神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	219,058	24,788	8.84	88,545	40.42	55	22	14	6	13	28.92	12.65
20230526	219,058	24,670	8.88	91,480	41.76	59	26	14	6	13	29.18	12.70
20230519	219,058	24,614	8.90	91,748	41.88	58	26	12	7	13	29.61	13.25
20230512	219,058	24,603	8.90	92,252	42.11	58	26	12	7	13	29.81	13.30
20230505	219,058	24,272	9.03	94,536	43.16	61	30	11	6	14	30.65	13.65
20230428	219,058	24,318	9.01	92,915	42.42	59	28	11	7	13	30.02	13.45
20230421	219,058	24,330	9.00	95,151	43.44	62	30	11	7	14	30.79	13.35
20230414	219,058	24,359	8.99	94,311	43.05	60	27	13	7	13	30.27	13.20
20230407	219,058	24,269	9.03	92,869	42.39	55	21	14	7	13	30.54	13.55
20230331	219,058	24,192	9.05	93,508	42.69	56	23	12	8	13	30.58	13.20
20230324	219,058	23,724	9.23	94,218	43.01	57	21	15	8	13	30.47	13.55
20230317	219,042	22,698	9.65	94,429	43.11	57	21	14	9	13	30.47	13.60
20230310	219,042	21,303	10.28	96,085	43.87	59	24	13	6	16	32.21	11.90
20230303	221,348	20,628	10.73	98,435	44.47	59	25	12	4	18	33.88	11.85
20230224	221,348	20,012	11.06	99,447	44.93	59	23	14	4	18	33.98	12.05
20230217	221,348	19,290	11.47	98,663	44.57	57	20	15	4	18	34.14	12.00
20230210	221,348	18,572	11.92	99,165	44.80	59	22	17	2	18	34.15	12.10
20230203	221,348	18,021	12.28	98,427	44.47	58	24	14	2	18	34.19	12.20
20230117	221,348	17,710	12.50	98,287	44.40	59	26	12	4	17	33.63	11.65
20230113	221,348	17,611	12.57	99,209	44.82	61	28	12	4	17	33.62	11.70
20230106	221,348	17,366	12.75	99,240	44.83	61	27	13	4	17	33.65	11.95
20221230	221,348	17,224	12.85	98,394	44.45	59	26	12	4	17	33.67	11.85
20221223	221,348	17,098	12.95	98,052	44.30	58	23	14	4	17	33.68	11.85
20221216	221,348	16,837	13.15	101,204	45.72	64	28	15	4	17	33.67	12.35
20221209	221,348	16,625	13.31	101,083	45.67	63	29	13	3	18	34.32	13.20
20221202	221,348	16,637	13.30	100,121	45.23	61	28	12	4	17	33.88	13.30
20221125	221,348	16,609	13.33	98,573	44.53	58	26	11	4	17	33.99	12.40
20221118	221,348	16,480	13.43	100,052	45.20	59	22	14	5	18	34.44	12.45
20221111	221,348	16,336	13.55	98,715	44.60	56	20	16	3	17	34.31	12.15
20221104	221,348	16,170	13.69	99,815	45.09	58	22	16	2	18	34.86	12.60
20221028	221,348	1	221,348.26	221,348	100.00	1	0	0	0	1	100.00
20221021	239,952	25,452	9.43	109,781	45.75	60	21	16	5	18	34.96
20221014	239,952	26,019	9.22	108,977	45.42	59	20	16	5	18	34.80	12.00
20221007	239,952	26,230	9.15	112,034	46.69	62	22	17	4	19	35.81	13.50
20220930	239,952	26,566	9.03	109,652	45.70	60	23	14	4	19	35.48	12.55
20220923	239,952	26,549	9.04	114,693	47.80	62	22	12	8	20	37.03	14.55
20220916	239,952	26,906	8.92	115,402	48.09	62	22	12	7	21	37.58	15.00
20220908	239,952	27,023	8.88	115,709	48.22	64	23	15	6	20	37.08	15.35
