神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	100,265	9,711	10.32	75,531	75.33	28	4	4	4	16	66.57	8.20
20200327	100,265	9,712	10.32	75,522	75.32	28	4	3	5	16	66.57	8.97
20200320	100,265	9,717	10.32	75,517	75.32	28	4	3	5	16	66.57	8.30
20200313	100,265	9,742	10.29	75,381	75.18	28	4	4	4	16	66.57	8.80
20200306	100,265	9,749	10.28	75,381	75.18	28	4	4	4	16	66.57	9.66
20200227	100,265	9,752	10.28	75,442	75.24	29	5	3	5	16	66.10	10.10
20200221	100,265	9,755	10.28	75,312	75.11	29	5	3	5	16	66.00	10.30
20200214	100,265	9,776	10.26	75,183	74.98	29	6	2	5	16	65.94	9.00
20200207	100,265	9,783	10.25	75,157	74.96	30	6	2	6	16	64.95	9.00
20200131	100,265	9,791	10.24	74,726	74.53	28	4	2	6	16	65.48	9.06
20200117	100,265	9,794	10.24	74,949	74.75	29	3	4	6	16	64.78	9.08
20200110	80,265	9,794	8.20	54,916	68.42	27	3	3	6	15	56.63	9.10
20200103	80,265	9,795	8.19	54,846	68.33	27	3	3	6	15	56.63	9.20
20191227	80,265	9,803	8.19	54,294	67.64	26	2	3	5	16	57.85	9.20
20191220	80,265	9,816	8.18	54,507	67.91	24	2	3	3	16	60.18	8.92
20191213	80,265	9,830	8.17	54,507	67.91	24	2	3	3	16	60.18	8.89
20191206	80,265	9,837	8.16	54,507	67.91	24	2	3	3	16	60.18
20191129	80,265	9,843	8.15	54,508	67.91	24	2	3	3	16	60.18	9.00
20191122	80,265	9,848	8.15	54,532	67.94	24	2	3	3	16	60.18	9.22
20191115	80,265	9,870	8.13	54,550	67.96	24	2	3	3	16	60.18	9.15
20191108	80,265	9,886	8.12	54,459	67.85	24	1	4	3	16	60.03	8.80
20191101	80,265	9,894	8.11	54,382	67.75	24	1	4	3	16	59.92	8.85
20191025	80,265	9,905	8.10	54,374	67.74	24	0	5	2	17	61.00	8.78
20191018	80,265	9,908	8.10	54,331	67.69	24	0	5	2	17	60.96	9.00
20191009	80,265	9,922	8.09	54,323	67.68	25	1	5	3	16	58.96	8.81
20191004	80,265	9,929	8.08	54,254	67.59	23	0	5	2	16	60.87	8.96
20190927	80,265	9,935	8.08	54,254	67.59	23	0	5	2	16	60.87	9.07
20190920	80,265	9,945	8.07	54,207	67.54	23	0	5	2	16	60.81	9.07
20190912	80,265	9,945	8.07	54,195	67.52	23	0	5	2	16	60.80	9.28
20190906	80,265	9,950	8.07	54,165	67.48	21	0	5	2	14	60.77	9.28
20190830	80,265	9,959	8.06	54,442	67.83	21	0	5	2	14	61.12	9.57
20190823	80,265	9,960	8.06	54,435	67.82	21	0	5	3	13	59.86	9.64
20190816	80,265	9,964	8.06	54,435	67.82	21	0	5	3	13	59.86	9.67
20190808	80,265	9,966	8.05	54,435	67.82	21	0	5	3	13	59.86	9.60
20190802	80,265	9,967	8.05	54,447	67.83	21	0	5	2	14	61.12	9.62
20190726	80,265	9,977	8.05	54,447	67.83	21	0	5	2	14	61.12	9.89
20190719	80,265	9,988	8.04	54,747	68.21	20	0	5	2	13	61.50	9.85
20190712	80,265	10,007	8.02	54,745	68.20	20	0	5	2	13	61.50	9.94
20190705	80,265	10,015	8.01	54,745	68.20	20	0	5	2	13	61.50	9.99
20190628	80,265	10,028	8.00	54,741	68.20	20	0	5	2	13	61.49
20190621	80,265	10,040	7.99	54,840	68.32	21	0	5	3	13	60.37	10.05
20190614	80,265	10,053	7.98	54,754	68.22	21	0	5	3	13	60.26
