網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1805 寶徠
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1805 寶徠
5/20:
11.9 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
100,265
9,587
10.46
79,556
79.35
27
3
0
6
18
72.38
11.90
20220513
100,265
9,601
10.44
79,494
79.28
27
3
0
6
18
72.38
12.15
20220506
100,265
9,611
10.43
79,563
79.35
27
3
0
6
18
72.45
12.75
20220429
100,265
9,619
10.42
79,488
79.28
27
3
0
6
18
72.37
12.90
20220422
100,265
9,626
10.42
79,553
79.34
27
3
0
6
18
72.44
13.20
20220415
100,265
9,638
10.40
79,658
79.45
27
2
1
6
18
72.35
13.35
20220408
100,265
9,642
10.40
79,348
79.14
26
1
1
6
18
72.29
13.60
20220401
100,265
9,642
10.40
79,342
79.13
26
1
1
6
18
72.29
13.70
20220325
100,265
9,658
10.38
79,292
79.08
26
1
1
6
18
72.24
13.85
20220318
100,265
9,685
10.35
79,195
78.99
26
1
1
6
18
72.14
13.90
20220311
100,265
9,714
10.32
79,472
79.26
26
1
1
5
19
73.44
13.45
20220304
100,265
9,715
10.32
79,466
79.26
26
1
1
5
19
73.43
13.85
20220225
100,265
9,725
10.31
79,396
79.19
26
1
1
5
19
73.36
13.50
20220218
100,265
9,732
10.30
79,318
79.11
26
1
1
5
19
73.28
13.65
20220211
100,265
9,749
10.28
79,253
79.04
26
1
1
5
19
73.22
13.90
20220126
100,265
9,767
10.27
78,859
78.65
26
1
1
5
19
72.83
13.65
20220121
100,265
9,769
10.26
79,195
78.99
26
1
1
5
19
73.16
13.65
20220114
100,265
9,779
10.25
79,240
79.03
26
1
1
5
19
73.21
13.65
20220107
100,265
9,809
10.22
79,126
78.92
26
1
1
5
19
73.09
14.25
20211230
100,265
9,818
10.21
79,078
78.87
26
1
1
5
19
73.03
14.70
20211224
100,265
9,821
10.21
78,917
78.71
26
1
1
5
19
72.87
14.35
20211217
100,265
9,832
10.20
78,907
78.70
26
1
0
6
19
72.84
13.90
20211210
100,265
9,856
10.17
78,860
78.65
26
1
0
6
19
72.79
14.25
20211203
100,265
9,880
10.15
78,751
78.54
26
1
0
6
19
72.68
13.75
20211126
100,265
9,905
10.12
78,751
78.54
26
1
0
6
19
72.68
13.90
20211119
100,265
9,934
10.09
78,856
78.65
27
1
0
6
20
72.78
13.60
20211112
100,265
9,960
10.07
78,940
78.73
26
1
0
6
19
72.86
13.95
20211105
100,265
9,982
10.04
78,884
78.67
26
1
0
6
19
72.80
13.80
20211029
100,265
10,011
10.02
79,270
79.06
27
2
0
6
19
72.78
13.70
20211022
100,265
10,040
9.99
79,248
79.04
27
2
0
6
19
72.75
13.95
20211015
100,265
10,057
9.97
79,284
79.07
27
2
0
6
19
72.78
13.95
20211008
100,265
10,069
9.96
79,282
79.07
27
2
0
6
19
72.78
14.00
20211001
100,265
10,082
9.94
79,288
79.08
27
2
0
6
19
72.79
14.35
20210924
100,265
10,123
9.90
79,166
78.96
27
2
0
6
19
72.65
14.95
20210917
100,265
10,145
9.88
79,018
78.81
27
2
0
7
18
71.58
14.25
20210910
100,265
10,170
9.86
78,957
78.75
27
2
0
7
18
71.53
14.25
20210903
100,265
10,182
9.85
78,958
78.75
27
2