20220902	239,952	27,231	8.81	115,293	48.05	63	22	15	6	20	37.00	15.40
20220826	239,952	27,480	8.73	115,141	47.99	63	19	17	7	20	36.84	16.05
20220819	239,952	27,707	8.66	114,292	47.63	61	21	14	5	21	37.54	15.10
20220812	239,952	27,890	8.60	111,607	46.51	58	21	11	6	20	36.94	15.10
20220805	239,952	27,891	8.60	112,298	46.80	58	20	11	6	21	37.46	14.50
20220729	239,952	27,872	8.61	113,845	47.45	59	21	11	4	23	38.68	15.20
20220722	239,952	27,891	8.60	113,907	47.47	59	22	10	6	21	37.88	15.40
20220715	239,952	27,945	8.59	113,193	47.17	59	21	10	6	22	37.76	15.55
20220708	239,874	27,724	8.65	114,555	47.76	62	21	12	7	22	37.48	15.45
20220701	239,848	27,846	8.61	114,159	47.60	59	17	13	4	25	38.88	14.40
20220624	239,848	27,921	8.59	114,416	47.70	62	21	13	6	22	37.50	16.10
20220617	239,848	28,122	8.53	113,158	47.18	57	18	9	9	21	37.52	17.50
20220610	239,848	27,861	8.61	115,255	48.05	62	24	10	5	23	38.33	19.45
20220602	239,848	27,831	8.62	113,857	47.47	60	21	11	6	22	37.77	18.20
20220527	239,797	28,065	8.54	114,356	47.69	60	19	13	7	21	37.26	19.50
20220520	239,797	27,463	8.73	114,879	47.91	60	20	10	7	23	38.41	19.80
20220513	239,797	27,331	8.77	113,679	47.41	58	19	13	4	22	38.00	18.50
20220506	239,797	27,533	8.71	115,326	48.09	60	18	13	7	22	38.04	19.15
20220429	239,797	27,470	8.73	115,487	48.16	60	19	12	5	24	38.88	18.15
20220422	239,797	27,667	8.67	114,971	47.95	62	25	10	6	21	37.42	18.15
20220415	239,797	27,855	8.61	114,801	47.87	63	24	11	9	19	36.04	18.30
20220408	239,797	27,937	8.58	114,865	47.90	63	26	9	9	19	36.29	20.15
20220401	239,797	27,974	8.57	115,522	48.18	64	23	14	8	19	36.22	20.35
20220325	239,797	27,972	8.57	116,462	48.57	63	23	12	8	20	37.14	20.65
20220318	239,783	28,069	8.54	112,627	46.97	60	22	13	6	19	36.19	20.55
20220311	239,732	28,217	8.50	110,214	45.97	58	23	9	5	21	36.54	19.50
20220304	239,499	28,026	8.55	108,832	45.44	55	18	11	8	18	35.58	20.25
20220225	239,499	27,736	8.63	112,114	46.81	57	20	12	3	22	38.10	20.05
20220218	239,482	26,381	9.08	122,536	51.17	65	23	11	5	26	41.41	21.20
20220211	239,415	25,841	9.26	126,151	52.69	61	20	12	1	28	44.45	24.20
20220126	238,947	25,321	9.44	129,650	54.26	60	20	10	3	27	46.05	22.75
20220121	237,537	25,627	9.27	130,538	54.95	62	25	8	3	26	46.07	24.10
20220114	232,885	25,062	9.29	120,285	51.65	55	15	10	5	25	43.42	21.55
20220107	232,639	25,316	9.19	117,693	50.59	57	16	9	7	25	41.84	20.55
20211230	232,546	25,264	9.20	118,955	51.15	57	16	11	3	27	43.30	21.30
20211224	232,470	25,344	9.17	117,161	50.40	57	18	8	7	24	41.32	20.20
20211217	232,097	25,440	9.12	118,220	50.94	59	19	11	5	24	41.74	20.10
20211210	231,251	25,394	9.11	117,576	50.84	58	21	9	7	21	40.85	20.00