20190606	80,265	10,061	7.98	54,754	68.22	21	0	5	3	13	60.26	9.70
20190531	80,265	10,065	7.97	54,749	68.21	21	0	5	3	13	60.25	9.58
20190524	80,265	10,068	7.97	54,746	68.21	21	0	5	3	13	60.25	9.61
20190517	80,265	10,070	7.97	54,741	68.20	21	0	5	3	13	60.25	9.65
20190510	80,265	10,084	7.96	54,724	68.18	20	0	5	3	12	60.23	9.50
20190503	80,265	10,090	7.95	55,160	68.72	21	1	5	3	12	60.23	9.78
20190426	80,265	10,096	7.95	54,696	68.14	20	0	5	3	12	60.19	9.84
20190419	80,265	10,111	7.94	54,607	68.03	20	0	5	3	12	60.08	9.93
20190412	80,265	10,120	7.93	55,092	68.64	21	1	5	3	12	60.08	10.00
20190403	80,265	10,124	7.93	55,320	68.92	22	2	5	3	12	59.75	10.00
20190329	80,265	10,146	7.91	55,301	68.90	22	2	5	3	12	59.73	10.20
20190322	80,265	10,154	7.90	55,246	68.83	22	2	5	3	12	59.71	10.50
20190315	80,265	10,162	7.90	55,566	69.23	23	2	5	4	12	59.02	10.05
20190308	80,265	10,162	7.90	55,716	69.41	23	2	5	4	12	59.05	10.20
20190227	80,265	10,153	7.91	56,027	69.80	23	2	5	4	12	59.44	10.90
20190222	80,265	10,150	7.91	56,130	69.93	24	3	5	4	12	58.94	11.00
20190215	80,265	10,165	7.90	56,636	70.56	25	4	5	4	12	59.06	12.20
20190130	80,265	10,161	7.90	56,804	70.77	25	4	5	4	12	59.34	11.45
20190125	80,265	10,153	7.91	56,797	70.76	23	4	4	3	12	61.37	10.25
20190118	80,265	10,160	7.90	56,719	70.66	22	4	4	3	11	61.37	9.17
20190111	80,265	10,164	7.90	56,725	70.67	22	4	4	3	11	61.32	9.26
20190104	80,265	10,167	7.89	56,720	70.67	22	4	4	3	11	61.31	9.22
20181228	80,265	10,170	7.89	56,720	70.67	22	4	4	3	11	61.31
20181222	80,265	10,178	7.89	56,720	70.67	22	4	4	3	11	61.31	9.18
20181214	80,265	10,182	7.88	56,720	70.67	22	4	4	3	11	61.31	9.13
20181207	80,265	10,185	7.88	56,720	70.67	22	4	4	3	11	61.31	9.40
20181130	80,265	10,184	7.88	56,720	70.67	22	4	4	3	11	61.31	9.17
20181123	80,265	10,189	7.88	56,690	70.63	22	4	4	3	11	61.28	9.21
20181116	80,265	10,197	7.87	56,685	70.62	22	4	4	3	11	61.27	9.27
20181109	80,265	10,206	7.86	56,680	70.62	22	4	4	3	11	61.26	9.24
20181102	80,265	10,208	7.86	56,666	70.60	22	4	4	3	11	61.25	9.39
20181026	80,265	10,213	7.86	56,615	70.53	22	4	4	3	11	61.23	9.41
20181019	80,265	10,219	7.85	56,089	69.88	21	4	3	3	11	61.23	9.67
20181012	80,265	10,227	7.85	56,018	69.79	21	4	3	3	11	61.19	9.91
20181005	80,265	10,236	7.84	55,986	69.75	21	4	3	3	11	61.18	10.80
20180928	80,265	10,239	7.84	55,975	69.74	21	4	3	3	11	61.18	11.10
20180921	80,265	10,243	7.84	55,964	69.72	21	4	3	3	11	61.18	11.50
20180914	80,265	10,245	7.83	55,993	69.76	21	4	3	3	11	61.18	11.65
20180907	80,265	10,247	7.83	55,988	69.75	23	4	3	3	13	61.17	11.30
20180831	80,265	10,248	7.83	55,678	69.37	23	5	3	2	13	61.17	11.80
20180824	80,265	10,257	7.83	55,977	69.74	23	4	4	2	13	61.16	11.90
20180817	80,265	10,267	7.82	55,972	69.73	23	4	4	2	13	61.16	11.80
