神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	277,085	4,842	57.23	238,444	86.05	37	6	8	4	19	81.56	20.50
20200207	277,085	4,843	57.21	238,393	86.04	37	6	8	4	19	81.55	19.90
20200131	277,085	4,825	57.43	239,291	86.36	39	8	8	4	19	81.53	20.25
20200117	277,085	4,842	57.23	239,027	86.26	39	8	9	4	18	81.11	20.75
20200110	277,085	4,845	57.19	238,936	86.23	39	8	9	4	18	81.11	20.75
20200103	277,085	4,861	57.00	238,862	86.21	39	8	9	4	18	81.12	20.75
20191227	277,085	4,856	57.06	239,351	86.38	40	9	9	4	18	81.15	20.90
20191220	277,085	4,870	56.90	239,435	86.41	40	9	9	4	18	81.18	20.80
20191213	277,085	4,879	56.79	239,424	86.41	40	9	9	4	18	81.19	19.70
20191206	277,085	4,882	56.76	239,392	86.40	40	9	9	4	18	81.20	19.95
20191129	277,085	4,898	56.57	239,062	86.28	40	9	10	3	18	81.19	20.35
20191122	277,085	4,905	56.49	239,692	86.50	41	10	10	3	18	81.27	20.95
20191115	277,085	4,894	56.62	239,701	86.51	41	10	10	3	18	81.27	20.70
20191108	277,085	4,900	56.55	239,718	86.51	41	10	11	2	18	81.29	21.30
20191101	277,085	4,924	56.27	239,338	86.38	40	9	11	2	18	81.28	21.60
20191025	277,085	4,913	56.40	240,042	86.63	42	11	11	2	18	81.26	20.70
20191018	277,085	4,910	56.43	240,112	86.66	42	11	11	3	17	80.89	21.05
20191009	277,085	4,901	56.54	240,470	86.79	42	10	11	4	17	80.89	21.00
20191004	277,085	4,891	56.65	240,540	86.81	42	10	11	3	18	81.32	20.90
20190927	277,085	4,909	56.44	239,970	86.61	41	11	9	3	18	81.36	20.75
20190920	277,085	4,945	56.03	239,856	86.56	41	11	9	3	18	81.40	21.20
20190912	235,370	4,886	48.17	197,555	83.93	40	11	9	2	18	78.12	19.60
20190906	235,370	4,879	48.24	198,576	84.37	42	13	9	2	18	78.12	18.50
20190830	235,370	4,879	48.24	198,546	84.35	42	13	9	2	18	78.12	17.85
20190823	235,370	4,896	48.07	198,519	84.34	42	12	10	2	18	78.10	17.65
20190816	235,370	4,854	48.49	199,622	84.81	44	14	10	2	18	78.13	18.30
20190808	235,370	4,850	48.53	200,246	85.08	47	15	10	2	20	78.14	16.30
20190802	235,370	4,869	48.34	199,962	84.96	46	14	10	2	20	78.12	16.40
20190726	235,370	4,874	48.29	200,044	84.99	46	13	10	3	20	78.14	16.25
20190719	235,370	4,866	48.37	199,929	84.94	45	12	10	3	20	78.14	16.25
20190712	235,370	4,883	48.20	199,924	84.94	44	11	11	3	19	78.14	16.50
20190705	235,370	4,881	48.22	199,884	84.92	44	11	11	3	19	78.14	16.20
20190628	235,370	4,895	48.08	199,952	84.95	44	11	10	4	19	78.14	16.30
20190621	235,370	4,911	47.93	200,041	84.99	44	11	9	5	19	78.17	16.15
20190614	235,370	4,918	47.86	200,088	85.01	43	11	9	5	18	78.17	16.25
20190606	235,370	4,939	47.66	200,110	85.02	43	11	9	5	18	78.16	15.75
20190531	235,370	4,928	47.76	200,266	85.09	43	11	9	5	18	78.15	15.75
20190524	235,370	4,929	47.75	199,785	84.88	42	10	9	5	18	78.15	15.65
20190517	235,370	4,930	47.74	199,735	84.86	42	10	9	5	18	78.15	15.95
