神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	134,970	10,112	13.35	103,519	76.70	40	12	5	3	20	67.82	13.20
20250606	134,970	10,144	13.31	103,483	76.67	40	12	5	3	20	67.80	13.60
20250529	134,970	10,178	13.26	103,559	76.73	43	14	5	4	20	66.38	13.95
20250523	134,970	10,188	13.25	103,116	76.40	42	13	5	4	20	66.38	14.45
20250516	134,970	10,208	13.22	103,163	76.43	42	13	5	4	20	66.38	14.55
20250509	134,970	10,216	13.21	103,163	76.43	42	13	5	4	20	66.37	15.15
20250502	134,970	10,246	13.17	102,767	76.14	41	12	5	4	20	66.37	15.25
20250425	134,970	10,271	13.14	102,736	76.12	41	12	5	4	20	66.33	15.05
20250418	134,970	10,295	13.11	102,640	76.05	40	12	4	3	21	67.53	15.55
20250411	134,970	10,351	13.04	102,069	75.62	39	11	4	3	21	67.45	13.70
20250402	134,970	10,432	12.94	101,594	75.27	38	10	4	3	21	67.50	16.00
20250328	134,970	10,500	12.85	101,817	75.44	38	10	4	4	20	67.03	16.10
20250321	134,970	10,605	12.73	101,746	75.38	38	10	4	4	20	67.04	16.10
20250314	134,970	10,663	12.66	101,672	75.33	38	10	4	4	20	67.01	15.55
20250307	134,970	10,756	12.55	101,568	75.25	38	10	4	4	20	66.99	16.10
20250227	134,970	10,988	12.28	101,310	75.06	37	9	4	4	20	67.11	15.75
20250221	134,970	11,417	11.82	100,960	74.80	36	8	4	4	20	67.17	15.50
20250214	104,970	9,724	10.79	76,959	73.31	31	5	7	2	17	64.53	16.75
20250207	104,970	9,677	10.85	77,501	73.83	32	6	6	2	18	65.24	15.00
20250122	104,970	9,648	10.88	77,497	73.83	32	6	6	2	18	65.24	14.60
20250117	104,970	9,657	10.87	77,055	73.41	31	5	6	2	18	65.24	14.90
20250110	104,970	9,671	10.85	76,599	72.97	30	4	6	2	18	65.23	16.00
20250103	104,970	9,701	10.82	76,130	72.53	29	3	6	2	18	65.22	17.40
20241227	104,970	9,717	10.80	76,146	72.54	29	3	6	2	18	65.22	17.70
20241220	104,970	9,752	10.76	76,146	72.54	29	3	6	2	18	65.22	17.50
20241213	104,970	9,775	10.74	76,106	72.50	29	3	6	2	18	65.18	17.70
20241206	104,970	9,750	10.77	76,544	72.92	30	4	6	2	18	65.13	17.55
20241129	104,970	9,780	10.73	76,541	72.92	30	4	6	2	18	65.13	17.75
20241122	104,970	9,784	10.73	76,535	72.91	30	4	6	2	18	65.13	18.45
20241115	104,970	9,796	10.72	76,514	72.89	30	4	6	2	18	65.13	18.45
20241108	104,970	9,841	10.67	76,523	72.90	30	4	6	2	18	65.13	19.00
20241101	104,970	9,852	10.65	76,496	72.87	30	4	6	2	18	65.11	19.20
20241025	104,970	9,879	10.63	76,887	73.25	31	5	6	2	18	65.10	19.10
20241018	104,970	9,904	10.60	76,425	72.81	30	5	6	1	18	65.47	19.15
20241011	104,970	9,947	10.55	76,258	72.65	30	5	6	1	18	65.39	19.90
20241004	104,970	9,842	10.67	76,772	73.14	31	6	6	1	18	65.47	19.75
20240927	104,970	9,593	10.94	77,402	73.74	32	6	7	1	18	65.47	21.10
20240920	104,970	9,641	10.89	77,921	74.23	33	6	8	1	18	65.47	18.70