0
7
18
71.54
14.40
20210827
100,265
10,238
9.79
78,639
78.43
27
2
0
7
18
71.17
14.75
20210820
100,265
10,291
9.74
78,080
77.87
27
2
0
7
18
70.58
13.20
20210813
100,265
10,309
9.73
78,019
77.81
27
2
0
7
18
70.53
13.30
20210806
100,265
10,381
9.66
77,753
77.55
27
2
0
8
17
69.38
15.25
20210730
100,265
10,432
9.61
77,023
76.82
27
3
0
6
18
70.05
14.30
20210723
100,265
10,504
9.55
76,577
76.37
27
3
0
6
18
69.43
13.65
20210716
100,265
10,597
9.46
76,026
75.82
27
3
0
6
18
68.86
13.55
20210709
100,265
10,690
9.38
75,742
75.54
27
2
2
5
18
68.62
13.00
20210702
100,265
10,793
9.29
75,429
75.23
27
3
1
5
18
68.35
12.85
20210625
100,265
10,907
9.19
75,185
74.99
27
3
1
5
18
68.14
13.05
20210618
100,265
10,991
9.12
74,675
74.48
27
3
1
5
18
67.66
13.55
20210611
100,265
11,070
9.06
74,373
74.18
27
3
1
5
18
67.43
13.95
20210604
100,265
11,134
9.01
73,588
73.39
26
2
1
5
18
67.05
13.35
20210528
100,265
11,224
8.93
73,304
73.11
26
2
1
5
18
66.76
14.00
20210521
100,265
11,306
8.87
73,206
73.01
26
2
1
5
18
66.69
13.55
20210514
100,265
11,468
8.74
72,558
72.37
26
1
3
4
18
66.00
12.15
20210507
100,265
11,885
8.44
71,353
71.16
25
1
2
5
17
64.43
15.20
20210429
100,265
12,308
8.15
70,673
70.49
26
3
1
6
16
62.51
15.60
20210423
100,265
12,809
7.83
69,998
69.81
27
3
1
6
17
61.86
16.35
20210416
100,265
11,579
8.66
71,461
71.27
27
1
3
6
17
63.22
15.90
20210409
100,265
11,751
8.53
71,207
71.02
27
2
2
7
16
62.49
16.00
20210401
100,265
11,835
8.47
71,234
71.05
27
2
2
7
16
62.52
15.55
20210326
100,265
11,909
8.42
70,950
70.76
27
3
3
5
16
62.38
15.90
20210319
100,265
11,645
8.61
71,750
71.56
28
4
2
6
16
62.55
15.25
20210312
100,265
11,452
8.76
73,049
72.86
27
2
4
4
17
65.21
16.00
20210305
100,265
11,178
8.97
73,534
73.34
27
5
1
4
17
66.20
16.15
20210226
100,265
10,790
9.29
73,422
73.23
27
3
1
5
18
66.31
16.40
20210219
100,265
10,417
9.63
73,085
72.89
27
4
1
4
18
66.34
13.00
20210209
100,265
10,558
9.50
72,639
72.45
27
4
1
4
18
65.84
11.90
20210205
100,265
10,560
9.49
72,501
72.31
27
4
1
4
18
65.71
11.90
20210129
100,265
10,566
9.49
72,798
72.61
27
4
1
4
18
66.01
10.95
20210122
100,265
10,669
9.40
71,810
71.62
27
3
2
4
18
64.85
11.20
20210115
100,265
10,774
9.31
71,350
71.16
27
3
3
4
17
63.76
11.60
20210108
100,265
9,893
10.13
72,941
72.75
28
2
4
5
17
63.93
11.75
20201231
100,265
9,546
10.50
74,807
74.61
29
2
4
5
18
65.96
9.99
20201225
100,265
9,534
10.52
75,252
75.05
29
2
3
5
19
67.29
10.00
20201218
100,265
9,522
10.53
75,703
75.50
29
2
3
5
19
67.72
10.00
20201211
100,265
9,529
10.52
76,085
75.88
28
2
3
5
18
68.03
10.25
20201204
100,265
9,541
10.51
76,107
75.91
28
2
3
5
18
68.03
10.00
20201127