20180810	80,265	10,278	7.81	55,962	69.72	23	4	4	2	13	61.15	12.55
20180803	80,265	10,289	7.80	55,961	69.72	23	4	4	2	13	61.14	12.70
20180727	80,265	10,296	7.80	55,952	69.71	23	4	4	2	13	61.13	12.90
20180720	80,265	10,293	7.80	56,628	70.55	22	5	4	1	12	62.44	12.75
20180713	80,265	10,298	7.79	56,617	70.54	22	5	4	1	12	62.44	13.00
20180706	80,265	10,304	7.79	56,611	70.53	22	5	4	1	12	62.44	13.10
20180629	80,265	10,311	7.78	56,584	70.50	22	5	4	1	12	62.44	13.60
20180622	80,265	10,323	7.78	56,068	69.85	20	2	4	2	12	62.44	14.10
20180615	80,265	10,341	7.76	56,071	69.86	20	2	4	2	12	62.44	14.25
20180608	80,265	10,363	7.75	56,132	69.93	19	2	4	2	11	62.47	14.35
20180601	80,265	10,395	7.72	55,782	69.50	19	3	3	2	11	62.41	14.75
20180525	80,265	10,437	7.69	56,292	70.13	20	4	3	2	11	62.48	14.60
20180518	80,265	10,432	7.69	56,090	69.88	20	4	4	1	11	62.52	13.85
20180511	80,265	10,469	7.67	56,077	69.86	21	5	4	1	11	61.86	14.10
20180504	80,265	10,474	7.66	56,109	69.90	21	5	4	1	11	61.92	12.70
20180427	80,265	10,498	7.65	55,654	69.34	20	5	4	1	10	61.37	12.15
20180420	80,265	10,497	7.65	55,627	69.30	20	5	4	1	10	61.39	11.70
20180413	80,265	10,513	7.63	55,638	69.32	20	5	4	1	10	61.38	11.65
20180403	80,265	10,522	7.63	55,809	69.53	20	5	4	1	10	61.55	11.85
20180331	80,265	10,528	7.62	55,804	69.52	20	5	4	1	10	61.55	11.95
20180323	80,265	10,557	7.60	55,809	69.53	20	5	4	1	10	61.54	11.10
20180316	80,265	10,560	7.60	55,781	69.50	20	5	4	1	10	61.50	12.00
20180309	80,265	10,561	7.60	55,780	69.50	20	4	5	1	10	61.50	12.00
20180302	80,265	10,562	7.60	55,334	68.94	20	3	5	1	11	61.49	12.40
20180223	80,265	10,573	7.59	55,336	68.94	19	2	5	1	11	62.12	12.35
20180214	80,265	10,580	7.59	55,334	68.94	19	2	5	1	11	62.12
20180209	80,265	10,586	7.58	55,337	68.94	18	2	5	0	11	63.36	11.95
20180202	80,265	10,612	7.56	55,299	68.90	18	2	5	0	11	63.35	12.90
20180126	80,265	10,627	7.55	55,191	68.76	17	3	4	1	9	62.09	12.85
20180119	80,265	10,632	7.55	55,223	68.80	17	3	4	1	9	62.09	13.05
20180112	80,265	10,641	7.54	55,213	68.79	16	3	4	1	8	62.09	13.45
20180105	80,265	10,662	7.53	55,045	68.58	17	3	4	1	9	62.09	13.05
20171229	80,265	10,675	7.52	55,470	69.11	18	4	4	1	9	62.09	13.20
20171222	80,265	10,694	7.51	55,418	69.04	17	4	4	1	8	62.09	13.30
20171215	80,265	10,716	7.49	54,962	68.48	16	3	5	0	8	62.09	13.25
20171208	80,265	10,743	7.47	54,914	68.42	16	3	5	0	8	62.09	13.30
20171201	80,265	10,775	7.45	54,738	68.20	16	3	5	0	8	62.09	13.40
20171124	80,265	10,807	7.43	54,628	68.06	16	4	4	0	8	62.09	13.25
20171117	80,265	10,823	7.42	54,581	68.00	16	4	4	0	8	62.09	12.40
20171110	80,265	10,842	7.40	54,037	67.32	15	4	3	0	8	62.09	13.05
20171103	80,265	10,889	7.37	53,981	67.25	15	4	3	0	8	62.09	13.55
20171027	80,265	10,892	7.37	53,490	66.64	14	3	3	0	8	62.08	13.95
20171020	80,265	10,896	7.37	53,333	66.45	14	3	3	0	8	62.08	14.60