20240913	103,669	9,651	10.74	75,879	73.19	31	5	8	1	17	64.74	20.05
20240906	103,669	9,670	10.72	76,304	73.60	32	6	8	1	17	64.74	20.20
20240830	103,573	9,644	10.74	76,288	73.66	32	7	7	1	17	64.82	22.30
20240823	103,368	9,689	10.67	76,065	73.59	31	6	7	1	17	64.94	21.65
20240816	100,746	9,798	10.28	75,386	74.83	31	7	6	2	16	64.95	23.70
20240809	100,482	9,871	10.18	75,154	74.79	31	8	6	1	16	65.53	22.90
20240802	100,186	9,693	10.34	74,409	74.27	27	4	6	1	16	66.91	23.50
20240726	100,186	9,723	10.30	74,809	74.67	27	4	6	1	16	67.45	20.50
20240719	100,186	9,661	10.37	75,030	74.89	27	4	6	1	16	67.69	20.50
20240712	100,186	9,602	10.43	75,036	74.90	27	5	5	1	16	67.90	19.35
20240705	100,186	9,573	10.47	75,033	74.89	27	5	5	1	16	68.05	20.05
20240628	100,186	9,637	10.40	74,852	74.71	27	6	4	1	16	68.15	19.90
20240621	100,186	9,657	10.37	74,817	74.68	27	6	4	1	16	68.08	20.00
20240614	100,186	9,783	10.24	74,498	74.36	26	6	4	1	15	67.85	19.70
20240607	100,186	9,784	10.24	74,077	73.94	25	5	4	1	15	67.84	20.10
20240531	100,186	9,782	10.24	74,068	73.93	25	6	3	1	15	67.90	19.35
20240524	100,186	9,780	10.24	73,670	73.53	24	5	3	1	15	67.92	18.85
20240517	100,186	9,825	10.20	74,180	74.04	25	6	3	1	15	68.03	20.50
20240510	100,186	9,805	10.22	74,352	74.21	25	6	3	1	15	68.26	20.20
20240503	100,186	9,745	10.28	74,710	74.57	24	5	4	0	15	69.10	22.40
20240426	100,186	9,659	10.37	76,366	76.22	23	4	3	0	16	71.93	20.45
20240419	100,186	9,454	10.60	77,492	77.35	25	6	3	0	16	72.18	20.10
20240412	100,186	9,309	10.76	77,998	77.85	23	2	3	0	18	74.67	18.90
20240403	100,186	9,319	10.75	78,544	78.40	23	2	3	0	18	75.23	18.55
20240329	100,186	9,321	10.75	78,470	78.32	23	2	3	0	18	75.21	18.60
20240322	100,186	9,374	10.69	78,420	78.27	23	2	3	0	18	75.17	17.55
20240315	100,186	9,353	10.71	79,245	79.10	24	2	3	1	18	75.16	17.85
20240308	100,186	9,312	10.76	79,315	79.17	23	4	1	0	18	76.20	16.95
20240301	100,186	9,331	10.74	80,090	79.94	25	6	1	0	18	76.22	19.65
20240223	100,186	9,322	10.75	79,989	79.84	24	5	1	0	18	76.46	18.80
20240216	100,186	9,210	10.88	81,176	81.03	26	5	3	0	18	76.44	16.40
20240205	100,186	9,204	10.89	81,375	81.22	26	5	2	1	18	76.44	16.25
20240202	100,186	9,210	10.88	81,777	81.63	27	6	2	1	18	76.43	16.25
20240126	100,186	9,306	10.77	81,779	81.63	27	6	2	1	18	76.42	16.40
20240119	100,186	9,449	10.60	82,119	81.97	27	6	2	0	19	77.69	14.80
20240112	100,186	9,547	10.49	81,584	81.43	26	5	2	0	19	77.68	14.80
20240105	100,186	9,857	10.16	81,557	81.41	26	6	1	0	19	77.70	15.00
20231229	100,186	10,039	9.98	81,512	81.36	26	6	1	0	19	77.69	13.35
20231222	100,186	11,729	8.54	80,519	80.37	24	4	1	0	19	77.54	13.40
