網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1805 寶徠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1805 寶徠
6/22:
13.2 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
100,265
10,991
9.12
74,675
74.48
27
3
1
5
18
67.66
13.55
20210611
100,265
11,070
9.06
74,373
74.18
27
3
1
5
18
67.43
13.95
20210604
100,265
11,134
9.01
73,588
73.39
26
2
1
5
18
67.05
13.35
20210528
100,265
11,224
8.93
73,304
73.11
26
2
1
5
18
66.76
14.00
20210521
100,265
11,306
8.87
73,206
73.01
26
2
1
5
18
66.69
13.55
20210514
100,265
11,468
8.74
72,558
72.37
26
1
3
4
18
66.00
12.15
20210507
100,265
11,885
8.44
71,353
71.16
25
1
2
5
17
64.43
15.20
20210429
100,265
12,308
8.15
70,673
70.49
26
3
1
6
16
62.51
15.60
20210423
100,265
12,809
7.83
69,998
69.81
27
3
1
6
17
61.86
16.35
20210416
100,265
11,579
8.66
71,461
71.27
27
1
3
6
17
63.22
15.90
20210409
100,265
11,751
8.53
71,207
71.02
27
2
2
7
16
62.49
16.00
20210401
100,265
11,835
8.47
71,234
71.05
27
2
2
7
16
62.52
15.55
20210326
100,265
11,909
8.42
70,950
70.76
27
3
3
5
16
62.38
15.90
20210319
100,265
11,645
8.61
71,750
71.56
28
4
2
6
16
62.55
15.25
20210312
100,265
11,452
8.76
73,049
72.86
27
2
4
4
17
65.21
16.00
20210305
100,265
11,178
8.97
73,534
73.34
27
5
1
4
17
66.20
16.15
20210226
100,265
10,790
9.29
73,422
73.23
27
3
1
5
18
66.31
16.40
20210219
100,265
10,417
9.63
73,085
72.89
27
4
1
4
18
66.34
13.00
20210209
100,265
10,558
9.50
72,639
72.45
27
4
1
4
18
65.84
11.90
20210205
100,265
10,560
9.49
72,501
72.31
27
4
1
4
18
65.71
11.90
20210129
100,265
10,566
9.49
72,798
72.61
27
4
1
4
18
66.01
10.95
20210122
100,265
10,669
9.40
71,810
71.62
27
3
2
4
18
64.85
11.20
20210115
100,265
10,774
9.31
71,350
71.16
27
3
3
4
17
63.76
11.60
20210108
100,265
9,893
10.13
72,941
72.75
28
2
4
5
17
63.93
11.75
20201231
100,265
9,546
10.50
74,807
74.61
29
2
4
5
18
65.96
9.99
20201225
100,265
9,534
10.52
75,252
75.05
29
2
3
5
19
67.29
10.00
20201218
100,265
9,522
10.53
75,703
75.50
29
2
3
5
19
67.72
10.00
20201211
100,265
9,529
10.52
76,085
75.88
28
2
3
5
18
68.03
10.25
20201204
100,265
9,541
10.51
76,107
75.91
28
2
3
5
18
68.03
10.00
20201127
100,265
9,552
10.50
76,094
75.89
28
2
3
5
18
68.03
10.05
20201120
100,265
9,567
10.48
76,077
75.88
28
2
3
5
18
68.03
10.10
20201113
100,265
9,575
10.47
76,019
75.82
28
3
2
5
18
68.17
9.98
20201106
100,265
9,606
10.44
75,995
75.79
28
3
2
5
18
68.20
9.90
20201030
100,265
9,623
10.42
75,822
75.62
28
3
2
5
18
68.20
10.00
20201023
100,265
9,625
10.42
75,789
75.59
28
3
2
5
18
68.20
10.05
20201016
100,265
9,626
10.42