100,265
9,552
10.50
76,094
75.89
28
2
3
5
18
68.03
10.05
20201120
100,265
9,567
10.48
76,077
75.88
28
2
3
5
18
68.03
10.10
20201113
100,265
9,575
10.47
76,019
75.82
28
3
2
5
18
68.17
9.98
20201106
100,265
9,606
10.44
75,995
75.79
28
3
2
5
18
68.20
9.90
20201030
100,265
9,623
10.42
75,822
75.62
28
3
2
5
18
68.20
10.00
20201023
100,265
9,625
10.42
75,789
75.59
28
3
2
5
18
68.20
10.05
20201016
100,265
9,626
10.42
75,772
75.57
28
3
2
5
18
68.20
10.50
20201008
100,265
9,633
10.41
75,390
75.19
27
2
2
5
18
68.29
10.80
20200930
100,265
9,629
10.41
75,944
75.74
28
3
3
4
18
68.60
10.10
20200925
100,265
9,657
10.38
75,989
75.79
28
4
2
4
18
68.68
10.00
20200918
100,265
9,568
10.48
76,198
76.00
28
4
2
4
18
69.03
10.10
20200911
100,265
9,570
10.48
76,134
75.93
28
4
2
4
18
68.98
9.00
20200904
100,265
9,573
10.47
76,080
75.88
28
4
2
4
18
68.95
9.00
20200828
100,265
9,575
10.47
76,011
75.81
28
4
2
4
18
68.89
9.05
20200821
100,265
9,587
10.46
75,912
75.71
27
4
2
4
17
68.80
9.02
20200814
100,265
9,595
10.45
75,106
74.91
25
2
2
4
17
68.77
9.17
20200807
100,265
9,597
10.45
75,106
74.91
25
2
2
4
17
68.77
9.54
20200731
100,265
9,601
10.44
75,106
74.91
25
2
2
4
17
68.77
9.20
20200724
100,265
9,606
10.44
75,106
74.91
25
2
2
4
17
68.77
9.26
20200717
100,265
9,620
10.42
75,101
74.90
25
2
2
4
17
68.77
9.58
20200710
100,265
9,633
10.41
75,101
74.90
25
2
2
4
17
68.77
9.67
20200703
100,265
9,658
10.38
75,506
75.31
26
3
2
4
17
68.75
10.05
20200624
100,265
9,676
10.36
75,521
75.32
27
5
2
4
16
67.70
10.05
20200619
100,265
9,680
10.36
75,521
75.32
27
5
2
4
16
67.70
10.25
20200612
100,265
9,699
10.34
75,516
75.32
27
5
2
4
16
67.70
9.65
20200605
100,265
9,686
10.35
75,834
75.63
28
6
2
4
16
67.51
8.32
20200529
100,265
9,699
10.34
75,787
75.59
28
6
2
4
16
67.39
8.16
20200522
100,265
9,699
10.34
75,729
75.53
28
6
2
4
16
67.37
8.06
20200515
100,265
9,706
10.33
75,899
75.70
29
6
2
4
17
67.57
20200508
100,265
9,708
10.33
75,878
75.68
29
5
4
3
17
67.57
8.40
20200430
100,265
9,703
10.33
75,893
75.69
29
5
4
3
17
67.57
8.58
20200424
100,265
9,699
10.34
75,509
75.31
28
4
4
3
17
67.57
8.48
20200417
100,265
9,695
10.34
75,519
75.32
28
4
4
3
17
67.57
8.51
20200410
100,265
9,705
10.33
75,518
75.32
28
4
4
3
17
67.57
8.05
20200401
100,265
9,711
10.32
75,531
75.33
28
4
4
4
16
66.57
8.20
20200327
100,265
9,712
10.32
75,522
75.32
28
4
3
5
16
66.57
8.97
20200320
100,265
9,717
10.32
75,517
75.32
28
4
3
5
16
66.57
8.30
20200313
100,265
9,742
10.29
75,381
75.18
28
4
4
4
16
66.57
8.80
20200306
100,265
9,749
10.28
75,381
75.18
28
4
4
4
16
66.57
9.66
20200227
100,265
9,752
10.28
75,442
75.24
29
5
3
5
16
66.10
10.10
20200221