20231215	70,186	8,902	7.88	54,548	77.72	21	1	4	0	16	72.94	16.10
20231208	70,186	8,835	7.94	54,773	78.04	23	2	5	1	15	70.50	12.40
20231201	70,186	8,819	7.96	55,181	78.62	24	3	5	1	15	70.50	12.10
20231124	70,186	8,819	7.96	54,833	78.13	23	2	5	1	15	70.50	12.60
20231117	70,186	8,825	7.95	54,817	78.10	23	2	5	1	15	70.48	13.10
20231110	70,186	8,831	7.95	54,829	78.12	23	2	5	1	15	70.47	13.70
20231103	70,186	8,829	7.95	54,826	78.12	23	2	5	1	15	70.47	13.65
20231027	70,186	8,852	7.93	55,230	78.69	24	3	5	1	15	70.47	13.40
20231020	70,186	8,807	7.97	54,830	78.12	23	2	5	1	15	70.47	12.20
20231013	70,186	8,799	7.98	54,831	78.12	23	2	5	1	15	70.48	13.50
20231006	70,186	1	70,185.78	70,186	100.00	1	0	0	0	1	100.00
20230928	100,265	8,990	11.15	79,969	79.76	26	3	1	4	18	73.79
20230922	100,265	9,033	11.10	79,977	79.77	27	3	1	4	19	73.79	10.80
20230915	100,265	9,058	11.07	79,972	79.76	26	3	1	4	18	73.89	11.10
20230908	100,265	9,087	11.03	79,987	79.77	26	3	1	4	18	73.91	11.35
20230901	100,265	9,146	10.96	80,131	79.92	28	4	2	4	18	72.94	12.85
20230825	100,265	9,153	10.95	79,457	79.25	28	4	1	5	18	71.79	10.85
20230818	100,265	9,131	10.98	79,733	79.52	28	3	0	6	19	72.58	10.10
20230811	100,265	9,139	10.97	79,630	79.42	29	3	0	6	20	72.49	9.20
20230804	100,265	9,135	10.98	79,969	79.76	29	3	0	6	20	72.83	9.04
20230728	100,265	9,158	10.95	79,933	79.72	30	3	0	7	20	71.93	9.53
20230721	100,265	9,161	10.94	79,881	79.67	30	3	0	6	21	72.72	9.65
20230714	100,265	9,180	10.92	79,861	79.65	30	3	0	6	21	72.71	9.66
20230707	100,265	9,189	10.91	79,839	79.63	30	3	0	6	21	72.69	9.85
20230630	100,265	9,192	10.91	80,119	79.91	30	3	0	6	21	72.99	9.91
20230621	100,265	9,202	10.90	80,129	79.92	30	3	0	6	21	73.00	10.00
20230616	100,265	9,212	10.88	80,129	79.92	30	3	0	6	21	73.00	10.05
20230609	100,265	9,230	10.86	80,139	79.93	30	3	0	6	21	73.01	10.00
20230602	100,265	9,230	10.86	80,136	79.92	30	3	0	6	21	73.01	9.96
20230526	100,265	9,242	10.85	80,137	79.92	30	3	0	6	21	73.02	9.89
20230519	100,265	9,251	10.84	80,126	79.91	30	3	0	6	21	73.01	9.92
20230512	100,265	9,264	10.82	80,122	79.91	30	3	0	6	21	73.01	10.25
20230505	100,265	9,264	10.82	80,122	79.91	30	3	0	6	21	73.01
20230428	100,265	9,263	10.82	80,112	79.90	30	3	0	6	21	73.01	10.25
20230421	100,265	9,274	10.81	80,110	79.90	30	3	0	6	21	73.01	10.05
20230414	100,265	9,281	10.80	80,106	79.89	30	3	0	6	21	73.01	10.15
20230407	100,265	9,278	10.81	80,131	79.92	30	3	0	6	21	73.01	10.15
20230331	100,265	9,279	10.81	80,131	79.92	30	3	0	6	21	73.01	10.15
20230324	100,265	9,295	10.79	80,130	79.92	30	3	0	6	21	73.01	10.20
20230317	100,265	9,297	10.78	80,142	79.93	30	3	0	6	21	73.01	10.20