20190510	235,370	4,947	47.58	199,761	84.87	41	10	9	4	18	78.62	15.35
20190503	235,370	4,951	47.54	199,670	84.83	41	11	8	4	18	78.62	15.10
20190426	235,370	4,962	47.43	199,646	84.82	41	11	8	4	18	78.62	15.10
20190419	235,370	4,961	47.44	200,065	85.00	42	12	8	4	18	78.62	15.85
20190412	235,370	4,954	47.51	199,649	84.82	41	11	8	4	18	78.62	16.50
20190403	235,370	4,998	47.09	199,521	84.77	41	12	7	4	18	78.62	14.20
20190329	235,370	4,994	47.13	199,526	84.77	41	12	7	4	18	78.62	14.20
20190322	235,370	5,005	47.03	199,927	84.94	42	13	8	3	18	78.60	14.05
20190315	235,370	5,000	47.07	199,909	84.93	42	13	8	3	18	78.60	14.35
20190308	235,370	5,009	46.99	199,998	84.97	42	12	8	4	18	78.60	14.05
20190227	235,370	5,025	46.84	200,021	84.98	42	12	8	4	18	78.62	14.20
20190222	235,370	5,037	46.73	200,077	85.01	42	12	8	3	19	79.03	14.40
20190215	235,370	5,063	46.49	200,677	85.26	43	13	8	3	19	79.05	13.75
20190130	235,370	5,056	46.55	200,783	85.31	43	12	10	2	19	79.06	13.30
20190125	235,370	5,057	46.54	200,763	85.30	43	12	10	2	19	79.05	13.25
20190118	235,370	5,057	46.54	200,754	85.29	43	12	10	2	19	79.04	13.30
20190111	235,370	5,055	46.56	200,508	85.19	41	12	10	2	17	78.97	13.35
20190104	235,370	5,065	46.47	200,398	85.14	41	12	10	2	17	78.92	13.35
20181228	235,370	5,066	46.46	200,400	85.14	41	12	10	2	17	78.92	13.60
20181222	235,370	5,069	46.43	200,404	85.14	41	12	10	2	17	78.92
20181214	235,370	5,074	46.39	200,406	85.14	41	12	10	2	17	78.92	13.60
20181207	235,370	5,080	46.33	200,446	85.16	41	12	10	2	17	78.91	13.80
20181130	235,370	5,091	46.23	200,452	85.16	41	12	10	2	17	78.91	13.80
20181123	235,370	5,096	46.19	200,543	85.20	41	12	9	3	17	78.92	13.90
20181116	235,370	5,102	46.13	200,608	85.23	41	12	9	3	17	78.93	14.45
20181109	235,370	5,105	46.11	200,652	85.25	41	12	9	3	17	78.93	13.80
20181102	235,370	5,110	46.06	200,652	85.25	41	12	9	3	17	78.93	13.95
20181026	235,370	5,114	46.02	200,669	85.26	41	12	9	3	17	78.93	13.30
20181019	235,370	5,130	45.88	200,694	85.27	41	12	9	3	17	78.93	13.40
20181012	235,370	5,136	45.83	200,678	85.26	42	13	9	3	17	78.73	13.00
20181005	182,085	5,145	35.39	147,369	80.93	41	14	8	3	16	72.49	13.30
20180928	182,085	5,152	35.34	147,357	80.93	41	14	8	3	16	72.48	13.35
20180921	182,085	5,153	35.34	147,656	81.09	42	15	8	3	16	72.40	13.40
20180914	182,085	5,156	35.32	147,505	81.01	42	15	8	4	15	71.80	13.80
20180907	182,085	5,151	35.35	148,394	81.50	44	17	8	4	15	71.72	14.00
20180831	182,085	5,154	35.33	148,677	81.65	44	15	10	4	15	71.63	14.50
20180824	182,085	5,191	35.08	148,757	81.70	44	15	9	5	15	71.60	14.50
20180817	182,085	5,234	34.79	148,738	81.69	44	15	9	5	15	71.58	14.50
20180810	182,085	5,273	34.53	149,246	81.96	45	16	9	5	15	71.58	14.65
20180803	182,085	5,304	34.33	149,668	82.20	45	15	9	6	15	71.58	14.80