75,772
75.57
28
3
2
5
18
68.20
10.50
20201008
100,265
9,633
10.41
75,390
75.19
27
2
2
5
18
68.29
10.80
20200930
100,265
9,629
10.41
75,944
75.74
28
3
3
4
18
68.60
10.10
20200925
100,265
9,657
10.38
75,989
75.79
28
4
2
4
18
68.68
10.00
20200918
100,265
9,568
10.48
76,198
76.00
28
4
2
4
18
69.03
10.10
20200911
100,265
9,570
10.48
76,134
75.93
28
4
2
4
18
68.98
9.00
20200904
100,265
9,573
10.47
76,080
75.88
28
4
2
4
18
68.95
9.00
20200828
100,265
9,575
10.47
76,011
75.81
28
4
2
4
18
68.89
9.05
20200821
100,265
9,587
10.46
75,912
75.71
27
4
2
4
17
68.80
9.02
20200814
100,265
9,595
10.45
75,106
74.91
25
2
2
4
17
68.77
9.17
20200807
100,265
9,597
10.45
75,106
74.91
25
2
2
4
17
68.77
9.54
20200731
100,265
9,601
10.44
75,106
74.91
25
2
2
4
17
68.77
9.20
20200724
100,265
9,606
10.44
75,106
74.91
25
2
2
4
17
68.77
9.26
20200717
100,265
9,620
10.42
75,101
74.90
25
2
2
4
17
68.77
9.58
20200710
100,265
9,633
10.41
75,101
74.90
25
2
2
4
17
68.77
9.67
20200703
100,265
9,658
10.38
75,506
75.31
26
3
2
4
17
68.75
10.05
20200624
100,265
9,676
10.36
75,521
75.32
27
5
2
4
16
67.70
10.05
20200619
100,265
9,680
10.36
75,521
75.32
27
5
2
4
16
67.70
10.25
20200612
100,265
9,699
10.34
75,516
75.32
27
5
2
4
16
67.70
9.65
20200605
100,265
9,686
10.35
75,834
75.63
28
6
2
4
16
67.51
8.32
20200529
100,265
9,699
10.34
75,787
75.59
28
6
2
4
16
67.39
8.16
20200522
100,265
9,699
10.34
75,729
75.53
28
6
2
4
16
67.37
8.06
20200515
100,265
9,706
10.33
75,899
75.70
29
6
2
4
17
67.57
20200508
100,265
9,708
10.33
75,878
75.68
29
5
4
3
17
67.57
8.40
20200430
100,265
9,703
10.33
75,893
75.69
29
5
4
3
17
67.57
8.58
20200424
100,265
9,699
10.34
75,509
75.31
28
4
4
3
17
67.57
8.48
20200417
100,265
9,695
10.34
75,519
75.32
28
4
4
3
17
67.57
8.51
20200410
100,265
9,705
10.33
75,518
75.32
28
4
4
3
17
67.57
8.05
20200401
100,265
9,711
10.32
75,531
75.33
28
4
4
4
16
66.57
8.20
20200327
100,265
9,712
10.32
75,522
75.32
28
4
3
5
16
66.57
8.97
20200320
100,265
9,717
10.32
75,517
75.32
28
4
3
5
16
66.57
8.30
20200313
100,265
9,742
10.29
75,381
75.18
28
4
4
4
16
66.57
8.80
20200306
100,265
9,749
10.28
75,381
75.18
28
4
4
4
16
66.57
9.66
20200227
100,265
9,752
10.28
75,442
75.24
29
5
3
5
16
66.10
10.10
20200221
100,265
9,755
10.28
75,312
75.11
29
5
3
5
16
66.00
10.30
20200214
100,265
9,776
10.26
75,183
74.98
29
6
2
5
16
65.94
9.00
20200207
100,265
9,783
10.25
75,157
74.96
30
6
2
6
16
64.95
9.00
20200131
100,265
9,791
10.24
74,726
74.53
28
4
2
6
16
65.48
9.06
20200120
100,265
9,794
10.24
74,706
74.51
28
4
2
6
16
65.48
9.06