100,265
9,755
10.28
75,312
75.11
29
5
3
5
16
66.00
10.30
20200214
100,265
9,776
10.26
75,183
74.98
29
6
2
5
16
65.94
9.00
20200207
100,265
9,783
10.25
75,157
74.96
30
6
2
6
16
64.95
9.00
20200131
100,265
9,791
10.24
74,726
74.53
28
4
2
6
16
65.48
9.06
20200120
100,265
9,794
10.24
74,706
74.51
28
4
2
6
16
65.48
9.06
20200117
100,265
9,794
10.24
74,949
74.75
29
3
4
6
16
64.78
9.08
20200110
80,265
9,794
8.20
54,916
68.42
27
3
3
6
15
56.63
9.10
20200103
80,265
9,795
8.19
54,846
68.33
27
3
3
6
15
56.63
9.20
20191227
80,265
9,803
8.19
54,294
67.64
26
2
3
5
16
57.85
9.20
20191220
80,265
9,816
8.18
54,507
67.91
24
2
3
3
16
60.18
8.92
20191213
80,265
9,830
8.17
54,507
67.91
24
2
3
3
16
60.18
8.89
20191206
80,265
9,837
8.16
54,507
67.91
24
2
3
3
16
60.18
20191129
80,265
9,843
8.15
54,508
67.91
24
2
3
3
16
60.18
9.00
20191122
80,265
9,848
8.15
54,532
67.94
24
2
3
3
16
60.18
9.22
20191115
80,265
9,870
8.13
54,550
67.96
24
2
3
3
16
60.18
9.15
20191108
80,265
9,886
8.12
54,459
67.85
24
1
4
3
16
60.03
8.80
20191101
80,265
9,894
8.11
54,382
67.75
24
1
4
3
16
59.92
8.85
20191025
80,265
9,905
8.10
54,374
67.74
24
0
5
2
17
61.00
8.78
20191018
80,265
9,908
8.10
54,331
67.69
24
0
5
2
17
60.96
9.00
20191009
80,265
9,922
8.09
54,323
67.68
25
1
5
3
16
58.96
8.81
20191004
80,265
9,929
8.08
54,254
67.59
23
0
5
2
16
60.87
8.96
20190927
80,265
9,935
8.08
54,254
67.59
23
0
5
2
16
60.87
9.07
20190920
80,265
9,945
8.07
54,207
67.54
23
0
5
2
16
60.81
9.07
20190912
80,265
9,945
8.07
54,195
67.52
23
0
5
2
16
60.80
9.28
20190906
80,265
9,950
8.07
54,165
67.48
21
0
5
2
14
60.77
9.28
20190830
80,265
9,959
8.06
54,442
67.83
21
0
5
2
14
61.12
9.57
20190823
80,265
9,960
8.06
54,435
67.82
21
0
5
3
13
59.86
9.64
20190816
80,265
9,964
8.06
54,435
67.82
21
0
5
3
13
59.86
9.67
20190808
80,265
9,966
8.05
54,435
67.82
21
0
5
3
13
59.86
9.60
20190802
80,265
9,967
8.05
54,447
67.83
21
0
5
2
14
61.12
9.62
20190726
80,265
9,977
8.05
54,447
67.83
21
0
5
2
14
61.12
9.89
20190719
80,265
9,988
8.04
54,747
68.21
20
0
5
2
13
61.50
9.85
20190712
80,265
10,007
8.02
54,745
68.20
20
0
5
2
13
61.50
9.94
20190705
80,265
10,015
8.01
54,745
68.20
20
0
5
2
13
61.50
9.99
20190628
80,265
10,028
8.00
54,741
68.20
20
0
5
2
13
61.49
20190621
80,265
10,040
7.99
54,840
68.32
21
0
5
3
13
60.37
10.05
20190614
80,265
10,053
7.98
54,754
68.22
21
0
5
3
13
60.26
20190606
80,265
10,061
7.98
54,754
68.22
21
0
5
3
13
60.26
9.70
20190531
80,265
10,065
7.97
54,749
68.21
21
0
5
3
13
60.25
9.58
20190524
80,265
10,068
7.97
54,746
68.21
21
0
5
3
13
60.25
9.61
20190517
80,265
10,070
7.97
54,741
68.20
21
0
5
3
13
60.25
9.65
20190510
80,265
10,084
