網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1436 華友聯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1436 華友聯
8/10:
57.7 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
96,310
6,863
14.03
80,999
84.10
24
0
3
1
20
80.98
58.00
20220729
96,289
6,854
14.05
81,094
84.22
24
0
3
1
20
81.00
58.50
20220722
96,289
6,828
14.10
81,257
84.39
24
0
3
0
21
82.21
62.00
20220715
96,289
6,828
14.10
81,275
84.41
24
0
4
0
20
81.42
62.20
20220708
96,289
6,834
14.09
81,280
84.41
24
0
4
0
20
81.43
62.50
20220701
96,289
6,833
14.09
81,305
84.44
24
0
4
0
20
81.46
63.40
20220624
96,283
6,834
14.09
81,498
84.64
24
0
4
0
20
81.66
65.60
20220617
96,283
6,827
14.10
81,642
84.79
24
0
4
0
20
81.81
66.50
20220610
96,283
6,839
14.08
81,755
84.91
24
0
4
0
20
81.93
67.40
20220602
96,283
6,835
14.09
81,837
85.00
24
0
4
0
20
82.01
67.00
20220527
96,283
6,840
14.08
81,856
85.02
24
0
4
0
20
82.03
65.30
20220520
96,283
6,838
14.08
81,990
85.15
25
0
5
1
19
80.57
65.40
20220513
96,283
6,848
14.06
81,990
85.15
25
0
4
1
20
81.23
65.10
20220506
96,283
6,850
14.06
81,990
85.16
25
0
4
1
20
81.23
65.60
20220429
96,283
6,854
14.05
81,991
85.16
25
0
4
1
20
81.24
65.60
20220422
96,283
6,860
14.04
81,992
85.16
25
0
4
1
20
81.24
67.90
20220415
96,264
6,864
14.02
82,332
85.53
26
0
4
1
21
81.61
66.60
20220408
96,214
6,891
13.96
82,263
85.50
25
0
3
1
21
82.38
65.20
20220401
96,200
6,851
14.04
82,262
85.51
25
0
3
1
21
82.39
66.20
20220325
96,200
6,852
14.04
82,310
85.56
25
0
3
1
21
82.44
60.30
20220318
96,112
6,861
14.01
82,311
85.64
25
0
3
1
21
82.51
58.80
20220311
96,112
6,868
13.99
82,311
85.64
25
0
3
1
21
82.51
56.50
20220304
96,112
6,877
13.98
82,311
85.64
25
0
3
1
21
82.51
57.20
20220225
96,112
6,891
13.95
82,103
85.42
24
0
3
1
20
82.30
57.00
20220218
96,112
6,902
13.93
82,103
85.42
24
0
3
2
19
81.26
57.70
20220211
96,112
6,902
13.93
82,103
85.42
24
0
3
2
19
81.26
57.80
20220126
96,112
6,892
13.95
82,011
85.33
23
0
5
1
17
80.56
57.30
20220121
96,106
6,901
13.93
82,011
85.33
23
0
5
1
17
80.56
56.50
20220114
96,104
6,892
13.94
81,908
85.23
22
0
5
0
17
81.40
55.10
20220107
96,104
6,884
13.96
81,908
85.23
22
0
5
0
17
81.40
54.10
20211230
96,104
6,894
13.94
81,909
85.23
22
0
5
0
17
81.40
54.00
20211224
96,104
6,901
13.93
81,910
85.23
22
0
5
0
17
81.40
53.90
20211217
96,104
6,921
13.89
81,910
85.23
22
0
5
0
17
81.40
54.00
20211210
96,104
6,926
13.88
81,910
85.23
22
0
5
0
17
81.40
53.90
20211203
96,104
6,933
13.86
81,910