20171013	80,265	10,677	7.52	53,304	66.41	11	3	3	0	5	62.08	13.45
20171006	80,265	10,704	7.50	53,191	66.27	11	4	2	0	5	62.08	13.60
20170930	80,265	10,721	7.49	52,350	65.22	24	4	5	2	13	56.13	13.20
20170922	80,265	10,800	7.43	52,520	65.43	24	3	6	3	12	54.89	14.40
20170915	80,265	10,768	7.45	52,927	65.94	25	4	6	3	12	54.89	12.70
20170908	80,265	10,780	7.45	52,822	65.81	25	4	6	3	12	54.89	12.60
20170901	80,265	10,818	7.42	52,129	64.95	24	4	5	3	12	54.89	12.10
20170825	80,265	10,814	7.42	52,614	65.55	25	4	7	2	12	54.89	10.80
20170818	80,265	10,820	7.42	52,604	65.54	25	4	7	2	12	54.89	10.85
20170811	80,265	10,826	7.41	52,574	65.50	25	5	6	2	12	54.89	10.90
20170804	80,265	10,850	7.40	52,540	65.46	25	5	6	2	12	54.89	11.40
20170728	80,265	10,852	7.40	52,575	65.50	25	5	6	2	12	54.89	11.65
20170721	80,265	10,861	7.39	52,592	65.52	25	5	6	2	12	54.89	11.80
20170714	80,265	10,842	7.40	52,620	65.56	25	5	6	2	12	54.89	11.15
20170707	80,265	10,868	7.39	52,557	65.48	25	5	6	2	12	54.89	11.30
20170630	80,265	10,891	7.37	52,564	65.49	25	5	6	2	12	54.89	11.50
20170623	80,265	10,913	7.36	53,191	66.27	26	5	7	2	12	54.89	11.95
20170616	80,265	10,916	7.35	53,153	66.22	26	5	7	2	12	54.89	12.00
20170609	80,265	10,949	7.33	53,137	66.20	26	5	7	2	12	54.89	12.65
20170603	80,265	10,954	7.33	53,127	66.19	26	5	7	2	12	54.89	12.60
20170526	80,265	10,984	7.31	53,151	66.22	26	5	7	2	12	54.89	12.85
20170519	80,265	11,014	7.29	53,082	66.13	26	5	7	2	12	54.89	12.90
20170512	80,265	11,066	7.25	52,925	65.94	25	5	5	3	12	54.89	13.10
20170505	80,265	11,203	7.16	52,328	65.19	24	4	5	3	12	54.89	13.20
20170428	80,265	11,157	7.19	52,418	65.31	24	3	6	3	12	54.89	12.45
20170421	80,265	11,184	7.18	54,118	67.42	27	6	5	4	12	54.89	13.15
20170414	80,265	11,139	7.21	54,776	68.24	28	6	6	3	13	56.16	12.00
20170407	80,265	11,127	7.21	53,399	66.53	25	4	5	3	13	56.26	13.30
20170331	80,265	11,095	7.23	53,486	66.64	25	3	6	3	13	56.27	10.00
20170324	80,265	10,996	7.30	53,544	66.71	25	3	6	3	13	56.39	8.63
20170317	80,265	11,013	7.29	53,545	66.71	25	3	5	3	14	57.27	7.58
20170310	80,265	11,011	7.29	53,560	66.73	25	3	5	2	15	58.52	7.40
20170303	80,265	11,024	7.28	53,113	66.17	24	2	5	2	15	58.52	7.70
20170224	80,265	11,052	7.26	53,382	66.51	24	1	6	3	14	57.27	7.57
20170218	80,265	11,070	7.25	53,382	66.51	24	1	6	3	14	57.27	7.00
20170210	80,265	11,060	7.26	54,263	67.60	27	5	6	2	14	57.27	7.02
20170203	80,265	11,060	7.26	54,191	67.51	27	5	6	2	14	57.27	5.64
20170126	80,265	11,059	7.26	54,191	67.51	27	5	6	2	14	57.27
20170120	80,265	11,069	7.25	54,191	67.51	27	5	6	2	14	57.27	5.66
20170113	80,265	11,084	7.24	54,191	67.51	27	5	6	2	14	57.27	5.55
20170106	80,265	11,092	7.24	54,191	67.51	27	5	6	2	14	57.27	5.63
20161230	80,265	11,099	7.23	54,191	67.51	27	5	6	2	14	57.27	5.65