20230310	100,265	9,301	10.78	80,140	79.93	30	3	0	6	21	73.01
20230303	100,265	9,320	10.76	80,110	79.90	30	3	0	6	21	73.01	10.50
20230224	100,265	9,318	10.76	80,109	79.90	30	3	0	6	21	73.01	10.60
20230217	100,265	9,341	10.73	80,092	79.88	29	3	0	5	21	74.00	10.60
20230210	100,265	9,356	10.72	80,109	79.90	29	3	0	5	21	74.01	10.00
20230203	100,265	9,369	10.70	80,108	79.90	29	3	0	5	21	74.01	10.15
20230117	100,265	9,379	10.69	80,100	79.89	29	3	0	5	21	74.00	9.85
20230113	100,265	9,392	10.68	80,092	79.88	29	3	0	5	21	74.00	9.94
20230106	100,265	9,387	10.68	79,649	79.44	28	2	1	5	20	73.21	10.15
20221230	100,265	9,377	10.69	79,648	79.44	28	2	1	5	20	73.21	10.65
20221223	100,265	9,385	10.68	79,646	79.43	28	2	1	5	20	73.20	10.70
20221216	100,265	9,398	10.67	79,658	79.45	28	2	1	5	20	73.21	10.65
20221209	100,265	9,405	10.66	80,066	79.85	29	3	1	5	20	73.21	10.85
20221202	100,265	9,406	10.66	80,063	79.85	29	3	1	5	20	73.21	10.35
20221125	100,265	9,409	10.66	79,766	79.55	28	3	0	5	20	73.67	10.60
20221118	100,265	9,416	10.65	79,761	79.55	28	3	0	5	20	73.67
20221111	100,265	9,420	10.64	79,761	79.55	28	3	0	5	20	73.67	10.90
20221104	100,265	9,423	10.64	79,773	79.56	28	3	0	5	20	73.67	11.35
20221028	100,265	9,437	10.62	79,773	79.56	28	3	0	5	20	73.67	10.80
20221021	100,265	9,440	10.62	79,829	79.62	28	3	0	5	20	73.73	10.80
20221014	100,265	9,447	10.61	79,827	79.62	28	3	0	5	20	73.73	11.30
20221007	100,265	9,443	10.62	80,064	79.85	29	3	1	5	20	73.20	10.95
20220930	100,265	9,454	10.61	80,123	79.91	30	4	1	6	19	71.70	11.40
20220923	100,265	9,460	10.60	80,179	79.97	31	6	0	7	18	70.49	12.15
20220916	100,265	9,473	10.58	80,179	79.97	31	6	0	7	18	70.49	12.00
20220908	100,265	9,482	10.57	80,174	79.96	31	6	0	7	18	70.49	12.00
20220902	100,265	9,488	10.57	80,174	79.96	31	6	0	7	18	70.49
20220826	100,265	9,495	10.56	80,185	79.97	31	6	0	6	19	71.47	12.10
20220819	100,265	9,503	10.55	80,184	79.97	31	6	0	6	19	71.47
20220812	100,265	9,513	10.54	80,182	79.97	31	6	0	6	19	71.47	12.35
20220805	100,265	9,524	10.53	80,138	79.93	31	6	0	6	19	71.43	12.25
20220729	100,265	9,530	10.52	80,131	79.92	31	6	0	6	19	71.42	12.15
20220722	100,265	9,523	10.53	80,109	79.90	31	6	0	6	19	71.40	12.25
20220715	100,265	9,521	10.53	80,051	79.84	31	6	0	6	19	71.34	10.60
20220708	100,265	9,519	10.53	80,088	79.88	31	6	0	6	19	71.38	11.00
20220701	100,265	9,527	10.52	80,072	79.86	31	6	0	6	19	71.38	11.30
20220624	100,265	9,539	10.51	80,062	79.85	31	6	1	6	18	70.68	11.40
20220617	100,265	9,555	10.49	79,541	79.33	29	6	0	6	17	70.69	11.50
20220610	100,265	9,564	10.48	79,571	79.36	27	3	0	6	18	72.38	11.65