20180727	182,085	5,361	33.96	149,643	82.18	45	15	9	6	15	71.58	15.00
20180720	182,085	5,467	33.31	149,179	81.93	44	14	9	6	15	71.61	15.25
20180713	182,085	6,128	29.71	149,162	81.92	44	15	9	5	15	71.67	15.15
20180706	137,085	4,352	31.50	118,273	86.28	21	9	3	1	8	80.97	16.55
20180629	137,085	4,345	31.55	118,379	86.35	21	8	4	1	8	80.97	16.75
20180622	137,085	4,335	31.62	118,806	86.67	22	9	4	1	8	80.97	16.75
20180615	137,085	4,340	31.59	118,805	86.67	22	9	4	1	8	80.97	17.75
20180608	137,085	4,323	31.71	118,905	86.74	22	9	4	1	8	80.97	18.35
20180601	137,085	4,323	31.71	118,405	86.37	21	8	4	1	8	80.97	19.00
20180525	137,085	4,307	31.83	118,999	86.81	22	9	3	2	8	80.97	19.70
20180518	137,085	4,324	31.70	119,398	87.10	23	10	3	2	8	80.97	19.00
20180511	137,085	4,315	31.77	119,401	87.10	23	10	3	2	8	80.97	18.90
20180504	137,085	4,317	31.75	119,404	87.10	23	10	3	2	8	80.97	18.75
20180427	137,085	4,324	31.70	119,412	87.11	23	10	3	2	8	80.97	18.30
20180420	137,085	4,331	31.65	119,401	87.10	23	10	3	2	8	80.97	19.10
20180413	137,085	4,351	31.51	119,407	87.10	23	10	3	2	8	80.97	18.80
20180403	137,085	4,354	31.48	118,993	86.80	22	9	3	2	8	80.97	19.00
20180331	137,085	4,354	31.48	118,994	86.80	22	9	3	2	8	80.97	19.25
20180323	137,085	4,374	31.34	118,510	86.45	21	8	3	2	8	80.97	18.40
20180316	137,085	4,379	31.31	118,936	86.76	22	9	3	2	8	80.97	18.05
20180309	137,085	4,387	31.25	118,915	86.75	22	9	3	2	8	80.97	18.40
20180302	137,085	4,370	31.37	118,913	86.74	22	9	3	2	8	80.97	17.50
20180223	137,085	4,371	31.36	118,913	86.74	22	9	3	2	8	80.97	17.50
20180214	137,085	4,373	31.35	118,913	86.74	22	9	3	2	8	80.97
20180209	137,085	4,377	31.32	118,910	86.74	22	9	3	2	8	80.97	17.80
20180202	137,085	4,382	31.28	118,914	86.74	22	9	3	2	8	80.97	17.20
20180126	137,085	4,389	31.23	118,899	86.73	22	9	3	2	8	80.97	17.00
20180119	137,085	4,390	31.23	118,474	86.42	21	8	3	2	8	80.97	17.00
20180112	137,085	4,404	31.13	118,477	86.43	21	8	3	2	8	80.97	17.70
20180105	137,085	4,409	31.09	118,507	86.45	22	8	3	2	9	81.00	19.05
20171229	137,085	4,406	31.11	118,502	86.44	22	8	3	2	9	81.00	19.60
20171222	137,085	4,415	31.05	118,506	86.45	22	8	3	2	9	81.00	19.75
20171215	137,085	4,415	31.05	118,527	86.46	22	8	3	2	9	81.00	20.35
20171208	137,085	4,426	30.97	118,542	86.47	22	8	3	2	9	81.00	20.10
20171201	137,085	4,436	30.90	118,550	86.48	22	8	3	2	9	81.00	20.35
20171124	137,085	4,451	30.80	118,550	86.48	22	8	3	2	9	81.00	20.60
20171117	137,085	4,474	30.64	118,551	86.48	22	8	3	2	9	81.00	20.60
20171110	137,085	4,484	30.57	118,544	86.47	22	8	3	2	9	81.00	21.40
20171103	137,085	4,463	30.72	118,547	86.48	22	8	3	2	9	81.00	21.20
20171027	137,085	4,451	30.80	118,287	86.29	21	7	3	1	10	81.81	22.95
20171020	137,085	4,490	30.53	117,811	85.94	20	6	3	1	10	81.77	25.10
20171013	137,085	4,489	30.54	117,696	85.86	20	6	3	2	9	81.00	23.15