20200117
100,265
9,794
10.24
74,949
74.75
29
3
4
6
16
64.78
9.08
20200110
80,265
9,794
8.20
54,916
68.42
27
3
3
6
15
56.63
9.10
20200103
80,265
9,795
8.19
54,846
68.33
27
3
3
6
15
56.63
9.20
20191227
80,265
9,803
8.19
54,294
67.64
26
2
3
5
16
57.85
9.20
20191220
80,265
9,816
8.18
54,507
67.91
24
2
3
3
16
60.18
8.92
20191213
80,265
9,830
8.17
54,507
67.91
24
2
3
3
16
60.18
8.89
20191206
80,265
9,837
8.16
54,507
67.91
24
2
3
3
16
60.18
20191129
80,265
9,843
8.15
54,508
67.91
24
2
3
3
16
60.18
9.00
20191122
80,265
9,848
8.15
54,532
67.94
24
2
3
3
16
60.18
9.22
20191115
80,265
9,870
8.13
54,550
67.96
24
2
3
3
16
60.18
9.15
20191108
80,265
9,886
8.12
54,459
67.85
24
1
4
3
16
60.03
8.80
20191101
80,265
9,894
8.11
54,382
67.75
24
1
4
3
16
59.92
8.85
20191025
80,265
9,905
8.10
54,374
67.74
24
0
5
2
17
61.00
8.78
20191018
80,265
9,908
8.10
54,331
67.69
24
0
5
2
17
60.96
9.00
20191009
80,265
9,922
8.09
54,323
67.68
25
1
5
3
16
58.96
8.81
20191004
80,265
9,929
8.08
54,254
67.59
23
0
5
2
16
60.87
8.96
20190927
80,265
9,935
8.08
54,254
67.59
23
0
5
2
16
60.87
9.07
20190920
80,265
9,945
8.07
54,207
67.54
23
0
5
2
16
60.81
9.07
20190912
80,265
9,945
8.07
54,195
67.52
23
0
5
2
16
60.80
9.28
20190906
80,265
9,950
8.07
54,165
67.48
21
0
5
2
14
60.77
9.28
20190830
80,265
9,959
8.06
54,442
67.83
21
0
5
2
14
61.12
9.57
20190823
80,265
9,960
8.06
54,435
67.82
21
0
5
3
13
59.86
9.64
20190816
80,265
9,964
8.06
54,435
67.82
21
0
5
3
13
59.86
9.67
20190808
80,265
9,966
8.05
54,435
67.82
21
0
5
3
13
59.86
9.60
20190802
80,265
9,967
8.05
54,447
67.83
21
0
5
2
14
61.12
9.62
20190726
80,265
9,977
8.05
54,447
67.83
21
0
5
2
14
61.12
9.89
20190719
80,265
9,988
8.04
54,747
68.21
20
0
5
2
13
61.50
9.85
20190712
80,265
10,007
8.02
54,745
68.20
20
0
5
2
13
61.50
9.94
20190705
80,265
10,015
8.01
54,745
68.20
20
0
5
2
13
61.50
9.99
20190628
80,265
10,028
8.00
54,741
68.20
20
0
5
2
13
61.49
20190621
80,265
10,040
7.99
54,840
68.32
21
0
5
3
13
60.37
10.05
20190614
80,265
10,053
7.98
54,754
68.22
21
0
5
3
13
60.26
20190606
80,265
10,061
7.98
54,754
68.22
21
0
5
3
13
60.26
9.70
20190531
80,265
10,065
7.97
54,749
68.21
21
0
5
3
13
60.25
9.58
20190524
80,265
10,068
7.97
54,746
68.21
21
0
5
3
13
60.25
9.61
20190517
80,265
10,070
7.97
54,741
68.20
21
0
5
3
13
60.25
9.65
20190510
80,265
10,084
7.96
54,724
68.18
20
0
5
3
12
60.23
9.50
20190503
80,265
10,090
7.95
55,160
68.72
21
1
5
3
12
60.23
9.78
20190426
80,265
10,096
7.95
54,696
68.14
20
0
5
3
12
60.19
9.84
20190419
80,265
10,111
7.94
54,607
68.03
20
0
5
3
12