20211203	229,613	25,052	9.17	119,036	51.84	60	21	6	10	23	41.62	20.30
20211126	225,451	24,849	9.07	115,139	51.07	54	17	7	8	22	41.95	21.85
20211119	223,260	23,821	9.37	119,895	53.70	59	19	7	7	26	44.56	21.20
20211112	220,959	24,491	9.02	114,719	51.92	55	22	4	8	21	42.35	18.10
20211105	207,963	21,343	9.74	101,594	48.85	59	24	9	5	21	38.12	16.25
20211029	191,264	21,129	9.05	91,396	47.79	58	23	9	8	18	34.72	15.05
20211022	189,544	20,961	9.04	91,133	48.08	58	24	10	6	18	35.34	15.10
20211015	188,621	20,968	9.00	91,458	48.49	58	22	10	8	18	35.27	14.25
20211008	188,613	20,826	9.06	93,687	49.67	60	24	9	7	20	36.66	14.85
20211001	187,992	21,030	8.94	92,194	49.04	60	26	6	13	15	33.54	13.85
20210924	181,604	20,715	8.77	88,659	48.82	55	20	9	10	16	34.85	14.60
20210917	180,803	20,703	8.73	86,520	47.85	53	18	11	9	15	34.13	13.50
20210910	179,889	20,601	8.73	87,871	48.85	56	19	13	11	13	33.23	13.00
20210903	179,889	20,644	8.71	87,015	48.37	55	21	11	10	13	33.22	12.80
20210827	179,889	20,676	8.70	86,792	48.25	55	22	10	10	13	33.19	12.60
20210820	179,889	20,704	8.69	86,252	47.95	54	19	13	9	13	33.17	11.35
20210813	179,889	20,730	8.68	86,074	47.85	53	19	11	10	13	33.17	12.15
20210806	179,889	20,758	8.67	86,491	48.08	54	20	11	10	13	33.14	12.20
20210730	179,889	20,782	8.66	87,061	48.40	55	22	10	9	14	33.75	12.30
20210723	179,889	20,841	8.63	87,006	48.37	55	22	10	8	15	34.32	12.80
20210716	179,846	20,952	8.58	84,721	47.11	51	19	9	9	14	33.76	12.90
20210709	179,846	21,100	8.52	84,327	46.89	51	20	8	8	15	34.26	13.15
20210702	179,846	21,217	8.48	83,464	46.41	49	18	8	9	14	33.66	12.70
20210625	179,846	21,257	8.46	84,335	46.89	50	19	7	9	15	34.43	12.30
20210618	179,846	21,347	8.42	83,860	46.63	49	18	8	9	14	33.86	11.55
20210611	179,846	21,326	8.43	84,259	46.85	50	18	10	8	14	33.77	11.25
20210604	179,846	21,348	8.42	84,970	47.25	52	21	8	9	14	33.81	11.25
20210528	179,846	21,409	8.40	84,422	46.94	51	19	10	8	14	33.81	11.25
20210521	179,846	21,463	8.38	84,749	47.12	51	17	12	9	13	33.31	11.00
20210514	179,846	21,469	8.38	84,708	47.10	52	20	13	6	13	33.31	11.15
20210507	179,846	21,453	8.38	84,267	46.85	48	16	10	7	15	34.88	13.90
20210429	179,846	21,756	8.27	82,395	45.81	46	15	10	6	15	34.99	12.65
20210423	179,846	21,896	8.21	80,708	44.88	45	17	8	6	14	33.93	12.65
20210416	179,846	21,584	8.33	80,095	44.54	44	17	6	7	14	33.94	11.85
20210409	179,846	21,530	8.35	79,992	44.48	44	17	7	6	14	33.97	11.90
20210401	179,846	20,634	8.72	80,028	44.50	44	17	7	6	14	33.98	11.80
20210326	179,846	20,482	8.78	79,676	44.30	43	16	7	6	14	33.94	12.15
20210319	179,846	20,292	8.86	80,087	44.53	45	17	8	7	13	33.31	11.90
20210312	179,846	20,019	8.98	80,914	44.99	46	18	7	6	15	34.41	11.85