20171006	137,085	4,518	30.34	117,694	85.85	20	6	3	2	9	81.00	23.25
20170930	137,085	4,559	30.07	117,638	85.81	20	6	3	2	9	81.00	22.15
20170922	137,085	4,413	31.06	117,864	85.98	21	7	4	1	9	81.00	22.85
20170915	137,085	4,443	30.85	117,905	86.01	21	7	4	1	9	81.00	21.00
20170908	137,085	4,453	30.78	117,873	85.99	21	7	4	1	9	81.00	21.30
20170901	137,085	4,472	30.65	117,827	85.95	21	8	3	1	9	81.00	21.65
20170825	137,085	4,476	30.63	117,688	85.85	21	9	2	1	9	81.00	20.50
20170818	137,085	4,515	30.36	117,666	85.83	21	9	2	1	9	81.00	22.50
20170811	137,085	4,527	30.28	117,770	85.91	21	8	3	1	9	81.00	23.45
20170804	137,085	4,482	30.59	118,554	86.48	19	8	4	1	6	81.11	21.00
20170728	137,085	4,563	30.04	118,416	86.38	19	9	3	1	6	81.08	17.60
20170721	137,085	4,461	30.73	119,478	87.16	20	10	2	2	6	81.27	14.70
20170714	137,085	4,440	30.88	119,635	87.27	31	9	2	1	19	82.48	13.85
20170707	137,085	4,431	30.94	120,280	87.74	32	9	3	1	19	82.48	12.55
20170630	137,085	4,447	30.83	120,341	87.79	32	9	2	2	19	82.48	12.45
20170623	137,085	4,463	30.72	119,662	87.29	30	7	2	2	19	82.48	12.55
20170616	137,085	4,453	30.78	120,059	87.58	31	8	2	2	19	82.48	12.40
20170609	137,085	4,521	30.32	119,010	86.81	29	7	1	2	19	82.56	13.25
20170603	137,085	4,404	31.13	121,723	88.79	32	8	1	2	21	84.29	12.10
20170526	137,085	4,414	31.06	121,830	88.87	31	6	1	3	21	84.39	11.85
20170519	137,085	4,462	30.72	121,516	88.64	30	3	2	3	22	84.69	11.60
20170512	137,085	4,348	31.53	122,985	89.71	30	3	2	3	22	85.78	9.55
20170505	137,085	4,345	31.55	122,985	89.71	30	3	2	3	22	85.78	8.62
20170428	137,085	4,348	31.53	122,988	89.72	30	3	2	3	22	85.79	8.80
20170421	137,085	4,354	31.48	122,989	89.72	30	3	2	3	22	85.79	8.53
20170414	137,085	4,352	31.50	122,991	89.72	30	3	2	3	22	85.79	7.80
20170407	132,664	4,353	30.48	118,573	89.38	28	3	2	3	20	85.32	8.30
20170331	127,401	4,346	29.31	113,310	88.94	26	3	2	3	18	84.71	8.82
20170324	124,243	4,341	28.62	110,183	88.68	25	3	2	3	17	84.32	9.82
20170317	121,085	4,309	28.10	106,793	88.20	24	3	2	3	16	83.72	8.65
20170310	121,085	4,324	28.00	106,762	88.17	24	3	2	3	16	83.72	8.26
20170303	121,085	4,349	27.84	106,375	87.85	23	2	2	3	16	83.74	7.75
20170224	121,085	4,365	27.74	106,457	87.92	23	2	2	3	16	83.81	7.30
20170218	121,085	4,370	27.71	106,457	87.92	23	2	2	3	16	83.81	7.20
20170210	121,085	4,362	27.76	106,457	87.92	23	2	2	3	16	83.81	7.42
20170203	121,085	4,348	27.85	106,484	87.94	23	2	2	3	16	83.82	6.45
20170126	121,085	4,348	27.85	106,484	87.94	23	2	2	3	16	83.82
20170120	121,085	4,349	27.84	106,484	87.94	23	2	2	3	16	83.82	6.23
20170113	121,085	4,351	27.83	106,488	87.94	23	2	2	3	16	83.83	6.29
20170106	121,085	4,354	27.81	106,488	87.94	23	2	2	3	16	83.83	6.20
20161230	121,085	4,355	27.80	106,491	87.95	23	2	2	3	16	83.83	6.35