60.08
9.93
20190412
80,265
10,120
7.93
55,092
68.64
21
1
5
3
12
60.08
10.00
20190403
80,265
10,124
7.93
55,320
68.92
22
2
5
3
12
59.75
10.00
20190329
80,265
10,146
7.91
55,301
68.90
22
2
5
3
12
59.73
10.20
20190322
80,265
10,154
7.90
55,246
68.83
22
2
5
3
12
59.71
10.50
20190315
80,265
10,162
7.90
55,566
69.23
23
2
5
4
12
59.02
10.05
20190308
80,265
10,162
7.90
55,716
69.41
23
2
5
4
12
59.05
10.20
20190227
80,265
10,153
7.91
56,027
69.80
23
2
5
4
12
59.44
10.90
20190222
80,265
10,150
7.91
56,130
69.93
24
3
5
4
12
58.94
11.00
20190215
80,265
10,165
7.90
56,636
70.56
25
4
5
4
12
59.06
12.20
20190130
80,265
10,161
7.90
56,804
70.77
25
4
5
4
12
59.34
11.45
20190125
80,265
10,153
7.91
56,797
70.76
23
4
4
3
12
61.37
10.25
20190118
80,265
10,160
7.90
56,719
70.66
22
4
4
3
11
61.37
9.17
20190111
80,265
10,164
7.90
56,725
70.67
22
4
4
3
11
61.32
9.26
20190104
80,265
10,167
7.89
56,720
70.67
22
4
4
3
11
61.31
9.22
20181228
80,265
10,170
7.89
56,720
70.67
22
4
4
3
11
61.31
20181222
80,265
10,178
7.89
56,720
70.67
22
4
4
3
11
61.31
9.18
20181214
80,265
10,182
7.88
56,720
70.67
22
4
4
3
11
61.31
9.13
20181207
80,265
10,185
7.88
56,720
70.67
22
4
4
3
11
61.31
9.40
20181130
80,265
10,184
7.88
56,720
70.67
22
4
4
3
11
61.31
9.17
20181123
80,265
10,189
7.88
56,690
70.63
22
4
4
3
11
61.28
9.21
20181116
80,265
10,197
7.87
56,685
70.62
22
4
4
3
11
61.27
9.27
20181109
80,265
10,206
7.86
56,680
70.62
22
4
4
3
11
61.26
9.24
20181102
80,265
10,208
7.86
56,666
70.60
22
4
4
3
11
61.25
9.39
20181026
80,265
10,213
7.86
56,615
70.53
22
4
4
3
11
61.23
9.41
20181019
80,265
10,219
7.85
56,089
69.88
21
4
3
3
11
61.23
9.67
20181012
80,265
10,227
7.85
56,018
69.79
21
4
3
3
11
61.19
9.91
20181005
80,265
10,236
7.84
55,986
69.75
21
4
3
3
11
61.18
10.80
20180928
80,265
10,239
7.84
55,975
69.74
21
4
3
3
11
61.18
11.10
20180921
80,265
10,243
7.84
55,964
69.72
21
4
3
3
11
61.18
11.50
20180914
80,265
10,245
7.83
55,993
69.76
21
4
3
3
11
61.18
11.65
20180907
80,265
10,247
7.83
55,988
69.75
23
4
3
3
13
61.17
11.30
20180831
80,265
10,248
7.83
55,678
69.37
23
5
3
2
13
61.17
11.80
20180824
80,265
10,257
7.83
55,977
69.74
23
4
4
2
13
61.16
11.90
20180817
80,265
10,267
7.82
55,972
69.73
23
4
4
2
13
61.16
11.80
20180810
80,265
10,278
7.81
55,962
69.72
23
4
4
2
13
61.15
12.55
20180803
80,265
10,289
7.80
55,961
69.72
23
4
4
2
13
61.14
12.70
20180727
80,265
10,296
7.80
55,952
69.71
23
4
4
2
13
61.13
12.90
20180720
80,265
10,293
7.80
56,628
70.55
22
5
4
1
12
62.44
12.75
20180713
80,265
10,298
7.79
56,617
70.54
22
5
4
1
12