85.23
22
0
5
0
17
81.40
53.80
20211126
96,066
6,923
13.88
81,911
85.26
22
0
5
0
17
81.43
54.20
20211119
95,953
6,916
13.87
81,911
85.37
22
0
5
0
17
81.53
54.30
20211112
95,869
6,912
13.87
81,911
85.44
22
0
5
0
17
81.60
54.90
20211105
95,864
6,863
13.97
81,912
85.45
22
0
5
0
17
81.61
50.80
20211029
95,864
6,888
13.92
81,912
85.45
22
0
5
0
17
81.61
50.40
20211022
95,864
6,904
13.89
81,912
85.45
22
0
5
0
17
81.61
50.60
20211015
95,864
6,913
13.87
81,912
85.45
22
0
5
0
17
81.61
51.20
20211008
95,808
6,939
13.81
81,888
85.47
22
0
5
0
17
81.65
53.00
20211001
95,718
6,923
13.83
81,912
85.58
22
0
5
0
17
81.73
49.85
20210924
95,634
6,950
13.76
81,913
85.65
22
0
5
0
17
81.80
50.30
20210917
95,634
6,952
13.76
81,914
85.65
22
0
5
0
17
81.80
50.40
20210910
95,634
6,963
13.73
81,914
85.65
22
0
5
0
17
81.81
46.50
20210903
95,634
6,972
13.72
81,916
85.66
22
0
5
0
17
81.81
44.15
20210827
95,634
6,982
13.70
81,916
85.66
22
0
5
0
17
81.81
43.95
20210820
95,634
7,001
13.66
81,774
85.51
21
0
5
0
16
81.66
43.95
20210813
95,634
7,005
13.65
81,774
85.51
21
0
5
0
16
81.66
41.80
20210806
95,634
7,023
13.62
82,179
85.93
22
0
5
0
17
82.08
40.65
20210730
95,634
7,029
13.61
82,613
86.38
23
1
5
0
17
82.08
40.90
20210723
95,634
7,041
13.58
82,597
86.37
23
1
5
0
17
82.08
40.95
20210716
95,634
7,056
13.55
82,590
86.36
23
1
5
0
17
82.08
41.30
20210709
95,634
7,085
13.50
82,592
86.36
23
1
5
0
17
82.08
40.35
20210702
95,634
7,093
13.48
82,602
86.37
23
1
5
0
17
82.08
40.20
20210625
95,634
7,106
13.46
82,597
86.37
23
1
5
0
17
82.08
39.90
20210618
95,634
7,121
13.43
82,597
86.37
23
1
5
0
17
82.08
39.85
20210611
95,634
7,123
13.43
82,596
86.37
23
1
5
0
17
82.08
39.80
20210604
95,634
7,127
13.42
82,587
86.36
23
1
5
0
17
82.08
39.95
20210528
95,634
7,128
13.42
82,181
85.93
22
0
5
0
17
82.08
39.65
20210521
95,634
7,136
13.40
82,182
85.93
22
0
5
0
17
82.08
39.50
20210514
95,634
7,151
13.37
82,149
85.90
22
0
5
0
17
82.05
39.35
20210507
95,634
7,171
13.34
82,150
85.90
22
0
5
0
17
82.05
40.05
20210429
95,634
7,177
13.33
82,151
85.90
22
1
4
0
17
82.47
40.10
20210423
95,634
7,196
13.29
82,151
85.90
22
1
4
0
17
82.47
39.90
20210416
95,634
7,233
13.22
82,151
85.90
22
1
4
0
17
82.47
39.50
20210409
95,634
7,229
13.23
82,151
85.90
22
1
4
0
17
82.47
39.55
20210401
95,634
7,261
13.17
82,151
85.90
22
1
4
0
17
82.47
39.80
20210326
95,634
7,270
13.15
82,151
85.90
22
1
4
0
17
82.47
39.80
20210319
95,634
7,299
13.10
81,991
85.73
21
1
4
0
16