20161223	121,085	4,355	27.80	106,532	87.98	23	2	2	3	16	83.87	6.58
20161216	121,085	4,360	27.77	106,532	87.98	23	2	2	3	16	83.87	6.27
20161209	121,085	4,362	27.76	106,532	87.98	23	2	2	3	16	83.87	6.50
20161202	121,085	4,365	27.74	106,532	87.98	23	2	2	3	16	83.87
20161125	121,085	4,366	27.73	106,532	87.98	23	2	2	3	16	83.87	6.13
20161118	121,085	4,373	27.69	106,122	87.64	22	1	2	3	16	83.87
20161111	121,085	4,375	27.68	106,122	87.64	22	1	2	3	16	83.87
20161104	121,085	4,377	27.66	106,122	87.64	22	1	2	3	16	83.87
20161028	121,085	4,379	27.65	106,122	87.64	22	1	2	3	16	83.87	6.54
20161021	121,085	4,386	27.61	106,122	87.64	22	1	2	3	16	83.87	6.60
20161014	121,085	4,389	27.59	106,122	87.64	22	1	2	3	16	83.87	6.88
20161007	121,085	4,389	27.59	106,117	87.64	22	1	2	3	16	83.86	7.28
20160930	121,085	4,395	27.55	106,361	87.84	22	1	2	2	17	84.89	7.29
20160923	121,085	4,395	27.55	106,361	87.84	22	1	2	2	17	84.89
20160914	121,085	4,400	27.52	106,349	87.83	22	1	2	2	17	84.88	7.03
20160910	121,085	4,399	27.53	106,349	87.83	22	1	2	2	17	84.88	7.39
20160902	121,085	4,404	27.49	106,153	87.67	22	1	2	2	17	84.72	7.23
20160826	121,085	4,415	27.43	106,167	87.68	22	1	2	2	17	84.73	7.53
20160819	121,085	4,419	27.40	106,184	87.69	22	1	2	2	17	84.74	7.04
20160812	121,085	4,430	27.33	106,184	87.69	22	1	2	2	17	84.74	6.78
20160805	121,085	4,431	27.33	106,117	87.64	22	1	2	2	17	84.69	6.40
20160729	121,085	4,435	27.30	106,097	87.62	22	1	2	2	17	84.67	6.83
20160722	121,085	4,442	27.26	106,097	87.62	22	1	2	2	17	84.67	6.92
20160715	121,085	4,447	27.23	106,038	87.57	22	1	2	2	17	84.62	6.71
20160707	121,085	4,462	27.14	106,034	87.57	22	1	2	2	17	84.62	6.74
20160701	121,085	4,461	27.14	106,026	87.56	22	1	2	2	17	84.61	6.70
20160624	121,085	4,469	27.09	106,019	87.56	22	1	2	2	17	84.61	6.50
20160617	121,085	4,459	27.16	106,025	87.56	22	1	2	2	17	84.61	6.78
20160608	121,085	4,457	27.17	106,030	87.57	22	1	2	2	17	84.62	7.49
20160604	121,085	4,460	27.15	106,030	87.57	22	1	2	2	17	84.62	7.07
20160527	121,085	4,449	27.22	106,061	87.59	22	1	2	2	17	84.64	7.73
20160520	121,085	4,449	27.22	106,064	87.59	22	1	2	2	17	84.65	7.72
20160513	121,085	4,444	27.25	106,519	87.97	23	2	2	2	17	84.67	7.75
20160506	121,085	4,425	27.36	106,635	88.07	23	2	2	2	17	84.72	6.60
20160429	121,085	4,425	27.36	106,619	88.05	23	2	2	2	17	84.67	6.70
20160422	121,085	4,436	27.30	106,558	88.00	23	2	2	2	17	84.62	6.54
20160415	121,085	4,445	27.24	106,505	87.96	23	2	2	2	17	84.57	6.70
20160408	121,085	4,448	27.22	106,474	87.93	23	2	2	2	17	84.55	6.40
20160401	121,085	4,450	27.21	106,472	87.93	23	2	2	2	17	84.55
20160325	121,085	4,447	27.23	106,449	87.91	23	2	2	2	17	84.54	6.63
20160318	121,085	4,449	27.22	106,427	87.89	23	2	2	2	17	84.53	6.79
20160311	121,085	4,445	27.24	106,425	87.89	23	2	2	2	17	84.55	6.60