20220602	100,265	9,580	10.47	79,572	79.36	27	3	0	6	18	72.38	11.65
20220527	100,265	9,580	10.47	79,571	79.36	27	3	0	6	18	72.38	11.80
20220520	100,265	9,587	10.46	79,556	79.35	27	3	0	6	18	72.38	11.90
20220513	100,265	9,601	10.44	79,494	79.28	27	3	0	6	18	72.38	12.15
20220506	100,265	9,611	10.43	79,563	79.35	27	3	0	6	18	72.45	12.75
20220429	100,265	9,619	10.42	79,488	79.28	27	3	0	6	18	72.37	12.90
20220422	100,265	9,626	10.42	79,553	79.34	27	3	0	6	18	72.44	13.20
20220415	100,265	9,638	10.40	79,658	79.45	27	2	1	6	18	72.35	13.35
20220408	100,265	9,642	10.40	79,348	79.14	26	1	1	6	18	72.29	13.60
20220401	100,265	9,642	10.40	79,342	79.13	26	1	1	6	18	72.29	13.70
20220325	100,265	9,658	10.38	79,292	79.08	26	1	1	6	18	72.24	13.85
20220318	100,265	9,685	10.35	79,195	78.99	26	1	1	6	18	72.14	13.90
20220311	100,265	9,714	10.32	79,472	79.26	26	1	1	5	19	73.44	13.45
20220304	100,265	9,715	10.32	79,466	79.26	26	1	1	5	19	73.43	13.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.65	3.18	1.70	1.38	1.00	1.76	1.34	0.90	3.69	3.35	4.28	4.27	2.54	2.06	67.82
20250606	0.65	3.20	1.72	1.37	1.03	1.78	1.29	0.87	3.75	3.35	4.28	4.27	2.53	2.06	67.80
20250529	0.65	3.22	1.75	1.35	1.03	1.78	1.32	0.91	3.62	3.31	4.26	5.07	2.53	2.73	66.38
20250523	0.65	3.23	1.75	1.36	1.00	1.78	1.32	0.91	3.54	3.28	4.72	4.75	2.52	2.73	66.38
20250516	0.65	3.24	1.74	1.35	1.02	1.81	1.21	0.94	3.54	3.28	4.74	4.76	2.55	2.73	66.38
20250509	0.65	3.24	1.72	1.36	1.00	1.77	1.31	0.98	3.58	3.01	4.89	4.74	2.54	2.76	66.37
20250502	0.65	3.26	1.75	1.35	1.01	1.82	1.27	0.87	3.61	2.87	5.35	4.45	2.53	2.77	66.37
20250425	0.65	3.29	1.75	1.36	1.04	1.76	1.24	0.97	3.62	3.02	5.14	4.46	2.54	2.77	66.33
20250418	0.65	3.31	1.78	1.36	1.01	1.72	1.32	1.01	3.65	3.01	5.08	4.38	2.08	2.04	67.52
20250411	0.65	3.34	1.82	1.37	1.10	1.76	1.23	1.01	3.76	3.01	5.27	4.04	2.08	2.05	67.44
20250402	0.65	3.44	1.83	1.45	1.20	1.63	1.34	1.01	3.79	3.19	5.14	3.64	2.08	2.04	67.49
20250328	0.65	3.50	1.87	1.43	1.26	1.67	1.34	1.01	3.88	2.91	4.99	3.64	2.08	2.67	67.03
20250321	0.65	3.59	1.92	1.47	1.25	1.66	1.35	1.05	3.66	3.13	4.85	3.59	2.08	2.67	67.03
20250314	0.65	3.62	1.93	1.42	1.25	1.62	1.44	1.05	3.74	3.04	4.87	3.56	2.08	2.66	67.01
20250307	0.65	3.71	1.92	1.42	1.23	1.64	1.39	1.02	3.90	3.15	4.67	3.51	2.08	2.66	66.98
20250227	0.65	3.87	1.97	1.41	1.20	1.73	1.23	1.02	3.74	3.28	4.77	3.20	2.08	2.66	67.10
20250221	0.65	4.22	1.95	1.41	1.13	1.66	1.23	1.12	3.57	3.25	4.96	2.89	2.07	2.66	67.16
20250214	0.84	3.81	2.36	1.64	1.24	1.79	1.67	0.96	3.41	4.10	4.79	2.40	4.64	1.73	64.52
20250207	0.84	3.71	2.38	1.63	1.30	1.89	1.64	0.88	3.41	3.62	4.82	2.82	4.03	1.73	65.23