82.30
39.75
20210312
95,634
7,308
13.09
81,991
85.73
21
1
4
0
16
82.30
38.75
20210305
95,634
7,317
13.07
81,991
85.73
21
1
4
0
16
82.30
38.00
20210226
95,634
7,319
13.07
81,991
85.73
21
1
4
0
16
82.30
38.00
20210219
95,634
7,315
13.07
81,991
85.73
21
1
4
0
16
82.30
38.15
20210209
95,634
7,321
13.06
81,991
85.73
21
1
4
0
16
82.30
38.20
20210205
95,634
7,336
13.04
81,991
85.73
21
1
4
0
16
82.30
38.20
20210129
95,634
7,343
13.02
81,992
85.73
21
1
4
0
16
82.30
37.50
20210122
95,634
7,352
13.01
82,063
85.81
22
1
4
0
17
82.38
37.80
20210115
95,634
7,364
12.99
82,043
85.79
21
1
5
0
15
81.70
38.10
20210108
95,634
7,393
12.94
82,043
85.79
21
1
5
0
15
81.70
38.30
20201231
95,634
7,394
12.93
82,043
85.79
21
1
5
0
15
81.70
38.15
20201225
95,634
7,407
12.91
82,044
85.79
21
1
5
0
15
81.70
38.10
20201218
95,634
7,411
12.90
82,501
86.27
22
2
5
0
15
81.70
38.20
20201211
95,634
7,423
12.88
82,586
86.36
22
2
5
0
15
81.70
37.75
20201204
95,634
7,458
12.82
82,682
86.46
22
1
6
0
15
81.68
39.80
20201127
95,634
7,468
12.81
82,774
86.55
22
1
6
0
15
81.70
39.50
20201120
95,634
7,467
12.81
82,816
86.60
22
1
6
0
15
81.72
39.20
20201113
95,634
7,489
12.77
82,909
86.69
22
1
5
1
15
81.72
38.25
20201106
95,634
7,488
12.77
82,976
86.76
22
1
5
1
15
81.72
37.65
20201030
95,634
7,496
12.76
83,319
87.12
22
1
5
1
15
82.04
37.50
20201023
95,634
7,496
12.76
83,473
87.28
22
1
5
0
16
83.20
37.55
20201016
95,634
7,499
12.75
83,575
87.39
22
1
5
0
16
83.31
36.75
20201008
95,634
7,496
12.76
83,596
87.41
22
1
5
0
16
83.33
38.15
20200930
95,634
7,514
12.73
83,630
87.45
22
1
5
0
16
83.36
37.95
20200925
95,634
7,519
12.72
83,630
87.45
22
1
5
0
16
83.36
37.70
20200918
95,634
7,510
12.73
83,660
87.48
22
1
5
0
16
83.39
37.40
20200911
95,634
7,511
12.73
83,716
87.54
22
1
5
0
16
83.45
36.65
20200904
95,634
7,484
12.78
83,642
87.46
21
1
5
1
14
82.39
36.65
20200828
95,634
7,496
12.76
83,689
87.51
21
1
5
1
14
82.44
36.55
20200821
95,634
7,500
12.75
83,689
87.51
21
1
5
1
14
82.44
36.55
20200814
95,634
7,517
12.72
83,706
87.53
21
1
5
1
14
82.46
37.05
20200807
95,634
7,507
12.74
83,706
87.53
21
1
5
1
14
82.46
36.30
20200731
95,634
7,508
12.74
83,707
87.53
21
1
5
1
14
82.46
36.80
20200724
95,634
7,498
12.75
83,707
87.53
21
1
5
1
14
82.46
36.60
20200717
95,634
7,506
12.74
83,710
87.53
21
1
5
1
14
82.46
39.90
20200710
95,634
7,521
12.72
83,710
87.53
21
1
5
1
14
82.46
39.90
20200703
95,634
7,540
12.68
83,765
87.59
21
1
5
1
14
82.52
39.30
20200624