20160304	121,085	4,448	27.22	106,414	87.88	23	2	2	2	17	84.55
20160226	121,085	4,453	27.19	106,414	87.88	23	2	2	2	17	84.55	6.42
20160219	121,085	4,453	27.19	106,409	87.88	23	2	2	2	17	84.55
20160205	121,085	4,454	27.19	106,395	87.87	23	2	2	2	17	84.53
20160130	121,085	4,455	27.18	106,371	87.85	23	2	2	2	17	84.53	6.70
20160122	121,085	4,454	27.19	106,371	87.85	23	2	2	2	17	84.53	6.99
20160115	121,085	4,462	27.14	106,330	87.81	23	2	2	2	17	84.52	7.00
20160108	121,085	4,458	27.16	106,421	87.89	23	2	2	2	17	84.62	7.65
20151231	121,085	4,461	27.14	106,433	87.90	23	2	2	2	17	84.66	8.33
20151225	121,085	4,458	27.16	106,054	87.59	22	1	2	2	17	84.69	9.00
20151218	121,085	4,464	27.12	106,055	87.59	22	1	2	2	17	84.69	9.10
20151211	121,085	4,468	27.10	106,075	87.60	22	1	2	2	17	84.70	8.98
20151204	121,085	4,467	27.11	106,129	87.65	23	1	2	2	18	84.75	9.07
20151127	121,085	4,468	27.10	106,127	87.65	23	1	2	2	18	84.75
20151120	121,085	4,476	27.05	105,744	87.33	22	1	2	2	17	84.43	9.43
20151113	121,085	4,476	27.05	105,759	87.34	22	1	2	2	17	84.44	9.66
20151106	121,085	4,478	27.04	105,778	87.36	22	1	2	2	17	84.46	10.05
20151030	121,085	4,479	27.03	105,741	87.33	22	1	2	2	17	84.46	9.41
20151023	121,085	4,483	27.01	105,737	87.32	22	1	2	2	17	84.46	9.31
20151016	121,085	4,480	27.03	105,877	87.44	22	1	2	1	18	85.31	9.80
20151008	121,085	4,478	27.04	105,867	87.43	22	1	2	1	18	85.30	9.70
20151002	121,085	4,482	27.02	106,182	87.69	23	2	3	0	18	85.31	9.73
20150925	121,085	4,485	27.00	106,141	87.66	23	2	3	0	18	85.31	9.53
20150918	121,085	4,487	26.99	106,116	87.64	23	2	3	0	18	85.29	9.85
20150911	121,085	4,487	26.99	106,026	87.56	23	3	2	0	18	85.28	9.84
20150904	121,085	4,495	26.94	105,932	87.49	23	3	2	0	18	85.27	9.65
20150828	121,085	4,500	26.91	105,435	87.07	22	2	2	0	18	85.28	9.69
20150821	121,085	4,514	26.82	105,435	87.07	22	2	2	0	18	85.28	9.50
20150814	121,085	4,517	26.81	105,432	87.07	22	2	2	0	18	85.28	9.53
20150807	121,085	4,521	26.78	105,431	87.07	22	2	2	0	18	85.28	9.50
20150731	121,085	4,526	26.75	105,037	86.75	21	1	2	0	18	85.28	9.34
20150724	121,085	4,528	26.74	105,038	86.75	21	1	2	0	18	85.28	9.50
20150717	121,085	4,536	26.69	105,022	86.73	21	1	2	0	18	85.27	9.39
20150709	121,085	4,543	26.65	105,008	86.72	21	1	2	0	18	85.26	9.30
20150703	121,033	4,546	26.62	104,998	86.75	21	1	2	0	18	85.29	9.35
20150626	121,033	4,547	26.62	104,966	86.72	21	1	2	0	18	85.26	9.70
20150618	121,033	4,548	26.61	104,863	86.64	21	1	2	0	18	85.18	9.86
20150612	121,033	4,547	26.62	104,787	86.58	21	1	2	0	18	85.11	10.45
20150605	121,033	4,551	26.59	104,733	86.53	21	1	2	0	18	85.07	11.10
20150529	121,033	4,556	26.57	104,624	86.44	21	1	2	0	18	84.98	11.75
20150522	121,033	4,559	26.55	104,566	86.39	21	1	2	0	18	84.93	11.65