20161223	80,265	11,103	7.23	54,190	67.51	27	5	6	2	14	57.27	5.54
20161216	80,265	11,111	7.22	54,181	67.50	27	5	6	2	14	57.27	5.46
20161209	80,265	11,122	7.22	54,184	67.51	27	5	6	2	14	57.27	5.54
20161202	80,265	11,142	7.20	54,192	67.52	27	5	6	2	14	57.28	5.62
20161125	80,265	11,152	7.20	54,186	67.51	27	6	5	2	14	57.28	5.55
20161118	80,265	11,146	7.20	54,201	67.53	27	6	5	2	14	57.28	5.72
20161111	80,265	11,156	7.19	54,201	67.53	27	6	5	2	14	57.28	5.51
20161104	80,265	11,160	7.19	54,199	67.52	27	6	5	2	14	57.28	5.86
20161028	80,265	11,155	7.20	54,202	67.53	27	5	6	2	14	57.28	5.54
20161021	80,265	11,178	7.18	54,169	67.49	27	5	6	2	14	57.28	5.51
20161014	80,265	11,180	7.18	54,172	67.49	27	5	6	2	14	57.28	5.50
20161007	80,265	11,187	7.17	54,178	67.50	27	5	6	2	14	57.28	5.62
20160930	80,265	11,184	7.18	54,189	67.51	27	5	6	2	14	57.28	5.68
20160923	80,265	11,187	7.17	54,194	67.52	27	5	6	2	14	57.28	5.78
20160914	80,265	11,193	7.17	54,207	67.54	27	5	6	2	14	57.28	5.84
20160910	80,265	11,197	7.17	54,212	67.54	27	5	6	2	14	57.28	5.68
20160902	80,265	11,210	7.16	54,217	67.55	27	5	6	2	14	57.28	5.77
20160826	80,265	11,216	7.16	54,217	67.55	27	5	6	2	14	57.28	5.74
20160819	80,265	11,237	7.14	54,217	67.55	27	5	6	2	14	57.28	5.93
20160812	80,265	11,251	7.13	54,227	67.56	27	5	6	2	14	57.28	6.05
20160805	80,265	11,263	7.13	54,227	67.56	27	5	6	2	14	57.28	6.05
20160729	80,265	11,272	7.12	54,238	67.57	27	5	6	2	14	57.28	5.88
20160722	80,265	11,265	7.13	54,251	67.59	27	5	6	2	14	57.28	6.31
20160715	80,265	11,256	7.13	54,693	68.14	28	6	6	2	14	57.28	6.24
20160707	80,265	11,251	7.13	55,134	68.69	29	7	6	2	14	57.28	6.36
20160701	80,265	11,258	7.13	55,134	68.69	29	7	6	2	14	57.28	6.38
20160624	80,265	11,269	7.12	55,134	68.69	29	7	6	2	14	57.28	6.30
20160617	80,265	11,273	7.12	55,169	68.73	29	7	6	2	14	57.28	6.52
20160608	80,265	11,270	7.12	55,169	68.73	29	7	6	2	14	57.28	6.55
20160604	80,265	11,265	7.13	55,169	68.73	29	7	6	2	14	57.28	6.80
20160527	80,265	11,272	7.12	55,203	68.78	29	7	6	2	14	57.28	6.65
20160520	80,265	11,282	7.11	55,186	68.75	30	7	6	2	15	57.28	6.55
20160513	80,265	11,292	7.11	55,171	68.74	30	7	6	2	15	57.28	6.73
20160506	80,265	11,303	7.10	55,147	68.71	30	7	6	2	15	57.28	6.99
20160429	80,265	11,312	7.10	55,147	68.71	30	7	6	2	15	57.28	6.81
20160422	80,265	11,318	7.09	55,138	68.69	30	7	6	2	15	57.28	6.96
20160415	80,265	11,319	7.09	54,741	68.20	29	6	6	2	15	57.28	6.81
20160408	80,265	11,331	7.08	54,787	68.26	30	7	7	1	15	57.28	7.39
20160401	80,265	11,323	7.09	54,621	68.05	30	8	6	1	15	57.28	7.19
20160325	80,265	11,303	7.10	54,497	67.90	29	6	6	2	15	57.28	6.85
20160318	80,265	11,312	7.10	54,385	67.76	28	5	5	3	15	57.28	6.64
20160311	80,265	11,318	7.09	54,954	68.47	30	7	6	2	15	57.28	6.89
