.15
20241115	0.15	1.26	0.91	0.56	0.55	0.74	0.58	0.63	1.93	2.43	2.76	1.83	1.10	1.44	83.05
20241108	0.15	1.27	0.90	0.56	0.55	0.75	0.56	0.63	1.94	2.46	2.74	1.81	1.09	1.42	83.08
20241101	0.15	1.25	0.91	0.55	0.56	0.75	0.56	0.64	1.98	2.40	2.83	1.64	1.33	1.19	83.19
20241025	0.15	1.26	0.91	0.55	0.55	0.74	0.56	0.66	1.97	2.40	2.79	1.60	1.32	1.30	83.17
20241018	0.15	1.26	0.91	0.54	0.55	0.73	0.57	0.68	1.94	2.50	2.68	1.59	1.08	1.52	83.21
20241011	0.15	1.26	0.93	0.55	0.54	0.72	0.60	0.67	1.92	2.46	2.78	1.67	1.08	1.07	83.53
20241004	0.15	1.26	0.93	0.54	0.54	0.75	0.58	0.66	1.95	2.38	2.86	1.67	1.08	1.42	83.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	39.25	33.80	39.85	30.30	-5.00	34.31
2025-03	41.85	39.15	42.70	39.00	-2.60	40.59
2025-02	38.90	42.00	42.85	38.25	2.50	40.22
2025-01	38.85	39.50	39.60	36.15	0.30	38.11
2024-12	41.25	39.20	41.90	38.40	-2.05	39.62
2024-11	39.00	41.25	43.40	38.85	3.80	40.73
2024-10	39.10	39.10	41.80	37.60	-0.30	39.21
2024-09	48.85	39.40	49.00	38.55	-9.25	42.26
2024-08	58.30	48.65	58.40	43.35	-8.95	48.67
2024-07	48.30	57.80	60.70	47.85	9.50	53.08
2024-06	49.80	48.30	50.80	44.80	-1.80	47.98
2024-05	51.40	49.70	55.20	45.55	-1.60	48.31
2024-04	45.00	51.30	55.00	43.95	7.70	51.18
2024-03	37.85	44.20	46.00	37.85	6.25	41.12
2024-02	38.15	37.95	39.55	35.90	0.05	37.93
2024-01	35.85	37.90	38.90	34.90	2.05	37.17
2023-12	30.90	35.85	37.50	30.40	4.65	34.59
2023-11	27.40	31.20	31.20	26.90	4.20	28.02
2023-10	26.30	27.00	27.75	26.15	0.65	27.05
2023-09	25.20	26.35	26.35	24.85	1.15	25.30
2023-08	24.50	25.20	26.70	24.25	0.70	25.52
2023-07	23.90	24.50	24.60	23.05	0.50	23.66
2023-06	23.00	24.00	25.65	22.50	1.10	24.45
2023-05	22.30	22.90	24.90	21.65	0.80	22.68
2023-04	18.25	22.10	22.65	18.25	3.80	19.54
2023-03	17.60	18.30	18.65	17.30	0.85	17.77
2023-02	17.65	17.60	18.45	17.25	-0.05	17.72
2023-01	17.30	17.65	17.85	17.05	0.40	17.33
2022-12	18.50	17.25	18.85	17.10	-1.25	17.73
2022-11	18.25	18.50	19.60	17.05	0.20	18.46
2022-10	17.15	18.30	20.35	17.05	1.10	18.33
2022-09	15.95	17.20	17.75	15.35	1.35	16.56
2022-08	14.50	15.85	16.60	14.30	1.35	14.58
2022-07	14.60	14.50	14.65	14.35	-0.10	14.46
2022-06	14.50	14.60	14.80	14.30	0.10	14.53
2022-05	14.35	14.50	14.65	14.20	0.15	14.46
2022-04	14.65	14.35	14.95	14.30	-0.35	14.58
2022-03	14.50	14.70	15.00	14.40	0.20	14.64
2022-02	14.50	14.50	15.10	14.35	-0.05	14.64
2022-01	14.50	14.55	15.20	14.45	0.05	14.73
2021-12	14.40	14.50	14.70	14.25	0.10	14.48
2021-11	15.00	14.40	15.05	14.25	-0.50	14.61
2021-10	15.40	14.90	15.65	14.55	-0.55	14.89