20210305	184,678	19,810	9.32	85,536	46.32	45	16	8	5	16	36.64	12.00
20210226	184,678	19,672	9.39	85,878	46.50	45	16	7	5	17	37.23	12.30
20210219	184,678	19,597	9.42	84,912	45.98	44	14	8	7	15	35.89	12.25
20210209	184,678	19,554	9.44	83,790	45.37	42	12	10	5	15	35.89	11.90
20210205	184,678	19,562	9.44	83,818	45.39	42	12	10	5	15	35.91	11.90
20210129	184,678	19,568	9.44	83,535	45.23	41	11	10	5	15	35.89	11.70
20210122	184,678	19,631	9.41	83,493	45.21	40	12	10	3	15	36.64	11.75
20210115	184,678	19,682	9.38	84,536	45.78	40	13	8	3	16	37.63	11.60
20210108	184,678	19,743	9.35	84,130	45.56	39	12	8	3	16	37.75	11.85
20201231	184,678	19,690	9.38	83,924	45.44	38	11	8	3	16	37.92	12.30
20201225	184,678	19,721	9.36	84,382	45.69	38	10	9	3	16	38.15	12.15
20201218	184,678	19,713	9.37	84,648	45.84	37	10	7	4	16	38.54	12.45
20201211	184,678	19,755	9.35	83,267	45.09	35	10	7	4	14	37.77	12.80
20201204	184,678	19,797	9.33	82,249	44.54	34	10	7	3	14	37.75	12.30
20201127	184,678	19,806	9.32	82,211	44.52	34	10	7	3	14	37.75	11.95
20201120	184,678	19,830	9.31	82,101	44.46	34	11	6	3	14	37.75	11.70
20201113	184,678	19,886	9.29	82,063	44.44	34	11	6	3	14	37.75	11.70
20201106	184,678	19,929	9.27	82,012	44.41	34	11	6	3	14	37.75	11.20
20201030	184,678	19,932	9.27	82,084	44.45	34	11	6	3	14	37.75	11.15
20201023	184,678	19,938	9.26	82,498	44.67	35	12	6	3	14	37.75	11.55
20201016	184,678	19,975	9.25	82,430	44.63	35	12	6	3	14	37.75	11.50
20201008	184,678	20,007	9.23	82,421	44.63	35	12	6	3	14	37.75	12.00
20200930	184,678	20,040	9.22	82,376	44.61	35	12	6	3	14	37.75	11.45
20200925	184,678	20,074	9.20	82,291	44.56	35	13	5	3	14	37.75	10.90
20200918	184,678	20,106	9.19	82,254	44.54	35	13	5	3	14	37.75	11.70
20200911	184,678	20,100	9.19	82,326	44.58	35	12	6	3	14	37.75	11.60
20200904	184,678	20,075	9.20	82,512	44.68	35	12	5	4	14	37.75	11.70
20200828	184,678	20,077	9.20	82,786	44.83	36	14	4	4	14	37.78	11.60
20200821	184,678	20,071	9.20	82,350	44.59	35	13	4	4	14	37.78	11.55
20200814	184,678	20,206	9.14	81,055	43.89	32	10	4	4	14	37.78	11.35
20200807	184,678	20,085	9.19	84,035	45.50	34	10	5	3	16	39.52	13.15
20200731	184,678	20,033	9.22	84,106	45.54	33	8	6	3	16	39.75	12.65
20200724	184,678	20,163	9.16	83,653	45.30	32	8	5	3	16	39.87	13.25
20200717	184,678	20,096	9.19	84,595	45.81	34	10	5	3	16	39.84	14.10
20200710	184,678	20,114	9.18	84,139	45.56	35	10	5	5	15	38.65	12.45
20200703	184,678	20,155	9.16	85,026	46.04	36	11	5	4	16	39.32	12.25
20200624	184,678	20,208	9.14	85,502	46.30	36	12	5	3	16	39.71	12.35
20200619	184,678	19,983	9.24	86,140	46.64	36	11	6	3	16	39.87	12.45
20200612	184,678	19,529	9.46	87,653	47.46	37	10	6	5	16	40.03	10.45