20150515	121,033	4,567	26.50	105,002	86.75	22	2	2	0	18	84.85	12.10
20150508	121,033	4,584	26.40	104,545	86.38	21	1	2	0	18	84.91	12.80
20150430	121,033	4,574	26.46	104,641	86.46	20	0	2	0	18	85.37	12.95
2015-03	121,033	4,543	26.64	107,469	88.79	22	1	3	0	18	86.60	12.00
2015-02	121,033	4,569	26.49	107,365	88.71	22	1	3	0	18	86.52	12.00
2015-01	121,033	4,593	26.35	107,265	88.62	22	1	3	0	18	86.43	12.00
2014-12	121,002	4,606	26.27	107,143	88.55	22	1	3	0	18	86.42	12.70
2014-11	120,940	4,640	26.06	106,301	87.90	20	3	2	0	15	85.60	12.65
2014-10	120,940	4,692	25.78	105,549	87.27	19	2	2	0	15	85.32	10.00
2014-09	120,940	4,700	25.73	105,435	87.18	21	2	4	0	15	84.17	12.40
2014-08	120,940	4,731	25.56	105,114	86.91	22	3	4	0	15	83.51	12.10
2014-07	120,940	4,720	25.62	104,906	86.74	20	2	4	0	14	83.68	12.45
2014-06	120,440	4,754	25.33	104,273	86.58	22	2	4	2	14	81.98	14.10
2014-05	120,440	4,742	25.40	104,613	86.86	21	0	5	2	14	82.47
2014-04	35,282	4,774	7.39	18,056	51.18	13	1	6	1	5	35.06	15.50
2014-03	34,372	4,773	7.20	18,649	54.26	12	2	2	0	8	47.46	14.35
2014-02	34,062	4,736	7.19	18,989	55.75	12	2	3	0	7	47.15	14.60
2014-01	34,062	4,759	7.16	19,148	56.21	12	3	1	1	7	47.28	14.50
2013-12	33,472	4,751	7.05	19,275	57.58	11	2	1	0	8	52.39	14.30
2013-11	33,052	4,770	6.93	18,505	55.99	11	2	2	0	7	48.76	12.90
2013-10	33,042	4,773	6.92	19,741	59.74	11	2	1	0	8	54.52	12.30
2013-09	32,732	4,811	6.80	19,718	60.24	11	2	1	0	8	55.04	12.40
2013-08	32,042	4,858	6.60	18,579	57.98	12	2	2	0	8	50.81	14.60
2013-07	31,062	4,897	6.34	16,555	53.30	12	3	2	1	6	41.05	11.05
2013-06	29,162	4,894	5.96	15,346	52.62	11	3	2	1	5	40.14	11.50
2013-05	14,922	4,852	3.08	3,933	26.36	4	3	0	0	1	15.44	16.50
2013-04	14,922	4,855	3.07	3,779	25.33	4	3	0	0	1	15.44	14.00
2013-03	14,922	4,847	3.08	4,284	28.71	5	4	0	0	1	15.44	10.40
2013-02	14,922	4,861	3.07	4,269	28.61	5	4	0	0	1	15.44	10.60
2013-01	14,842	4,851	3.06	4,304	29.00	5	4	0	0	1	15.52	11.85
2012-12	14,842	4,879	3.04	4,283	28.85	5	4	0	0	1	15.52	9.07
2012-11	14,842	4,904	3.03	4,281	28.84	5	4	0	0	1	15.52	9.30
2012-10	14,842	4,925	3.01	4,256	28.67	5	4	0	0	1	15.52
2012-09	14,842	4,940	3.00	4,256	28.67	5	4	0	0	1	15.52	9.69
2012-08	14,842	4,961	2.99	4,256	28.67	5	4	0	0	1	15.52	9.90
2012-07	14,842	4,943	3.00	4,256	28.67	5	4	0	0	1	15.52	8.27
2012-06	14,842	4,951	3.00	4,256	28.67	5	4	0	0	1	15.52	8.33
2012-05	14,842	4,949	3.00	4,257	28.68	5	4	0	0	1	15.52	9.85
2012-04	14,842	4,966	2.99	4,184	28.19	5	4	0	0	1	15.52
2012-03	14,842	4,973	2.98	4,332	29.18	5	4	0	0	1	15.52	9.70
2012-02	14,842	4,992	2.97	4,435	29.88	5	3	1	0	1	15.52	10.20
2012-01	14,842	5,008	2.96	4,435	29.88	5	3	1	0	1	15.52	9.08
2011-12	14,842	5,012	2.96	4,435	29.88	5	3	1	0	1	15.52	10.35
2011-11	14,842	5,010	2.96	4,488	30.24	5	3	1	0	1	15.52	10.60