7.96
54,724
68.18
20
0
5
3
12
60.23
9.50
20190503
80,265
10,090
7.95
55,160
68.72
21
1
5
3
12
60.23
9.78
20190426
80,265
10,096
7.95
54,696
68.14
20
0
5
3
12
60.19
9.84
20190419
80,265
10,111
7.94
54,607
68.03
20
0
5
3
12
60.08
9.93
20190412
80,265
10,120
7.93
55,092
68.64
21
1
5
3
12
60.08
10.00
20190403
80,265
10,124
7.93
55,320
68.92
22
2
5
3
12
59.75
10.00
20190329
80,265
10,146
7.91
55,301
68.90
22
2
5
3
12
59.73
10.20
20190322
80,265
10,154
7.90
55,246
68.83
22
2
5
3
12
59.71
10.50
20190315
80,265
10,162
7.90
55,566
69.23
23
2
5
4
12
59.02
10.05
20190308
80,265
10,162
7.90
55,716
69.41
23
2
5
4
12
59.05
10.20
20190227
80,265
10,153
7.91
56,027
69.80
23
2
5
4
12
59.44
10.90
20190222
80,265
10,150
7.91
56,130
69.93
24
3
5
4
12
58.94
11.00
20190215
80,265
10,165
7.90
56,636
70.56
25
4
5
4
12
59.06
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
79,556
79.32
27
79,494
79.26
27
79,563
79.33
* 600 張以上
24
78,085
77.86
24
78,083
77.86
24
78,152
77.93
* 800 張以上
24
78,085
77.86
24
78,083
77.86
24
78,152
77.93
* 1000 張以上
18
72,571
72.37
18
72,569
72.37
18
72,638
72.44
1-999股
7,390
961
0.95
7,393
964
0.96
7,399
965
0.96
1-5張
1,636
3,255
3.24
1,643
3,267
3.25
1,651
3,290
3.28
5-10張
225
1,796
1.79
228
1,812
1.80
224
1,778
1.77
10-15張
69
902
0.89
71
930
0.92
71
932
0.92
15-20張
72
1,354
1.35
73
1,373
1.36
73
1,375
1.37
20-30張
45
1,138
1.13
44
1,117
1.11
46
1,176
1.17
30-40張
26
911
0.90
27
946
0.94
25
881
0.87
40-50張
21
970
0.96
18
832
0.82
20
925
0.92
50-100張
41
2,794
2.78
41
2,796
2.78
39
2,707
2.70
100-200張
22
3,121
3.11
23
3,228
3.21
24
3,417
3.40
200-400張
13
3,507
3.49
13
3,507
3.49
12
3,256
3.24
400-600張
3
1,471
1.46
3
1,411
1.40
3
1,411
1.40
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
6
5,514
5.49
6
5,514
5.49
6
5,514
5.49
1,000張以上
18
72,571
72.37
18
72,569
72.37
18
72,638
72.44
合計
9,587
100,265
100.00
9,601
100,265
100.00
9,611
100,265
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.95
3.24
1.79
0.89
1.35
1.13
0.90
0.96
2.78
3.11
3.49
1.46
0.00
5.49
72.37
20220513
0.96
3.25
1.80
0.92
1.36
1.11
0.94
0.82
2.78
3.21
3.49
1.40
0.00
5.49
72.37
20220506
0.96
3.28
1.77
0.92
1.37
1.17
0.87
0.92
2.70
3.40
3.24
1.40
0.00
5.49
72.44
20220429
0.96
3.28
1.76
0.91
1.39
1.17
0.87
0.87
2.69
3.50
3.27
1.40
0.00
5.49
72.37
20220422
0.96
3.28
1.81
0.91
1.38
1.17
0.87
0.91
2.69
3.40
3.23
1.40
0.00
5.49
72.43
20220415
0.96
3.28
1.87
0.83
1.36
1.19
0.90
0.86
2.69
3.56
2.99
0.98
0.60
5.49
72.35
20220408
0.96
3.30
1.79
0.82
1.37
1.21
0.87
0.82
2.67
3.63
3.37
0.54
0.79
5.49
72.29
20220401
0.96
3.31
1.78
0.82
1.37
1.19
0.92
0.77
2.67
3.43
3.61
0.54
0.79
5.49
72.28