20200605	184,678	19,548	9.45	87,531	47.40	37	11	5	4	17	40.57	11.30
20200529	184,678	19,582	9.43	87,793	47.54	37	11	5	3	18	41.22	10.80
20200522	184,678	19,621	9.41	87,780	47.53	37	11	5	3	18	41.30	10.95
20200515	184,678	19,658	9.39	87,954	47.63	37	11	5	3	18	41.30	11.15
20200508	184,678	19,682	9.38	87,844	47.57	37	12	4	4	17	40.75	11.30
20200430	184,678	19,654	9.40	89,820	48.64	40	13	6	3	18	41.40	10.55
20200424	184,678	19,445	9.50	89,262	48.33	40	14	5	4	17	40.74	9.83
20200417	184,678	18,993	9.72	88,587	47.97	38	12	6	3	17	40.99	9.81
20200410	184,678	18,571	9.94	88,786	48.08	39	13	5	4	17	40.78	10.00
20200401	184,678	18,552	9.95	88,611	47.98	37	11	4	4	18	41.64	8.05
20200327	184,678	18,509	9.98	88,612	47.98	37	11	4	4	18	41.60	8.09
20200320	184,678	18,544	9.96	87,549	47.41	35	10	5	3	17	41.44	8.00
20200313	184,678	18,684	9.88	86,778	46.99	36	14	2	4	16	40.36	9.90
20200306	184,678	18,694	9.88	86,072	46.61	36	14	4	2	16	40.15	12.30
20200227	184,678	18,651	9.90	86,053	46.60	36	14	4	2	16	40.16	12.55
20200221	184,678	18,610	9.92	86,043	46.59	36	14	4	2	16	40.16	12.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	1.22	7.50	6.51	3.26	3.71	4.91	3.11	3.19	9.81	8.86	7.45	4.93	4.28	2.27	28.92
20230526	1.23	7.47	6.53	3.09	3.68	4.78	2.97	3.15	9.52	8.57	7.19	6.00	4.27	2.30	29.18
20230519	1.24	7.48	6.48	3.13	3.66	4.74	2.88	3.29	9.41	8.58	7.20	5.90	3.66	2.69	29.61
20230512	1.25	7.52	6.42	3.13	3.67	4.63	2.93	3.24	9.41	8.52	7.12	5.91	3.69	2.69	29.81
20230505	1.25	7.28	6.27	3.04	3.55	4.54	2.99	3.29	9.26	8.37	6.94	6.76	3.43	2.30	30.64
20230428	1.25	7.33	6.32	3.02	3.55	4.61	2.96	3.14	9.30	8.43	7.62	6.28	3.37	2.73	30.01
20230421	1.26	7.38	6.25	3.07	3.57	4.60	3.05	3.09	9.02	8.45	6.79	6.50	3.44	2.70	30.79
20230414	1.26	7.40	6.39	3.11	3.59	4.78	3.07	3.39	8.97	8.24	6.68	5.95	4.05	2.76	30.27
20230407	1.27	7.37	6.38	3.14	3.59	4.65	3.12	3.15	8.83	7.97	8.08	4.71	4.37	2.76	30.54
20230331	1.27	7.38	6.34	3.15	3.63	4.57	3.21	3.06	8.60	8.25	7.79	5.24	3.73	3.13	30.57
20230324	1.28	7.52	6.46	3.03	3.52	4.59	3.18	3.16	8.70	7.82	7.68	4.73	4.62	3.17	30.47
20230317	1.28	7.40	6.28	2.95	3.55	4.65	2.83	3.16	8.89	8.25	7.60	4.65	4.41	3.56	30.46
20230310	1.31	6.79	6.09	3.03	3.41	4.55	3.27	3.26	8.72	8.16	7.51	5.35	3.91	2.37	32.21
20230303	1.30	6.67	6.01	3.02	3.35	4.54	3.22	3.01	8.67	8.39	7.28	5.47	3.63	1.48	33.88
20230224	1.31	6.59	5.96	3.00	3.32	4.49	3.10	2.92	8.57	8.39	7.38	5.12	4.27	1.54	33.98
20230217	1.32	6.57	5.95	2.98	3.36	4.45	3.14	2.95	8.57	8.67	7.41	4.39	4.54	1.49	34.13
20230210	1.32	6.56	5.90	2.99	3.36	4.42	3.15	3.03	8.44	8.50	7.47	4.78	5.12	0.74	34.14
20230203	1.33	6.58	5.97	3.02	3.34	4.37	3.07	2.98	8.57	8.51	7.74	5.36	4.16	0.74	34.19