95,634
7,547
12.67
83,782
87.61
21
1
5
1
14
82.54
39.50
20200619
95,634
7,573
12.63
83,755
87.58
21
1
5
1
14
82.51
39.10
20200612
95,634
7,582
12.61
83,727
87.55
21
1
5
1
14
82.48
37.50
20200605
95,634
7,584
12.61
83,727
87.55
21
1
5
1
14
82.48
37.70
20200529
95,634
7,593
12.60
83,733
87.56
21
1
5
1
14
82.48
37.25
20200522
95,634
7,593
12.60
83,826
87.65
21
1
5
1
14
82.58
36.90
20200515
95,634
7,595
12.59
83,826
87.65
21
1
5
1
14
82.58
37.20
20200508
95,634
7,585
12.61
83,824
87.65
21
1
5
1
14
82.58
37.50
20200430
95,634
7,587
12.60
83,318
87.12
19
0
4
1
14
83.28
37.75
20200424
95,634
7,592
12.60
83,318
87.12
19
0
4
1
14
83.28
37.10
20200417
95,634
7,578
12.62
83,318
87.12
19
0
4
1
14
83.28
38.00
20200410
95,634
7,581
12.61
83,319
87.12
19
0
4
1
14
83.28
36.75
20200401
95,634
7,583
12.61
83,319
87.12
19
0
4
1
14
83.28
36.15
20200327
95,634
7,587
12.60
83,319
87.12
19
0
4
1
14
83.28
35.25
20200320
95,634
7,592
12.60
83,320
87.12
19
0
4
1
14
83.29
34.10
20200313
95,634
7,671
12.47
83,319
87.12
19
0
4
1
14
83.28
37.85
20200306
95,634
7,715
12.40
83,319
87.12
19
0
4
1
14
83.28
38.90
20200227
95,634
7,753
12.34
83,579
87.39
20
0
5
1
14
82.81
38.80
20200221
95,634
7,762
12.32
83,848
87.68
21
0
5
1
15
83.09
39.80
20200214
95,634
7,721
12.39
83,686
87.51
20
0
5
2
13
81.95
38.95
20200207
95,634
7,698
12.42
83,715
87.54
20
0
5
2
13
81.98
39.50
20200131
95,634
7,580
12.62
83,865
87.69
20
0
5
2
13
82.13
39.20
20200120
95,634
7,575
12.62
83,864
87.69
20
0
5
2
13
82.13
40.60
20200117
95,634
7,564
12.64
83,865
87.69
20
0
5
2
13
82.14
40.75
20200110
95,634
7,586
12.61
83,790
87.62
19
0
5
2
12
82.06
42.00
20200103
95,634
7,531
12.70
83,796
87.62
19
0
5
2
12
82.06
40.45
20191227
95,634
7,509
12.74
84,223
88.07
20
1
5
2
12
82.07
39.70
20191220
95,634
7,439
12.86
85,019
88.90
21
1
6
2
12
82.07
36.55
20191213
95,634
7,449
12.84
85,055
88.94
21
1
6
2
12
82.07
35.80
20191206
95,634
7,465
12.81
85,061
88.94
21
1
5
3
12
82.07
36.25
20191129
95,634
7,469
12.80
85,080
88.96
21
1
5
3
12
82.07
36.00
20191122
95,634
7,476
12.79
85,164
89.05
21
1
5
3
12
82.10
36.40
20191115
95,634
7,487
12.77
85,180
89.07
21
1
5
3
12
82.10
36.20
20191108
95,634
7,503
12.75
85,227
89.12
21
1
5
3
12
82.11
36.75
20191101
95,634
7,501
12.75
85,276
89.17
21
1
5
2
13
83.18
36.95
20191025
95,634
7,493
12.76
85,288
89.18
21
1
5
2
13
83.20
37.20
20191018
95,634
7,481
12.78
85,333
89.23
21
1
5
2
13
83.24
37.30
20191009
79,695
7,172