2021-09	13.75	15.45	15.75	13.65	1.70	14.19
2021-08	14.20	13.75	14.20	13.55	-0.30	13.75
2021-07	13.70	14.05	14.35	13.60	0.35	13.83
2021-06	13.90	13.70	13.95	13.45	-0.20	13.73
2021-05	14.50	13.90	14.55	12.95	-0.60	13.76
2021-04	14.35	14.50	15.85	14.20	0.15	14.47
2021-03	14.20	14.35	14.95	13.95	0.30	14.24
2021-02	13.50	14.05	14.40	13.50	0.50	14.08
2021-01	14.05	13.45	14.15	13.35	-0.55	13.71
2020-12	15.30	14.05	15.35	13.50	-1.10	14.12
2020-11	15.35	15.15	16.10	13.70	0.70	15.04
2020-10	15.50	15.45	16.10	15.00	-0.10	15.51
2020-09	15.95	15.55	16.10	15.00	-0.45	15.70
2020-08	16.45	16.00	16.95	15.80	-0.45	16.24
2020-07	17.25	16.45	17.60	15.70	-0.90	16.59
2020-06	16.05	17.10	19.00	15.90	1.05	17.12
2020-05	17.90	16.05	18.00	15.75	-1.85	16.29
2020-04	15.65	17.90	18.00	15.30	2.35	15.98
2020-03	17.10	15.55	17.25	15.05	-1.60	16.37
2020-02	16.40	17.15	17.50	16.15	0.60	16.91
2020-01	16.05	16.55	16.85	15.90	0.55	16.33
2019-12	15.75	16.00	16.35	15.55	0.30	15.94
2019-11	16.00	15.70	16.20	15.65	-0.40	16.00
2019-10	16.10	16.10	16.45	15.80	0.05	16.09
2019-09	16.10	16.05	16.55	15.90	-0.15	16.26
2019-08	16.20	16.20	16.25	15.60	0.25	15.93
2019-07	16.20	16.10	17.75	15.80	0.10	16.48
2019-06	15.90	16.00	16.30	15.60	0.10	16.00
2019-05	16.95	15.90	17.00	15.40	-1.10	16.29
2019-04	16.00	17.00	18.40	15.45	1.05	16.25
2019-03	15.85	15.95	17.95	15.75	0.10	16.25
2019-02	15.85	15.85	16.20	15.65	0.00	15.81
2019-01	15.80	15.85	17.00	15.50	0.15	15.75
2018-12	15.90	15.70	16.65	15.55	-0.10	15.77
2018-11	15.70	15.80	16.15	15.60	0.10	15.90
2018-10	15.85	15.70	16.10	15.00	-0.20	15.83
2018-09	16.00	15.85	16.30	15.65	-0.10	15.96
2018-08	15.95	15.95	16.70	15.40	0.10	15.95
2018-07	15.55	15.85	16.30	15.30	0.30	15.54
2018-06	15.10	15.55	15.70	15.00	0.35	15.34
2018-05	15.10	15.20	15.35	14.80	0.20	15.08
2018-04	15.20	15.00	15.60	14.90	-0.15	15.13
2018-03	15.20	15.15	16.80	14.70	0.00	15.35
2018-02	15.10	15.15	15.50	14.65	0.05	15.10
2018-01	15.10	15.10	16.45	14.90	-0.10	15.33
2017-12	13.85	15.20	16.15	13.50	1.35	14.29
2017-11	13.75	13.85	14.60	13.55	0.20	13.89
2017-10	13.80	13.65	13.85	13.35	-0.05	13.62
2017-09	13.65	13.70	14.10	13.35	0.05	13.68
2017-08	13.90	13.65	14.35	13.45	0.40	13.82
2017-07	14.00	13.90	14.60	13.75	-0.10	14.01
2017-06	14.70	14.00	14.95	13.80	-0.80	14.23
2017-05	14.60	14.80	17.75	14.25	0.25	15.06
2017-04	15.00	14.55	15.45	14.05	-0.45	14.57
2017-03	15.05	15.00	18.35	14.75	-0.10	16.33
2017-02	13.25	15.10	15.55	13.25	1.85	13.81
2017-01	13.50	13.25	14.10	13.20	-0.25	13.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平