20230117	1.34	6.59	6.04	3.03	3.39	4.49	3.11	2.85	8.71	8.44	7.55	5.72	3.50	1.54	33.63
20230113	1.35	6.59	6.06	3.01	3.42	4.54	3.00	2.94	8.73	8.15	7.34	6.16	3.50	1.52	33.62
20230106	1.35	6.64	6.02	3.03	3.46	4.58	2.95	2.93	8.62	8.13	7.42	5.83	3.77	1.56	33.65
20221230	1.35	6.64	6.06	3.00	3.42	4.58	3.02	3.05	8.38	8.31	7.69	5.77	3.51	1.48	33.67
20221223	1.36	6.63	6.03	2.99	3.34	4.54	3.10	3.00	8.38	8.13	8.15	5.00	4.05	1.55	33.67
20221216	1.37	6.57	5.89	2.98	3.30	4.40	3.12	2.82	8.26	7.83	7.67	6.07	4.41	1.56	33.66
20221209	1.39	6.52	5.85	3.00	3.24	4.37	3.13	2.72	8.57	7.76	7.71	6.35	3.88	1.11	34.31
20221202	1.40	6.57	5.95	3.04	3.35	4.45	3.08	2.76	8.55	7.85	7.71	6.19	3.57	1.57	33.87
20221125	1.41	6.63	6.01	3.11	3.42	4.51	3.09	2.73	8.63	8.00	7.88	5.70	3.25	1.59	33.98
20221118	1.43	6.60	5.95	3.16	3.30	4.44	3.12	2.67	8.45	7.94	7.69	4.72	4.13	1.90	34.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	12.50	12.75	13.05	12.50	0.15	12.76	5,173	-
2023-05	13.50	12.60	13.95	12.30	-0.85	13.24	29,827	13.62
2023-04	13.25	13.45	14.15	13.00	0.25	13.50	38,677	17.66
2023-03	12.05	13.20	14.10	11.80	1.15	12.88	77,953	35.59
2023-02	12.00	12.05	12.65	11.85	0.00	12.17	15,700	7.09
2023-01	11.80	12.05	12.20	11.60	0.20	11.88	6,610	2.99
2022-12	13.05	11.85	13.60	11.45	-1.10	12.50	19,806	8.95
2022-11	12.30	12.95	13.45	11.75	0.60	12.46	24,900	11.25
2022-10	12.65	12.35	14.25	11.35	-0.95	12.47	31,019	14.01
2022-09	15.25	12.55	15.75	11.25	-2.75	14.45	39,571	16.49
2022-08	15.20	15.30	16.15	13.80	0.10	15.16	33,775	14.08
2022-07	15.15	15.20	16.25	14.35	0.10	15.39	43,847	18.27
2022-06	18.80	15.10	19.80	15.10	-3.75	17.44	60,386	25.18
2022-05	18.10	18.85	20.25	17.90	0.70	19.12	119,597	49.86
2022-04	20.30	18.15	20.65	16.90	-2.25	18.81	53,305	22.23
2022-03	20.30	20.40	21.05	18.65	0.35	20.11	95,049	39.64
2022-02	23.45	20.05	24.80	20.05	-2.70	22.39	165,888	69.26
2022-01	21.30	22.75	27.75	20.00	1.45	22.41	544,414	227.84
2021-12	21.65	21.30	22.35	19.70	-0.60	20.49	163,615	70.36
2021-11	15.15	21.90	23.35	14.60	6.05	18.85	468,286	203.95
2021-10	14.10	15.05	15.50	13.55	0.80	14.47	82,842	43.31
2021-09	12.80	14.25	15.35	12.45	1.60	13.48	72,377	38.50
2021-08	12.30	12.65	12.90	11.30	0.35	12.17	11,809	6.56
2021-07	13.00	12.30	13.60	12.00	-0.50	12.72	22,984	12.78
2021-06	11.45	12.80	13.00	11.05	1.40	11.64	18,004	10.01
2021-05	12.65	11.40	14.40	10.05	-1.25	11.78	60,747	33.78
2021-04	11.75	12.65	13.15	11.40	1.05	12.20	39,395	21.90
2021-03	12.55	11.75	12.55	11.55	-0.55	11.92	14,302	7.95
2021-02	11.75	12.30	12.70	11.65	0.60	12.14	11,905	6.45
2021-01	12.45	11.70	12.50	11.45	0.60	11.89	23,268	12.60
2020-12	12.60	12.30	13.20	11.40	-0.05	12.30	23,048	12.48
2020-11	11.15	12.35	26.00	11.05	1.20	12.27	8,623	4.67