11.11
70,663
88.67
18
4
2
1
11
83.27
35.90
20191004
79,695
7,164
11.12
70,675
88.68
18
4
2
1
11
83.28
36.45
20190927
79,695
7,177
11.10
70,704
88.72
17
3
2
1
11
83.91
36.35
20190920
79,695
7,180
11.10
70,733
88.75
17
3
2
1
11
83.91
36.00
20190912
79,695
7,191
11.08
70,740
88.76
17
3
2
1
11
83.92
35.45
20190906
79,695
7,196
11.07
70,740
88.76
17
3
2
1
11
83.92
35.60
20190830
79,695
7,194
11.08
70,740
88.76
17
3
2
1
11
83.92
35.75
20190823
79,695
7,167
11.12
70,734
88.76
17
3
2
1
11
83.91
41.30
20190816
79,695
7,149
11.15
70,760
88.79
17
3
2
0
12
85.18
41.20
20190808
79,695
7,149
11.15
70,784
88.82
17
3
2
0
12
85.21
41.60
20190802
79,695
7,151
11.14
70,786
88.82
17
3
2
0
12
85.22
42.10
20190726
79,695
7,159
11.13
70,839
88.89
17
3
2
0
12
85.28
41.90
20190719
79,695
7,162
11.13
70,842
88.89
17
3
2
0
12
85.29
42.70
20190712
79,695
7,170
11.12
70,855
88.91
17
3
2
0
12
85.30
41.40
20190705
79,695
7,176
11.11
70,858
88.91
17
3
2
0
12
85.31
41.50
20190628
79,695
7,176
11.11
70,863
88.92
17
3
2
0
12
85.31
41.50
20190621
79,695
7,174
11.11
70,884
88.94
17
3
2
0
12
85.34
41.00
20190614
79,695
7,184
11.09
70,924
88.99
17
3
2
0
12
85.39
40.45
20190606
79,695
7,184
11.09
70,953
89.03
17
3
1
0
13
86.18
40.35
20190531
79,695
7,187
11.09
70,958
89.04
17
3
1
0
13
86.19
41.00
20190524
79,695
7,184
11.09
70,972
89.06
17
3
1
0
13
86.20
40.10
20190517
79,695
7,185
11.09
70,978
89.06
17
3
1
0
13
86.21
40.20
20190510
79,695
7,179
11.10
71,156
89.28
18
3
1
0
14
86.43
41.40
20190503
79,695
7,179
11.10
71,169
89.30
18
3
1
0
14
86.45
42.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
80,999
84.09
24
81,094
84.20
24
81,257
84.38
* 600 張以上
24
80,999
84.09
24
81,094
84.20
24
81,257
84.38
* 800 張以上
21
78,897
81.91
21
78,992
82.02
21
79,155
82.20
* 1000 張以上
20
77,994
80.98
20
77,994
80.99
21
79,155
82.20
1-999股
5,547
975
1.01
5,543
975
1.01
5,536
973
1.01
1-5張
942
1,807
1.87
938
1,812
1.88
925
1,776
1.84
5-10張
130
997
1.03
131
1,009
1.04
133
1,036
1.07
10-15張
52
658
0.68
52
651
0.67
47
580
0.60
15-20張
41
730
0.75
39
698
0.72
37
663
0.68
20-30張
32
821
0.85
31
787
0.81
29
731
0.75
30-40張
21
758
0.78
21
758
0.78
24
860
0.89
40-50張
15
690
0.71
17
794
0.82
14
648
0.67
50-100張
29
2,110
2.19
29
2,107
2.18
31
2,180
2.26
100-200張
17
2,212
2.29
16
2,073
2.15
15
1,964
2.03
200-400張
13
3,553
3.68
13
3,533
3.66
13
3,620
3.75
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
3
2,102
2.18
3
2,102
2.18
3
2,102
2.18
800-1,000張