62.44
13.00
20180706
80,265
10,304
7.79
56,611
70.53
22
5
4
1
12
62.44
13.10
20180629
80,265
10,311
7.78
56,584
70.50
22
5
4
1
12
62.44
13.60
20180622
80,265
10,323
7.78
56,068
69.85
20
2
4
2
12
62.44
14.10
20180615
80,265
10,341
7.76
56,071
69.86
20
2
4
2
12
62.44
14.25
20180608
80,265
10,363
7.75
56,132
69.93
19
2
4
2
11
62.47
14.35
20180601
80,265
10,395
7.72
55,782
69.50
19
3
3
2
11
62.41
14.75
20180525
80,265
10,437
7.69
56,292
70.13
20
4
3
2
11
62.48
14.60
20180518
80,265
10,432
7.69
56,090
69.88
20
4
4
1
11
62.52
13.85
20180511
80,265
10,469
7.67
56,077
69.86
21
5
4
1
11
61.86
14.10
20180504
80,265
10,474
7.66
56,109
69.90
21
5
4
1
11
61.92
12.70
20180427
80,265
10,498
7.65
55,654
69.34
20
5
4
1
10
61.37
12.15
20180420
80,265
10,497
7.65
55,627
69.30
20
5
4
1
10
61.39
11.70
20180413
80,265
10,513
7.63
55,638
69.32
20
5
4
1
10
61.38
11.65
20180403
80,265
10,522
7.63
55,809
69.53
20
5
4
1
10
61.55
11.85
20180331
80,265
10,528
7.62
55,804
69.52
20
5
4
1
10
61.55
11.95
20180323
80,265
10,557
7.60
55,809
69.53
20
5
4
1
10
61.54
11.10
20180316
80,265
10,560
7.60
55,781
69.50
20
5
4
1
10
61.50
12.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
13.85
13.20
14.00
12.90
-0.65
13.65
2,112
-
2021-05
15.80
13.85
15.80
11.00
-1.75
13.85
10,564
10.54
2021-04
16.10
15.60
17.70
14.90
0.25
16.07
22,465
22.41
2021-03
16.60
15.80
18.20
14.50
-0.60
15.90
30,134
30.05
2021-02
10.95
16.40
17.25
10.65
5.45
13.20
19,294
19.24
2021-01
9.99
10.95
13.00
9.50
0.96
11.22
18,190
18.14
2020-12
10.10
9.99
10.75
9.73
-0.11
10.03
4,387
4.38
2020-11
10.00
10.10
13.10
9.63
0.11
10.17
1,432
1.43
2020-10
10.15
10.00
11.10
9.64
-0.10
10.24
1,742
1.74
2020-09
9.01
10.10
11.10
8.90
1.07
9.57
3,816
3.81
2020-08
9.02
9.03
9.98
8.86
-0.17
9.21
1,552
1.55
2020-07
10.00
9.20
10.50
8.85
-0.79
9.59
948
0.95
2020-06
8.32
9.99
10.40
8.08
1.83
9.33
2,283
2.28
2020-05
8.30
8.16
8.57
7.66
-0.01
8.24
770
0.77
2020-04
8.21
8.58
9.00
8.00
-0.06
8.37
577
0.58
2020-03
9.98
8.64
10.25
7.47
-1.46
9.01
967
0.96
2020-02
8.72
10.10
10.70
8.72
1.04
9.42
1,217
1.21
2020-01
9.07
9.06
9.30
8.70
-0.07
9.12
951
0.95
2019-12
8.76
9.15
9.21
8.55
0.00
8.97
1,213
1.51
2019-11
8.84
9.00
9.25
8.66
0.32
9.00
789
0.98
2019-10
8.92
8.86
9.15
8.58
-0.10
8.92
982
1.22
2019-09
9.54
9.07
9.72
8.71
-0.50
9.24
1,606
2.00
2019-08
9.65
9.57
9.88
9.35
-0.28
9.68
571
0.71
2019-07
10.00
9.85
10.05
9.62
-0.20
9.90
3,348
4.17
2019-06
9.56
10.05
10.65
9.50
0.35
9.89
766
0.95
2019-05
9.74
9.58
10.25
9.18
-0.16
9.61
666
0.83
2019-04
10.00
9.74
10.15