20220325
0.96
3.33
1.82
0.83
1.30
1.16
0.94
0.77
2.66
3.74
3.36
0.54
0.79
5.49
72.24
20220318
0.96
3.36
1.83
0.82
1.28
1.21
0.96
0.77
2.66
3.76
3.36
0.54
0.79
5.49
72.14
20220311
0.96
3.41
1.79
0.83
1.31
1.24
1.00
0.77
2.66
3.75
2.96
0.54
0.77
4.50
73.43
20220304
0.96
3.42
1.78
0.83
1.31
1.26
0.99
0.77
2.67
3.73
2.96
0.54
0.77
4.50
73.43
20220225
0.96
3.45
1.77
0.84
1.32
1.29
0.99
0.77
2.68
3.72
2.98
0.54
0.77
4.50
73.36
20220218
0.96
3.46
1.77
0.82
1.33
1.29
1.03
0.72
2.62
3.83
2.99
0.54
0.77
4.50
73.28
20220211
0.96
3.44
1.80
0.80
1.38
1.35
1.00
0.72
2.75
3.71
2.99
0.54
0.77
4.50
73.21
20220126
0.96
3.45
1.82
0.82
1.37
1.34
1.03
0.72
2.78
3.71
3.30
0.54
0.77
4.50
72.82
20220121
0.96
3.46
1.78
0.77
1.42
1.32
1.03
0.77
2.74
3.70
2.99
0.54
0.77
4.50
73.16
20220114
0.96
3.48
1.80
0.80
1.37
1.33
1.06
0.68
2.74
3.73
2.97
0.54
0.77
4.50
73.20
20220107
0.97
3.53
1.83
0.80
1.35
1.46
0.95
0.77
2.78
3.67
2.93
0.54
0.77
4.50
73.08
20211230
0.97
3.53
1.85
0.77
1.34
1.41
0.95
0.81
2.81
3.69
2.95
0.54
0.78
4.50
73.02
20211224
0.97
3.53
1.86
0.72
1.33
1.45
1.09
0.76
2.79
3.33
3.39
0.54
0.78
4.50
72.86
20211217
0.97
3.55
1.88
0.72
1.35
1.45
1.02
0.76
2.83
3.33
3.38
0.54
0.00
5.31
72.83
20211210
0.97
3.57
1.92
0.74
1.33
1.40
1.02
0.76
2.85
3.33
3.39
0.54
0.00
5.31
72.78
20211203
0.97
3.61
1.91
0.78
1.34
1.40
1.01
0.81
2.84
3.35
3.37
0.54
0.00
5.31
72.67
20211126
0.97
3.63
1.89
0.79
1.36
1.44
0.95
0.81
2.75
3.44
3.37
0.54
0.00
5.31
72.67
20211119
0.98
3.66
1.91
0.80
1.36
1.43
0.91
0.81
2.74
3.32
3.37
0.54
0.00
5.31
72.78
20211112
0.98
3.68
1.96
0.76
1.43
1.36
0.91
0.81
2.78
3.23
3.32
0.54
0.00
5.32
72.86
20211105
0.98
3.72
1.93
0.79
1.45
1.38
0.91
0.77
2.80
3.22
3.32
0.54
0.00
5.32
72.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
12.85
11.90
13.00
11.45
-0.60
12.33
557
-
2022-04
13.65
12.90
13.75
12.60
-0.80
13.32
1,191
1.19
2022-03
13.50
13.70
14.10
13.20
0.20
13.75
1,025
1.02
2022-02
13.65
13.50
14.00
13.30
-0.15
13.63
588
0.59
2022-01
14.60
13.65
14.70
12.85
-1.05
13.97
967
0.96
2021-12
13.65
14.70
15.00
13.55
1.05
14.12
1,538
1.53
2021-11
13.65
13.65
14.00
13.40
0.05
13.78
677
0.68
2021-10
14.25
13.70
14.50
13.50
-0.75
13.96
807
0.80
2021-09
15.00
14.45
15.35
13.40
-0.35
14.27
2,211
2.21
2021-08
14.30
14.80
15.40
12.75
0.50
14.13
3,762
3.75
2021-07
13.10
14.30
14.70
12.60
1.15
13.42
4,111
4.10
2021-06
13.85
13.15
14.00
12.70
-0.70
13.54
2,972
2.96
2021-05
15.80
13.85
15.80
11.00
-1.75
13.85
10,564
10.54
2021-04
16.10
15.60
17.70
14.90
0.25
16.07
22,465
22.41
2021-03
16.60
15.80
18.20
14.50
-0.60
15.90
30,134
30.05
2021-02
10.95
16.40
17.25
10.65
5.45
13.20