1
903
0.93
1
998
1.03
0
0
0.00
1,000張以上
20
77,994
80.98
20
77,994
80.99
21
79,155
82.20
合計
6,863
96,310
100.00
6,854
96,289
100.00
6,828
96,289
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.01
1.87
1.03
0.68
0.75
0.85
0.78
0.71
2.19
2.29
3.68
0.00
2.18
0.93
80.98
20220729
1.01
1.88
1.04
0.67
0.72
0.81
0.78
0.82
2.18
2.15
3.66
0.00
2.18
1.03
80.99
20220722
1.01
1.84
1.07
0.60
0.68
0.75
0.89
0.67
2.26
2.03
3.75
0.00
2.18
0.00
82.20
20220715
1.01
1.83
1.09
0.59
0.68
0.78
0.88
0.81
2.21
1.91
3.74
0.00
2.98
0.00
81.42
20220708
1.01
1.84
1.07
0.57
0.78
0.70
0.92
0.76
2.28
1.88
3.73
0.00
2.98
0.00
81.42
20220701
1.01
1.84
1.06
0.57
0.74
0.72
1.03
0.73
2.33
1.83
3.63
0.00
2.98
0.00
81.45
20220624
1.01
1.85
1.05
0.52
0.80
0.77
1.05
0.67
2.21
1.85
3.51
0.00
2.98
0.00
81.66
20220617
1.01
1.83
1.07
0.55
0.78
0.75
1.01
0.83
2.02
1.85
3.46
0.00
2.98
0.00
81.80
20220610
1.01
1.83
1.09
0.55
0.70
0.89
0.84
0.87
1.79
2.27
3.20
0.00
2.98
0.00
81.92
20220602
1.01
1.83
1.06
0.56
0.76
0.74
0.88
0.71
1.91
2.30
3.19
0.00
2.98
0.00
82.01
20220527
1.01
1.84
1.05
0.57
0.78
0.75
0.81
0.70
2.05
2.16
3.20
0.00
2.98
0.00
82.03
20220520
1.01
1.81
1.09
0.60
0.74
0.75
0.80
0.71
2.04
2.22
3.01
0.00
3.65
0.93
80.56
20220513
1.01
1.81
1.10
0.63
0.73
0.83
0.77
0.57
2.11
2.21
3.01
0.00
2.98
0.93
81.23
20220506
1.02
1.81
1.13
0.61
0.74
0.80
0.80
0.57
2.22
2.08
3.00
0.00
2.98
0.93
81.23
20220429
1.02
1.82
1.09
0.62
0.82
0.85
0.74
0.52
2.24
2.08
3.01
0.00
2.98
0.93
81.23
20220422
1.02
1.83
1.10
0.67
0.75
0.73
0.81
0.58
2.21
2.06
3.03
0.00
2.98
0.93
81.23
20220415
1.02
1.81
1.07
0.73
0.76
0.76
0.86
0.49
2.13
2.08
2.71
0.00
2.98
0.93
81.60
20220408
1.02
1.84
1.10
0.71
0.67
0.91
0.71
0.53
2.25
2.00
2.69
0.00
2.18
0.93
82.37
20220401
1.02
1.75
1.04
0.71
0.72
0.92
0.71
0.73
2.18
1.71
2.96
0.00
2.18
0.93
82.38
20220325
1.02
1.76
1.13
0.62
0.70
0.83
0.67
0.76
2.31
1.68
2.90
0.00
2.18
0.93
82.43
20220318
1.02
1.75
1.09
0.64
0.72
0.86
0.64
0.81
2.14
1.71
2.92
0.00
2.18
0.93
82.51
20220311
1.02
1.75
1.11
0.66
0.76
0.76
0.64
0.75
2.25
1.69
2.92
0.00
2.18
0.93
82.51
20220304
1.03
1.74
1.10
0.68
0.68
0.76
0.60
0.84
2.25
1.70
2.93
0.00
2.18
0.93
82.51
20220225
1.03
1.77
1.06
0.74
0.70
0.74
0.68
0.80
2.16
1.69
3.14
0.00
2.18
0.93
82.29
20220218
1.03
1.79
1.00
0.69
0.82
0.74
0.71
0.71
2.17
1.68
3.16
0.00
2.18
1.97
81.26
20220211
1.03
1.78
1.05
0.72
0.80
0.73
0.80
0.62
2.17
1.69
3.13
0.00
2.18
1.97
81.26
20220126
1.03
1.77
1.03