20250122	0.84	3.64	2.41	1.62	1.37	1.85	1.69	0.93	3.43	3.61	4.71	2.81	4.03	1.73	65.23
20250117	0.84	3.64	2.42	1.61	1.41	1.76	1.68	0.97	3.52	3.53	5.16	2.39	4.03	1.73	65.23
20250110	0.84	3.72	2.36	1.61	1.40	1.86	1.69	0.96	3.39	3.35	5.78	1.97	4.03	1.73	65.22
20250103	0.85	3.75	2.30	1.65	1.40	1.92	1.58	1.01	3.34	3.58	6.03	1.53	4.03	1.73	65.22
20241227	0.85	3.76	2.31	1.64	1.46	1.89	1.53	1.01	3.35	3.56	6.04	1.53	4.04	1.73	65.22
20241220	0.84	3.81	2.35	1.73	1.42	1.90	1.44	1.10	3.40	3.38	6.03	1.53	4.04	1.73	65.22
20241213	0.85	3.90	2.33	1.69	1.47	1.93	1.42	1.04	3.36	3.64	5.82	1.53	4.04	1.73	65.18
20241206	0.85	3.82	2.38	1.66	1.47	1.94	1.39	1.00	3.35	3.94	5.23	2.01	4.04	1.73	65.12
20241129	0.85	3.86	2.38	1.69	1.45	1.86	1.39	1.00	3.29	3.89	5.38	2.01	4.04	1.73	65.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	13.95	13.15	14.00	12.50	-0.80	13.38
2025-05	15.20	13.95	15.65	13.70	-1.25	14.74
2025-04	16.30	15.20	16.30	12.40	-0.80	14.76
2025-03	15.75	16.00	16.45	15.40	0.20	15.92
2025-02	14.60	15.75	17.30	14.60	1.15	15.73
2025-01	17.25	14.60	17.50	14.45	-2.70	15.73
2024-12	17.60	17.30	19.20	16.80	-0.15	17.63
2024-11	19.00	17.75	19.35	17.15	-1.30	18.50
2024-10	20.15	19.05	21.75	18.60	-1.10	19.47
2024-09	22.35	20.15	22.50	18.10	-2.15	20.16
2024-08	21.45	22.30	25.30	19.05	1.20	22.35
2024-07	19.95	21.10	21.45	19.20	1.20	20.04
2024-06	19.45	19.90	21.00	19.05	0.55	19.94
2024-05	20.50	19.35	23.15	18.00	-1.25	20.00
2024-04	18.45	20.60	21.90	18.40	2.00	19.92
2024-03	19.30	18.60	20.30	16.95	-0.90	18.30
2024-02	15.80	19.50	20.45	15.80	3.50	17.85
2024-01	13.00	16.00	16.95	13.00	2.65	14.99
2023-12	12.25	13.35	16.60	11.50	1.00	13.48
2023-11	13.85	12.35	15.40	12.35	-1.40	13.47
2023-10	15.30	13.70	15.35	12.15	-0.35	13.21
2023-09	12.50	10.70	12.90	10.45	-2.20	11.29
2023-08	9.13	12.90	12.95	8.80	3.77	10.09
2023-07	10.05	9.13	10.25	9.00	-0.78	9.70
2023-06	9.92	9.91	10.35	9.70	-0.01	9.97
2023-05	10.25	9.92	10.55	9.81	-0.68	10.04
2023-04	10.25	10.25	10.90	10.00	0.10	10.17
2023-03	10.70	10.15	11.45	10.00	-0.35	10.43
2023-02	10.05	10.60	11.00	9.91	0.40	10.35
2023-01	10.55	10.20	10.70	9.80	-0.50	10.12
2022-12	10.65	10.65	11.10	10.30	-0.15	10.70
2022-11	10.80	10.80	11.35	10.20	0.25	10.92
2022-10	11.15	10.95	11.55	10.40	-0.60	11.01
2022-09	11.90	11.40	12.50	11.10	-0.55	11.74
2022-08	12.15	11.95	12.95	11.40	-0.30	12.04
2022-07	11.15	12.15	12.95	10.50	1.20	11.50
2022-06	11.70	11.35	11.95	11.15	-0.30	11.59
2022-05	12.85	11.85	13.00	11.45	-0.65	12.16
2022-04	13.65	12.90	13.75	12.60	-0.80	13.32
2022-03	13.50	13.70	14.10	13.20	0.20	13.75
2022-02	13.65	13.50	14.00	13.30	-0.15	13.63