9.52
-0.46
9.95
2,139
2.66
2019-03
10.80
10.20
10.80
9.81
-0.70
10.28
1,806
2.25
2019-02
11.50
10.90
12.90
10.40
-0.55
11.70
1,954
2.43
2019-01
8.85
11.45
11.45
8.85
2.25
9.52
2,929
3.65
2018-12
9.72
9.26
9.72
8.71
0.09
9.28
266
-
2018-11
9.34
9.17
9.67
8.90
-0.22
9.29
425
0.53
2018-10
11.05
9.39
11.05
8.80
-1.63
9.99
1,193
1.49
2018-09
11.75
11.10
12.00
10.60
-0.70
11.37
1,393
1.74
2018-08
12.80
11.80
12.95
11.30
-1.05
12.19
1,843
2.30
2018-07
13.70
12.85
13.70
12.65
-0.75
13.01
2,225
2.77
2018-06
14.70
13.60
14.80
12.60
-1.10
14.18
4,097
5.10
2018-05
12.25
14.70
15.45
12.20
2.65
13.82
10,462
13.03
2018-04
11.90
12.05
12.30
11.10
0.10
11.80
3,029
3.77
2018-03
12.15
11.95
12.85
10.60
-0.25
11.77
1,690
2.11
2018-02
12.85
12.20
12.95
11.70
-0.65
12.53
1,163
1.45
2018-01
13.25
12.85
14.30
12.50
-0.35
13.05
3,339
4.16
2017-12
13.40
13.20
13.85
12.95
0.05
13.29
1,408
1.75
2017-11
13.45
13.15
13.90
12.30
-0.25
13.18
3,936
4.90
2017-10
13.20
13.40
15.35
12.70
0.20
13.77
9,211
11.48
2017-09
12.20
13.20
14.95
11.80
1.10
13.05
10,670
13.29
2017-08
11.85
12.10
13.00
10.50
0.45
11.16
3,211
4.00
2017-07
11.70
11.65
12.30
10.25
0.15
11.48
2,593
3.23
2017-06
12.70
11.50
12.75
11.00
-1.25
12.22
3,933
4.90
2017-05
12.15
12.75
13.90
12.05
0.30
12.98
9,296
11.58
2017-04
9.90
12.45
13.85
9.90
2.45
12.32
20,375
25.38
2017-03
7.67
10.00
10.60
7.08
2.43
8.19
11,037
13.75
2017-02
5.64
7.57
8.18
5.41
1.93
6.75
6,977
8.69
2017-01
5.65
5.64
5.77
5.40
-0.01
5.59
283
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.95±0.00
1442 名軒
18.00△0.65
1805 寶徠
13.20▽-0.15
1808 潤隆
56.00△0.30
2501 國建
19.70△0.05
2504 國產
24.20△0.10
2505 國揚
29.75▽-0.25
2506 太設
10.40△0.15
2509 全坤建
19.65▽-0.05
2511 太子
11.90△0.25
2515 中工
8.97△0.08
2516 新建
6.10△0.07
2520 冠德
37.45△0.30
2524 京城
34.15±0.00
2527 宏璟
28.00▽-0.15
2528 皇普
21.80▽-0.20
2530 華建
13.80▽-0.10
2534 宏盛
19.35△0.05
2535 達欣工
33.35▽-0.05
2536 宏普
21.50▽-0.10
2537 聯上發
9.65±0.00
2538 基泰
9.95△0.02
2539 櫻花建
31.65△0.15
2540 愛山林
71.90△0.10
2542 興富發
42.35△0.15
2543 皇昌
7.44▽-0.08
2545 皇翔
41.90▽-0.15
2546 根基
47.15△0.10
2547 日勝生
10.95△0.05
2548 華固
84.90▽-0.30
2597 潤弘
138.50▽-0.50
2841 台開
6.45△0.05
2923 鼎固-KY
27.70△0.20
3052 夆典
12.25±0.00
3056 總太
38.95△0.05
3266 昇陽
12.70△0.20
3703 欣陸
26.90△1.00
5515 建國
13.55△0.15
5519 隆大
20.95▽-0.10
5521 工信
9.72△0.15
5522 遠雄
53.70△0.40
5525 順天
25.05▽-0.15
5531 鄉林
12.20△0.50
5533 皇鼎
15.50±0.00
5534 長虹
78.80△1.00
5546 永固ky
76.00△0.70
6177 達麗
30.05▽-0.30
9906 欣巴巴
48.50▽-0.95
9946 三發地產
14.60△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。