0.68
0.76
0.73
0.74
0.62
2.27
1.82
3.18
0.00
3.82
0.93
80.55
20220121
1.03
1.78
1.07
0.67
0.73
0.79
0.55
0.77
2.08
1.95
3.18
0.00
3.82
0.93
80.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
58.40
57.70
58.90
57.40
-0.80
58.15
388
-
2022-07
64.50
58.50
64.50
58.00
-3.10
61.61
1,016
1.06
2022-06
66.90
64.60
67.90
63.20
-2.30
66.23
1,294
1.34
2022-05
65.60
66.90
68.30
64.00
1.30
65.43
775
0.80
2022-04
62.70
65.60
69.40
61.70
2.40
66.54
2,060
2.14
2022-03
56.90
63.20
63.90
56.00
6.20
58.48
1,458
1.52
2022-02
57.90
57.00
59.80
56.20
-0.30
57.73
769
0.80
2022-01
54.10
57.30
58.60
53.80
3.30
55.60
1,352
1.41
2021-12
53.80
54.00
54.20
53.20
0.20
53.91
937
0.98
2021-11
50.30
53.80
56.50
49.95
4.70
53.36
2,051
2.13
2021-10
50.40
50.40
54.30
49.80
0.00
51.20
2,006
2.09
2021-09
44.05
50.40
51.60
43.75
6.40
48.23
2,032
2.12
2021-08
39.00
44.00
44.85
39.00
4.10
42.51
1,921
2.01
2021-07
40.25
40.90
41.95
39.65
1.00
40.78
991
1.04
2021-06
39.70
39.90
40.25
39.25
0.20
39.88
548
0.57
2021-05
40.10
39.70
40.25
37.70
-0.40
39.56
835
0.87
2021-04
39.75
40.10
40.45
39.00
0.20
39.73
789
0.83
2021-03
38.00
39.70
40.20
37.80
1.70
39.08
1,135
1.19
2021-02
37.75
38.00
38.35
36.95
1.60
37.91
1,138
1.19
2021-01
38.40
37.50
38.45
37.00
-0.85
37.97
768
0.80
2020-12
40.90
38.15
40.90
37.50
-2.35
38.45
1,667
1.74
2020-11
37.75
40.50
42.00
37.30
3.05
38.79
1,633
1.71
2020-10
37.90
37.50
38.25
36.75
-0.45
37.69
988
1.03
2020-09
36.60
37.95
39.05
36.50
1.30
37.24
1,154
1.21
2020-08
36.50
36.65
37.55
36.15
-0.15
36.66
511
0.53
2020-07
39.35
36.80
40.55
36.10
-0.90
38.57
1,424
1.49
2020-06
37.25
39.60
40.30
37.00
2.35
38.41
1,116
1.17
2020-05
37.70
37.25
38.00
36.70
-0.50
37.27
823
0.86
2020-04
36.40
37.75
39.45
35.25
1.35
37.11
1,931
2.02
2020-03
37.20
36.40
39.50
31.20
-2.40
36.53
2,402
2.51
2020-02
38.55
38.80
40.40
38.10
-0.40
39.27
2,136
2.23
2020-01
39.75
39.20
43.30
38.25
-0.55
40.91
3,812
3.99
2019-12
36.50
39.75
39.80
35.80
3.75
37.06
2,275
2.38
2019-11
37.10
36.00
37.10
35.75
-1.10
36.41
524
0.55
2019-10
36.35
37.10
39.40
35.75
0.75
36.89
995
1.04
2019-09
35.75
36.35
36.80
34.60
0.60
35.85
450
0.56
2019-08
42.50
35.75
43.00
32.90
-0.55
40.97
698
0.88
2019-07
41.45
42.40
43.40
41.30
0.90
41.94
619
0.78
2019-06
39.95
41.50
41.95
39.90
0.50
40.83
304
-
2019-05
42.10
41.00
42.20
39.25
-1.00
40.76
479
0.60
2019-04
42.15
42.00
43.25
41.70
-0.05
42.56
710
0.89
2019-03
36.50
42.05
44.10
36.30
5.35
38.22
1,208