20160304	80,265	11,318	7.09	55,052	68.59	30	7	6	2	15	57.28	6.96
20160226	80,265	11,316	7.09	55,052	68.59	30	7	6	2	15	57.28	6.85
20160219	80,265	11,326	7.09	55,052	68.59	30	7	6	2	15	57.28	6.67
20160205	80,265	11,330	7.08	55,052	68.59	30	7	6	2	15	57.28
20160130	80,265	11,335	7.08	55,052	68.59	30	7	6	2	15	57.28	6.20
20160122	80,265	11,338	7.08	55,052	68.59	30	7	6	2	15	57.28
20160115	80,265	11,340	7.08	55,052	68.59	30	7	6	2	15	57.28	6.18
20160108	80,265	11,344	7.08	55,052	68.59	30	7	6	2	15	57.28	6.44
20151231	80,265	11,346	7.07	54,998	68.52	29	6	5	3	15	57.28	6.87
20151225	80,265	11,352	7.07	54,968	68.48	29	6	5	3	15	57.28	6.98
20151218	80,265	11,357	7.07	54,672	68.11	28	6	5	3	14	56.92
20151211	80,265	11,366	7.06	54,670	68.11	28	6	5	3	14	56.92	6.99
20151204	80,265	11,372	7.06	54,670	68.11	28	6	5	3	14	56.92	7.10
20151127	80,265	11,375	7.06	54,642	68.08	28	6	5	3	14	56.92	7.20
20151120	80,265	11,381	7.05	54,630	68.06	28	5	6	3	14	56.92	7.55
20151113	80,265	11,395	7.04	54,351	67.71	28	5	7	2	14	56.92	7.51
20151106	80,265	11,412	7.03	54,351	67.71	28	5	7	2	14	56.92	7.56
20151030	80,265	11,418	7.03	54,351	67.71	28	5	7	2	14	56.92	7.58
20151023	80,265	11,431	7.02	54,351	67.71	28	5	7	2	14	56.92	7.71
20151016	80,265	11,442	7.01	54,352	67.72	28	5	7	2	14	56.92	8.00
20151008	80,265	11,456	7.01	54,351	67.71	28	5	7	2	14	56.92	7.96
20151002	80,265	11,479	6.99	54,351	67.71	28	5	7	2	14	56.92	8.10
20150925	80,265	11,501	6.98	54,351	67.71	28	5	7	2	14	56.92	8.00
20150918	80,265	11,389	7.05	54,740	68.20	29	7	6	3	13	55.66	8.10
20150911	80,265	11,368	7.06	55,226	68.80	30	8	6	3	13	55.66	8.15
20150904	80,265	11,351	7.07	55,384	69.00	30	7	7	3	13	55.66	7.90
20150828	80,265	11,350	7.07	55,486	69.13	30	7	7	3	13	55.66	7.83
20150821	80,265	11,355	7.07	54,978	68.50	29	7	6	3	13	55.66	7.64
20150814	80,265	11,357	7.07	54,977	68.49	29	7	6	3	13	55.66	8.15
20150807	80,265	11,360	7.07	54,658	68.10	28	6	6	3	13	55.85	8.00
20150731	80,265	11,372	7.06	54,623	68.05	28	6	6	3	13	55.85	8.00
20150724	80,265	11,381	7.05	54,623	68.05	28	6	6	3	13	55.85	8.20
20150717	80,265	11,387	7.05	54,917	68.42	28	6	5	4	13	55.85	7.85
20150709	80,265	11,391	7.05	54,911	68.41	28	6	5	4	13	55.85	7.96
20150703	80,265	11,394	7.04	55,150	68.71	28	6	5	4	13	56.15	8.00
20150626	80,265	11,401	7.04	54,851	68.34	28	6	5	4	13	55.77	7.90
20150618	80,265	11,413	7.03	55,275	68.86	29	7	5	4	13	55.77	7.80
20150612	80,265	11,417	7.03	55,311	68.91	29	7	5	4	13	55.77	8.21
20150605	80,265	11,427	7.02	55,652	69.34	29	6	5	5	13	55.76	8.44
20150529	80,265	11,438	7.02	55,741	69.45	29	6	5	5	13	55.76	8.70
20150522	80,265	11,443	7.01	55,340	68.95	28	5	5	4	14	57.09	7.53
20150515	80,265	11,446	7.01	55,814	69.54	30	4	8	4	14	55.68	7.48
20150508	80,265	11,442	7.01	55,866	69.60	30	4	8	4	14	55.75	8.25