2020-10	11.50	11.15	12.15	11.10	-0.30	11.54	7,475	4.05
2020-09	11.85	11.45	12.25	10.85	-0.40	11.62	11,776	6.38
2020-08	12.75	11.85	13.55	11.00	-0.80	12.10	17,374	9.41
2020-07	12.25	12.65	14.90	12.05	0.40	12.97	29,960	16.22
2020-06	10.80	12.25	12.65	10.10	1.45	11.46	19,868	10.76
2020-05	10.30	10.80	12.10	10.10	0.25	11.17	10,929	5.92
2020-04	8.05	10.55	10.65	7.96	2.50	9.70	14,751	7.99
2020-03	12.50	8.05	12.50	7.34	-4.50	9.80	17,699	9.58
2020-02	12.30	12.55	12.80	12.05	-0.25	12.52	5,959	3.23
2020-01	14.50	12.80	14.50	12.50	-1.70	13.54	11,093	6.01
2019-12	13.40	14.50	14.90	13.40	1.05	13.95	18,562	10.05
2019-11	13.40	13.45	13.70	12.90	0.05	13.33	8,566	4.64
2019-10	12.85	13.40	13.75	12.75	0.60	13.21	11,259	6.10
2019-09	12.00	12.80	13.90	12.00	0.75	12.62	17,588	9.52
2019-08	12.85	12.05	13.35	11.75	-1.15	12.14	11,001	6.06
2019-07	15.10	15.45	15.95	15.05	0.35	15.52	23,942	13.34
2019-06	15.50	15.10	15.90	14.90	-0.40	15.10	11,121	6.19
2019-05	16.00	15.50	16.30	14.20	-0.50	15.25	18,569	10.34
2019-04	16.80	16.00	17.00	16.00	-0.70	16.33	27,713	15.44
2019-03	13.45	16.70	17.65	13.05	3.30	14.65	55,487	30.98
2019-02	12.30	13.40	13.70	12.30	1.15	12.91	13,569	7.58
2019-01	12.15	12.25	12.55	11.85	0.15	12.21	12,315	6.88
2018-12	12.95	12.10	13.00	12.00	-0.80	12.33	25,927	14.48
2018-11	17.00	12.90	17.60	12.65	-1.10	15.43	19,035	14.75
2018-10	18.20	16.95	19.20	16.45	-1.35	17.71	14,025	10.86
2018-09	18.95	18.20	19.05	18.10	-0.75	18.43	4,793	3.71
2018-08	19.70	18.95	20.20	18.15	-0.55	19.05	13,152	10.19
2018-07	22.10	19.50	22.15	17.55	-2.60	19.02	19,344	14.99
2018-06	21.45	22.10	22.85	21.20	0.70	22.18	14,060	10.90
2018-05	22.40	21.40	22.85	20.85	-0.75	21.76	14,028	10.88
2018-04	21.75	22.15	24.50	21.50	0.50	22.38	20,384	15.80
2018-03	21.80	21.65	22.10	20.45	-0.55	21.10	19,154	14.91
2018-02	23.35	22.20	23.70	17.05	-1.20	20.73	29,374	22.98
2018-01	24.80	23.40	25.50	23.30	-1.15	24.01	8,671	6.78
2017-12	25.50	24.55	25.95	23.10	-0.75	24.04	12,780	10.00
2017-11	27.20	25.30	27.90	24.60	-1.75	25.76	16,270	13.39
2017-10	27.80	27.05	29.55	26.45	-0.55	27.17	16,667	14.09
2017-09	25.65	27.60	29.75	24.95	2.15	26.50	28,822	24.38
2017-08	25.80	25.45	26.80	24.20	-0.85	25.45	9,215	7.80
2017-07	24.80	25.65	27.65	24.80	0.75	25.89	12,656	10.72
2017-06	25.40	24.90	26.75	23.90	-0.50	25.27	8,001	6.81
2017-05	25.00	25.40	27.70	24.70	0.45	25.71	19,914	16.96
2017-04	23.15	24.95	27.55	23.15	1.90	24.67	22,394	19.07
2017-03	21.70	23.05	31.10	21.70	1.45	25.14	47,525	40.87
2017-02	18.45	21.60	22.55	18.30	3.10	21.00	17,353	15.10
2017-01	10.90	18.50	18.50	10.70	0.70	12.01	4,878	4.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平