1.52
2019-02
36.85
36.70
36.95
36.30
-0.05
36.65
166
-
2019-01
36.65
36.75
37.05
36.20
0.15
36.70
194
-
2018-12
37.25
36.60
37.80
36.50
-0.65
36.90
277
-
2018-11
37.20
37.25
40.00
36.95
0.65
37.53
448
0.56
2018-10
37.50
37.15
38.90
35.10
-0.35
37.11
572
0.72
2018-09
37.20
37.55
38.50
35.40
0.05
37.43
666
0.88
2018-08
39.25
41.35
41.50
37.50
2.10
39.28
957
1.26
2018-07
39.65
39.25
39.90
38.50
-0.75
39.19
869
1.15
2018-06
39.10
40.00
40.40
39.05
1.00
39.71
457
0.60
2018-05
39.50
39.00
40.50
39.00
-0.50
39.56
445
0.59
2018-04
40.50
39.50
40.60
38.85
-1.00
39.71
645
0.85
2018-03
39.35
40.50
41.80
38.75
1.00
39.92
661
0.87
2018-02
39.95
39.50
40.80
39.20
-0.55
40.04
292
-
2018-01
40.20
40.05
40.45
39.70
-0.15
40.11
612
0.81
2017-12
40.00
40.20
40.80
38.40
0.20
40.04
453
0.60
2017-11
38.80
40.00
42.90
38.45
1.20
40.23
585
0.77
2017-10
38.15
38.80
39.20
37.90
0.60
38.70
583
0.77
2017-09
37.90
38.20
40.50
37.20
0.30
37.92
467
0.62
2017-08
38.60
37.90
38.60
36.60
0.10
38.02
762
1.00
2017-07
38.00
38.60
38.70
37.50
0.60
38.37
548
0.72
2017-06
38.35
38.00
38.65
37.50
-0.30
38.12
691
0.91
2017-05
38.60
38.30
39.00
37.30
-0.30
38.49
721
0.95
2017-04
38.65
38.60
38.95
38.20
0.00
38.79
376
0.50
2017-03
38.80
38.60
39.25
37.30
0.10
38.38
1,320
1.74
2017-02
40.00
38.50
40.05
38.10
-1.45
39.85
494
0.65
2017-01
39.40
39.95
40.00
38.65
0.55
39.31
381
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
15.30△0.30
1436 華友聯
57.70△0.10
1438 裕豐
32.60▽-0.85
1442 名軒
21.95▽-0.05
1453 大將
22.20△2.00
1456 怡華
16.65▽-0.05
1805 寶徠
12.20±0.00
1808 潤隆
65.50△0.10
2501 國建
16.25±0.00
2504 國產
24.70△0.05
2505 國揚
19.70▽-0.15
2506 太設
9.92△0.25
2509 全坤建
14.95±0.00
2511 太子
11.75△0.05
2515 中工
8.92△0.01
2516 新建
4.82▽-0.03
2520 冠德
27.95▽-0.15
2524 京城
37.05△0.15
2527 宏璟
25.90▽-0.20
2528 皇普
19.20△0.60
2530 華建
14.40△0.05
2534 宏盛
23.65△0.15
2535 達欣工
30.15△0.15
2536 宏普
21.20±0.00
2537 聯上發
7.75▽-0.07
2538 基泰
13.15△0.10
2539 櫻花建
34.10△0.60
2540 愛山林
116.00▽-1.00
2542 興富發
45.75▽-0.25
2543 皇昌
8.25△0.05
2545 皇翔
45.75△2.40
2546 根基
49.70▽-0.10
2547 日勝生
9.21△0.04
2548 華固
90.10△0.70
2597 潤弘
87.80△0.30
2841 台開
±
2923 鼎固-KY
23.70±0.00
3052 夆典
10.25▽-0.05
3056 總太
29.75△0.25
3266 昇陽
11.95△0.05
3703 欣陸
30.85△0.85
5515 建國
12.30±0.00
5519 隆大
21.05△0.45
5521 工信
7.00△0.05
5522 遠雄
62.70▽-0.80
5525 順天
24.30▽-0.35
5531 鄉林
9.08▽-0.03
5533 皇鼎
18.90△0.70
5534 長虹
76.90△2.30
5546 永固ky
54.20▽-0.50
6177 達麗
27.10▽-0.30
9906 欣巴巴
49.60△0.65
9946 三發地產
12.95△0.05