20150430	80,265	11,453	7.01	55,444	69.08	29	3	8	4	14	55.73	8.84
2015-03	80,265	11,500	6.98	55,593	69.26	29	3	7	5	14	55.79	8.90
2015-02	80,265	11,511	6.97	56,434	70.31	30	5	6	5	14	56.62	9.48
2015-01	80,265	11,533	6.96	56,217	70.04	30	5	7	4	14	56.62	9.50
2014-12	80,265	11,551	6.95	56,354	70.21	30	5	7	4	14	56.62	10.75
2014-11	80,265	11,573	6.94	56,420	70.29	30	5	7	4	14	56.84	10.75
2014-10	80,265	11,593	6.92	56,179	69.99	30	5	7	4	14	56.60	11.55
2014-09	80,265	11,634	6.90	55,926	69.68	30	6	6	4	14	56.60	11.70
2014-08	80,265	11,696	6.86	55,598	69.27	29	5	6	4	14	56.60	11.40
2014-07	80,265	11,727	6.84	55,607	69.28	29	6	4	5	14	56.57	11.70
2014-06	80,265	11,787	6.81	54,836	68.32	29	6	5	5	13	54.69	12.85
2014-05	80,265	11,879	6.76	55,044	68.58	30	8	4	5	13	54.69
2014-04	80,265	11,953	6.72	54,698	68.15	29	6	5	5	13	54.69	12.50
2014-03	80,265	11,935	6.73	54,929	68.43	29	4	7	5	13	54.69	13.35
2014-02	80,265	11,962	6.71	55,413	69.04	30	5	6	5	14	55.53	14.80
2014-01	80,265	11,956	6.71	56,664	70.60	30	5	6	5	14	57.06	14.70
2013-12	80,265	11,964	6.71	57,112	71.15	30	5	5	6	14	56.98	15.55
2013-11	80,265	12,048	6.66	56,564	70.47	29	4	5	6	14	56.90	15.80
2013-10	80,265	12,176	6.59	56,097	69.89	29	4	6	5	14	56.75	15.20
2013-09	80,265	12,293	6.53	55,872	69.61	29	4	6	5	14	56.36	14.60
2013-08	80,265	12,344	6.50	56,152	69.96	30	5	6	5	14	55.93	14.70
2013-07	80,265	12,427	6.46	56,334	70.18	30	4	7	5	14	55.90	15.40
2013-06	80,265	12,599	6.37	55,414	69.04	29	4	7	4	14	55.91	13.85
2013-05	80,265	12,799	6.27	55,263	68.85	29	5	6	4	14	56.28	16.55
2013-04	80,265	12,494	6.42	56,143	69.95	30	5	7	2	16	58.90	13.70
2013-03	80,265	12,613	6.36	57,464	71.59	33	8	8	2	15	57.63	13.80
2013-02	80,265	12,822	6.26	56,369	70.23	30	2	11	3	14	56.39	14.20
2013-01	50,265	12,333	4.08	36,424	72.46	20	3	7	0	10	60.59	12.10
2012-12	50,265	12,244	4.11	37,692	74.99	20	3	6	0	11	64.20	13.00
2012-11	50,265	12,238	4.11	37,932	75.46	20	2	6	1	11	64.20	15.30
2012-10	50,265	12,261	4.10	37,736	75.07	19	3	6	0	10	64.20	15.05
2012-09	50,265	12,294	4.09	37,336	74.28	18	2	5	1	10	64.20	17.30
2012-08	50,265	12,361	4.07	37,351	74.31	18	2	5	1	10	64.23	14.80
2012-07	50,265	12,412	4.05	37,351	74.31	18	2	5	1	10	64.23	13.75
2012-06	50,265	12,428	4.04	37,351	74.31	17	2	5	1	9	64.23	15.30
2012-05	50,265	12,424	4.05	37,380	74.37	17	2	5	1	9	64.29	16.60
2012-04	50,265	12,459	4.03	37,380	74.37	17	2	5	1	9	64.29	18.80
2012-03	50,265	12,461	4.03	37,556	74.72	17	1	6	1	9	64.31	17.40
2012-02	50,265	12,531	4.01	37,556	74.72	17	1	6	1	9	64.31	16.35
2012-01	50,265	12,588	3.99	37,556	74.72	17	1	6	1	9	64.31	14.00
2011-12	50,265	12,609	3.99	37,557	74.72	17	1	6	1	9	64.31
2011-11	50,265	12,635	3.98	37,605	74.81	17	1	6	1	9	64.31
2011-10	50,265	12,657	3.97	37,605	74.81	17	1	6	1	9	64.31	16.65