2022-01	14.60	13.65	14.70	12.85	-1.05	13.97
2021-12	13.65	14.70	15.00	13.55	1.05	14.12
2021-11	13.65	13.65	14.00	13.40	0.05	13.78
2021-10	14.25	13.70	14.50	13.50	-0.75	13.96
2021-09	15.00	14.45	15.35	13.40	-0.35	14.27
2021-08	14.30	14.80	15.40	12.75	0.50	14.13
2021-07	13.10	14.30	14.70	12.60	1.15	13.42
2021-06	13.85	13.15	14.00	12.70	-0.70	13.54
2021-05	15.80	13.85	15.80	11.00	-1.75	13.85
2021-04	16.10	15.60	17.70	14.90	0.25	16.07
2021-03	16.60	15.80	18.20	14.50	-0.60	15.90
2021-02	10.95	16.40	17.25	10.65	5.45	13.20
2021-01	9.99	10.95	13.00	9.50	0.96	11.22
2020-12	10.10	9.99	10.75	9.73	-0.11	10.03
2020-11	10.00	10.10	13.10	9.63	0.11	10.17
2020-10	10.15	10.00	11.10	9.64	-0.10	10.24
2020-09	9.01	10.10	11.10	8.90	1.07	9.57
2020-08	9.02	9.03	9.98	8.86	-0.17	9.21
2020-07	10.00	9.20	10.50	8.85	-0.79	9.59
2020-06	8.32	9.99	10.40	8.08	1.83	9.33
2020-05	8.30	8.16	8.57	7.66	-0.01	8.24
2020-04	8.21	8.58	9.00	8.00	-0.06	8.37
2020-03	9.98	8.64	10.25	7.47	-1.46	9.01
2020-02	8.72	10.10	10.70	8.72	1.04	9.42
2020-01	9.07	9.06	9.30	8.70	-0.07	9.12
2019-12	8.76	9.15	9.21	8.55	0.00	8.97
2019-11	8.84	9.00	9.25	8.66	0.32	9.00
2019-10	8.92	8.86	9.15	8.58	-0.10	8.92
2019-09	9.54	9.07	9.72	8.71	-0.50	9.24
2019-08	9.65	9.57	9.88	9.35	-0.28	9.68
2019-07	10.00	9.85	10.05	9.62	-0.20	9.90
2019-06	9.56	10.05	10.65	9.50	0.35	9.89
2019-05	9.74	9.58	10.25	9.18	-0.16	9.61
2019-04	10.00	9.74	10.15	9.52	-0.46	9.95
2019-03	10.80	10.20	10.80	9.81	-0.70	10.28
2019-02	11.50	10.90	12.90	10.40	-0.55	11.70
2019-01	8.85	11.45	11.45	8.85	2.25	9.52
2018-12	9.72	9.26	9.72	8.71	0.09	9.28
2018-11	9.34	9.17	9.67	8.90	-0.22	9.29
2018-10	11.05	9.39	11.05	8.80	-1.63	9.99
2018-09	11.75	11.10	12.00	10.60	-0.70	11.37
2018-08	12.80	11.80	12.95	11.30	-1.05	12.19
2018-07	13.70	12.85	13.70	12.65	-0.75	13.01
2018-06	14.70	13.60	14.80	12.60	-1.10	14.18
2018-05	12.25	14.70	15.45	12.20	2.65	13.82
2018-04	11.90	12.05	12.30	11.10	0.10	11.80
2018-03	12.15	11.95	12.85	10.60	-0.25	11.77
2018-02	12.85	12.20	12.95	11.70	-0.65	12.53
2018-01	13.25	12.85	14.30	12.50	-0.35	13.05
2017-12	13.40	13.20	13.85	12.95	0.05	13.29
2017-11	13.45	13.15	13.90	12.30	-0.25	13.18
2017-10	13.20	13.40	15.35	12.70	0.20	13.77
2017-09	12.20	13.20	14.95	11.80	1.10	13.05
2017-08	11.85	12.10	13.00	10.50	0.45	11.16
2017-07	11.70	11.65	12.30	10.25	0.15	11.48
2017-06	12.70	11.50	12.75	11.00	-1.25	12.22
2017-05	12.15	12.75	13.90	12.05	0.30	12.98
2017-04	9.90	12.45	13.85	9.90	2.45	12.32
2017-03	7.67	10.00	10.60	7.08	2.43	8.19
2017-02	5.64	7.57	8.18	5.41	1.93	6.75
2017-01	5.65	5.64	5.77	5.40	-0.01	5.59
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平