19,294
19.24
2021-01
9.99
10.95
13.00
9.50
0.96
11.22
18,190
18.14
2020-12
10.10
9.99
10.75
9.73
-0.11
10.03
4,387
4.38
2020-11
10.00
10.10
13.10
9.63
0.11
10.17
1,432
1.43
2020-10
10.15
10.00
11.10
9.64
-0.10
10.24
1,742
1.74
2020-09
9.01
10.10
11.10
8.90
1.07
9.57
3,816
3.81
2020-08
9.02
9.03
9.98
8.86
-0.17
9.21
1,552
1.55
2020-07
10.00
9.20
10.50
8.85
-0.79
9.59
948
0.95
2020-06
8.32
9.99
10.40
8.08
1.83
9.33
2,283
2.28
2020-05
8.30
8.16
8.57
7.66
-0.01
8.24
770
0.77
2020-04
8.21
8.58
9.00
8.00
-0.06
8.37
577
0.58
2020-03
9.98
8.64
10.25
7.47
-1.46
9.01
967
0.96
2020-02
8.72
10.10
10.70
8.72
1.04
9.42
1,217
1.21
2020-01
9.07
9.06
9.30
8.70
-0.07
9.12
951
0.95
2019-12
8.76
9.15
9.21
8.55
0.00
8.97
1,213
1.51
2019-11
8.84
9.00
9.25
8.66
0.32
9.00
789
0.98
2019-10
8.92
8.86
9.15
8.58
-0.10
8.92
982
1.22
2019-09
9.54
9.07
9.72
8.71
-0.50
9.24
1,606
2.00
2019-08
9.65
9.57
9.88
9.35
-0.28
9.68
571
0.71
2019-07
10.00
9.85
10.05
9.62
-0.20
9.90
3,348
4.17
2019-06
9.56
10.05
10.65
9.50
0.35
9.89
766
0.95
2019-05
9.74
9.58
10.25
9.18
-0.16
9.61
666
0.83
2019-04
10.00
9.74
10.15
9.52
-0.46
9.95
2,139
2.66
2019-03
10.80
10.20
10.80
9.81
-0.70
10.28
1,806
2.25
2019-02
11.50
10.90
12.90
10.40
-0.55
11.70
1,954
2.43
2019-01
8.85
11.45
11.45
8.85
2.25
9.52
2,929
3.65
2018-12
9.72
9.26
9.72
8.71
0.09
9.28
266
-
2018-11
9.34
9.17
9.67
8.90
-0.22
9.29
425
0.53
2018-10
11.05
9.39
11.05
8.80
-1.63
9.99
1,193
1.49
2018-09
11.75
11.10
12.00
10.60
-0.70
11.37
1,393
1.74
2018-08
12.80
11.80
12.95
11.30
-1.05
12.19
1,843
2.30
2018-07
13.70
12.85
13.70
12.65
-0.75
13.01
2,225
2.77
2018-06
14.70
13.60
14.80
12.60
-1.10
14.18
4,097
5.10
2018-05
12.25
14.70
15.45
12.20
2.65
13.82
10,462
13.03
2018-04
11.90
12.05
12.30
11.10
0.10
11.80
3,029
3.77
2018-03
12.15
11.95
12.85
10.60
-0.25
11.77
1,690
2.11
2018-02
12.85
12.20
12.95
11.70
-0.65
12.53
1,163
1.45
2018-01
13.25
12.85
14.30
12.50
-0.35
13.05
3,339
4.16
2017-12
13.40
13.20
13.85
12.95
0.05
13.29
1,408
1.75
2017-11
13.45
13.15
13.90
12.30
-0.25
13.18
3,936
4.90
2017-10
13.20
13.40
15.35
12.70
0.20
13.77
9,211
11.48
2017-09
12.20
13.20
14.95
11.80
1.10
13.05
10,670
13.29
2017-08
11.85
12.10
13.00
10.50
0.45
11.16
3,211
4.00
2017-07
11.70
11.65
12.30
10.25
0.15
11.48
2,593
3.23
2017-06
12.70
11.50
12.75
11.00
-1.25
12.22
3,933
4.90
2017-05
12.15
12.75
13.90
12.05
0.30
12.98
9,296
11.58
2017-04
9.90
12.45
13.85
9.90
2.45
12.32
20,375
25.38
2017-03
7.67
10.00
10.60
7.08
2.43
8.19
11,037
13.75
2017-02
5.64
7.57
8.18
5.41
1.93
6.75
6,977
8.69
2017-01
5.65
5.64
5.77
5.40
-0.01
5.59
283
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15