2011-09	50,265	12,688	3.96	37,605	74.81	17	1	6	1	9	64.31
2011-07	60,265	12,879	4.68	45,131	74.89	17	1	4	2	10	66.06
2011-06	60,265	12,912	4.67	45,131	74.89	17	1	4	2	10	66.06	12.50
2011-05	60,265	12,938	4.66	45,132	74.89	17	1	4	2	10	66.06	12.50
2011-04	60,265	12,988	4.64	45,132	74.89	17	1	4	2	10	66.06
2011-03	50,000	13,050	3.83	35,384	70.77	12	1	1	2	8	64.59	16.00
2011-02	50,000	13,092	3.82	35,385	70.77	12	1	1	2	8	64.59
2011-01	50,000	13,118	3.81	35,385	70.77	12	1	1	2	8	64.60
2010-12	50,000	13,343	3.75	35,386	70.77	12	1	1	2	8	64.60	12.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	8.21	8.20	8.52	8.18	-0.44	8.20	11	-
2020-03	9.98	8.64	10.25	7.47	-1.46	9.01	967	-
2020-02	8.72	10.10	10.70	8.72	1.04	9.42	1,217	1.21
2020-01	9.07	9.06	9.30	8.70	-0.07	9.12	951	0.95
2019-12	8.76	9.15	9.21	8.55	0.00	8.97	1,213	1.51
2019-11	8.84	9.00	9.25	8.66	0.32	9.00	789	0.98
2019-10	8.92	8.86	9.15	8.58	-0.10	8.92	982	1.22
2019-09	9.54	9.07	9.72	8.71	-0.50	9.24	1,606	2.00
2019-08	9.65	9.57	9.88	9.35	-0.28	9.68	571	0.71
2019-07	10.00	9.85	10.05	9.62	-0.20	9.90	3,348	4.17
2019-06	9.56	10.05	10.65	9.50	0.35	9.89	766	0.95
2019-05	9.74	9.58	10.25	9.18	-0.16	9.61	666	0.83
2019-04	10.00	9.74	10.15	9.52	-0.46	9.95	2,139	2.66
2019-03	10.80	10.20	10.80	9.81	-0.70	10.28	1,806	2.25
2019-02	11.50	10.90	12.90	10.40	-0.55	11.70	1,954	2.43
2019-01	8.85	11.45	11.45	8.85	2.25	9.52	2,929	3.65
2018-12	9.72	9.26	9.72	8.71	0.09	9.28	266	-
2018-11	9.34	9.17	9.67	8.90	-0.22	9.29	425	0.53
2018-10	11.05	9.39	11.05	8.80	-1.63	9.99	1,193	1.49
2018-09	11.75	11.10	12.00	10.60	-0.70	11.37	1,393	1.74
2018-08	12.80	11.80	12.95	11.30	-1.05	12.19	1,843	2.30
2018-07	13.70	12.85	13.70	12.65	-0.75	13.01	2,225	2.77
2018-06	14.70	13.60	14.80	12.60	-1.10	14.18	4,097	5.10
2018-05	12.25	14.70	15.45	12.20	2.65	13.82	10,462	13.03
2018-04	11.90	12.05	12.30	11.10	0.10	11.80	3,029	3.77
2018-03	12.15	11.95	12.85	10.60	-0.25	11.77	1,690	2.11
2018-02	12.85	12.20	12.95	11.70	-0.65	12.53	1,163	1.45
2018-01	13.25	12.85	14.30	12.50	-0.35	13.05	3,339	4.16
2017-12	13.40	13.20	13.85	12.95	0.05	13.29	1,408	1.75
2017-11	13.45	13.15	13.90	12.30	-0.25	13.18	3,936	4.90
2017-10	13.20	13.40	15.35	12.70	0.20	13.77	9,211	11.48
2017-09	12.20	13.20	14.95	11.80	1.10	13.05	10,670	13.29
2017-08	11.85	12.10	13.00	10.50	0.45	11.16	3,211	4.00
2017-07	11.70	11.65	12.30	10.25	0.15	11.48	2,593	3.23
2017-06	12.70	11.50	12.75	11.00	-1.25	12.22	3,933	4.90
2017-05	12.15	12.75	13.90	12.05	0.30	12.98	9,296	11.58
2017-04	9.90	12.45	13.85	9.90	2.45	12.32	20,375	25.38
2017-03	7.67	10.00	10.60	7.08	2.43	8.19	11,037	13.75
2017-02	5.64	7.57	8.18	5.41	1.93	6.75	6,977	8.69
2017-01	5.65	5.64	5.77	5.40	-0.01	5.59	283	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平