2011-10	14,842	5,017	2.96	4,537	30.57	5	3	1	0	1	15.52	12.30
2011-09	14,842	5,034	2.95	4,537	30.57	5	3	1	0	1	15.52	12.15
2011-08	14,842	5,048	2.94	4,537	30.57	5	3	1	0	1	15.52	15.70
2011-07	14,842	5,073	2.93	4,535	30.56	5	3	1	0	1	15.52
2011-06	14,842	5,120	2.90	4,439	29.91	5	3	1	0	1	15.52	17.05
2011-05	14,842	5,128	2.89	4,497	30.30	5	3	1	0	1	15.52	16.30
2011-04	14,842	5,174	2.87	4,497	30.30	5	3	1	0	1	15.52
2011-03	14,842	5,217	2.84	4,499	30.32	5	3	1	0	1	15.52	18.60
2011-02	14,842	5,286	2.81	4,354	29.34	5	4	0	0	1	15.52	19.15
2011-01	14,842	5,346	2.78	3,828	25.79	4	3	0	0	1	15.52
2010-12	14,842	5,352	2.77	4,427	29.83	5	3	1	0	1	15.52	21.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	20.00	20.50	20.50	19.40	0.25	20.09	1,613	-
2020-01	20.80	20.25	20.95	19.70	-0.55	20.64	1,750	0.63
2019-12	20.35	20.80	21.25	19.20	0.45	20.32	3,312	1.20
2019-11	21.20	20.35	22.40	19.95	-0.65	21.05	4,031	1.45
2019-10	20.55	21.00	22.50	20.35	0.25	20.90	4,783	1.73
2019-09	17.90	20.75	21.90	17.85	2.90	19.74	8,009	2.89
2019-08	16.35	17.85	19.20	16.20	1.60	17.18	8,578	3.64
2019-07	16.25	16.25	16.75	16.10	-0.05	16.25	3,348	1.42
2019-06	15.80	16.30	16.50	15.65	0.55	16.08	3,027	1.29
2019-05	15.05	15.75	16.50	15.00	0.75	15.56	2,598	1.10
2019-04	14.20	15.00	17.00	14.05	0.80	15.28	5,354	2.27
2019-03	14.30	14.20	14.65	13.90	0.00	14.22	1,901	0.81
2019-02	13.35	14.20	14.65	13.35	0.90	13.96	1,714	0.73
2019-01	13.70	13.30	13.70	13.05	-0.30	13.32	956	-
2018-12	13.80	13.60	14.10	13.05	-0.05	13.64	624	-
2018-11	13.50	13.80	14.45	13.30	0.40	13.83	754	-
2018-10	13.65	13.40	13.80	12.30	-0.05	13.31	921	-
2018-09	14.50	13.35	14.50	13.05	-1.15	13.78	2,662	1.46
2018-08	14.85	14.50	15.00	14.10	-0.35	14.56	2,289	1.26
2018-07	16.75	14.85	17.95	14.70	-1.90	15.74	5,662	3.11
2018-06	18.75	16.75	19.10	16.50	-2.00	17.65	960	0.70
2018-05	18.70	18.75	20.40	18.05	1.60	18.93	1,302	0.95
2018-04	19.25	18.65	19.30	17.60	-0.60	18.75	524	-
2018-03	17.60	19.25	20.30	17.00	1.65	18.53	1,972	1.44
2018-02	16.90	17.60	18.00	16.50	0.70	17.38	804	0.59
2018-01	19.60	16.90	20.20	16.00	-2.70	17.76	1,282	0.93
2017-12	20.60	19.60	20.90	19.10	-1.00	20.02	1,347	0.98
2017-11	22.95	20.60	22.95	19.25	-1.70	20.80	3,658	2.67
2017-10	22.35	22.30	26.00	22.00	0.15	23.78	6,271	4.57
2017-09	20.50	22.15	26.95	20.50	1.65	21.62	14,761	10.77
2017-08	17.15	20.50	23.90	16.85	3.25	21.15	14,643	10.68
2017-07	12.30	17.35	18.40	12.00	4.90	14.34	22,141	16.15
2017-06	11.20	12.45	13.85	10.80	1.10	12.61	14,319	10.45
2017-05	9.10	11.35	12.65	8.55	2.55	10.39	9,070	6.62
2017-04	8.82	8.80	9.35	7.80	-0.07	8.40	378	-
2017-03	7.49	8.82	10.30	7.14	1.52	8.61	1,887	1.48
2017-02	6.52	7.30	7.99	6.34	0.94	7.05	1,034	0.85
2017-01	6.46	6.36	6.59	6.11	0.38	6.31	171	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平