網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1436 華友聯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1436 華友聯
4/7:
36.4 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
95,634
7,583
12.61
83,319
87.12
19
0
4
1
14
83.28
36.15
20200327
95,634
7,587
12.60
83,319
87.12
19
0
4
1
14
83.28
35.25
20200320
95,634
7,592
12.60
83,320
87.12
19
0
4
1
14
83.29
34.10
20200313
95,634
7,671
12.47
83,319
87.12
19
0
4
1
14
83.28
37.85
20200306
95,634
7,715
12.40
83,319
87.12
19
0
4
1
14
83.28
38.90
20200227
95,634
7,753
12.34
83,579
87.39
20
0
5
1
14
82.81
38.80
20200221
95,634
7,762
12.32
83,848
87.68
21
0
5
1
15
83.09
39.80
20200214
95,634
7,721
12.39
83,686
87.51
20
0
5
2
13
81.95
38.95
20200207
95,634
7,698
12.42
83,715
87.54
20
0
5
2
13
81.98
39.50
20200131
95,634
7,580
12.62
83,865
87.69
20
0
5
2
13
82.13
39.20
20200117
95,634
7,564
12.64
83,865
87.69
20
0
5
2
13
82.14
40.75
20200110
95,634
7,586
12.61
83,790
87.62
19
0
5
2
12
82.06
42.00
20200103
95,634
7,531
12.70
83,796
87.62
19
0
5
2
12
82.06
40.45
20191227
95,634
7,509
12.74
84,223
88.07
20
1
5
2
12
82.07
39.70
20191220
95,634
7,439
12.86
85,019
88.90
21
1
6
2
12
82.07
36.55
20191213
95,634
7,449
12.84
85,055
88.94
21
1
6
2
12
82.07
35.80
20191206
95,634
7,465
12.81
85,061
88.94
21
1
5
3
12
82.07
36.25
20191129
95,634
7,469
12.80
85,080
88.96
21
1
5
3
12
82.07
36.00
20191122
95,634
7,476
12.79
85,164
89.05
21
1
5
3
12
82.10
36.40
20191115
95,634
7,487
12.77
85,180
89.07
21
1
5
3
12
82.10
36.20
20191108
95,634
7,503
12.75
85,227
89.12
21
1
5
3
12
82.11
36.75
20191101
95,634
7,501
12.75
85,276
89.17
21
1
5
2
13
83.18
36.95
20191025
95,634
7,493
12.76
85,288
89.18
21
1
5
2
13
83.20
37.20
20191018
95,634
7,481
12.78
85,333
89.23
21
1
5
2
13
83.24
37.30
20191009
79,695
7,172
11.11
70,663
88.67
18
4
2
1
11
83.27
35.90
20191004
79,695
7,164
11.12
70,675
88.68
18
4
2
1
11
83.28
36.45
20190927
79,695
7,177
11.10
70,704
88.72
17
3
2
1
11
83.91
36.35
20190920
79,695
7,180
11.10
70,733
88.75
17
3
2
1
11
83.91
36.00
20190912
79,695
7,191
11.08
70,740
88.76
17
3
2
1
11
83.92
35.45
20190906
79,695
7,196
11.07
70,740
88.76
17
3
2
1
11
83.92
35.60
20190830
79,695
7,194
11.08
70,740
88.76
17
3
2
1
11
83.92
35.75
20190823
79,695
7,167
11.12
70,734
88.76
17
3
2
1
11
83.91
41.30
20190816
79,695
7,149
11.15
70,760
88.79
17
3
2
0
12
85.18
41.20
20190808
79,695
7,149
11.15
70,784
88.82
17
3
2
0
12
85.21
41.60
20190802
79,695
7,151
11.14
70,786
88.82
17
3
2
0
12
85.22
42.10
20190726
79,695
7,159
11.13
70,839
88.89
17
3
2
0
12
85.28
41.90
20190719
79,695
7,162
11.13
70,842
88.89
17
3
2
0
12
85.29
42.70
20190712
79,695
7,170
11.12
70,855
88.91
17
3
2
0
12
85.30
41.40
20190705
79,695
7,176
11.11
70,858
88.91
17
3
2
0
12
85.31
41.50
20190628
79,695
7,176
11.11
70,863
88.92
17
3
2
0
12
85.31
41.50
20190621
79,695
7,174
11.11
70,884
88.94
17
3
2
0
12
85.34
41.00
20190614
79,695
7,184
11.09
70,924
88.99
17
3
2
0
12
85.39
40.45
20190606
79,695
7,184
11.09
70,953
89.03
17
3
1
0
13
86.18
40.35
20190531
79,695
7,187
11.09
70,958
89.04
17
3
1
0
13
86.19
41.00
20190524
79,695
7,184
11.09
70,972
89.06
17
3
1
0
13
86.20
40.10
20190517
79,695
7,185
11.09
70,978
89.06
17
3
1
0
13
86.21
40.20
20190510
79,695
7,179
11.10
71,156
89.28
18
3
1
0
14
86.43
41.40
20190503
79,695
7,179
11.10
71,169
89.30
18
3
1
0
14
86.45
42.00
20190426
79,695
7,171
11.11
71,202
89.34
18
3
1
0
14
86.49
42.30
20190419
79,695
7,179
11.10
71,217
89.36
18
3
1
0
14
86.51
42.45
20190412
79,695
7,181
11.10
71,222
89.37
18
3
1
0
14
86.52
42.55
20190403
79,695
7,177
11.10
71,228
89.38
18
3
1
0
14
86.52
43.10
20190329
79,695
7,166
11.12
71,229
89.38
18
3
1
0
14
86.53
42.05
20190322
79,695
7,100
11.22
71,229
89.38
18
3
1
0
14
86.53
39.10
20190315
79,695
7,117
11.20
71,229
89.38
18
3
1
0
14
86.53
37.10
20190308
79,695
7,120
11.19
71,229
89.38
18
3
1
0
14
86.53
36.55
20190227
79,695
7,123
11.19
71,230
89.38
18
3
1
0
14
86.53
36.70
20190222
79,695
7,124
11.19
71,230
89.38
18
3
1
0
14
86.53
36.70
20190215
79,695
7,131
11.18
71,230
89.38
18
3
1
0
14
86.53
36.40
20190130
79,695
7,130
11.18
71,230
89.38
18
3
1
0
14
86.53
36.75
20190125
79,695
7,130
11.18
71,230
89.38
18
3
1
0
14
86.53
36.40
20190118
79,695
7,135
11.17
71,231
89.38
18
3
1
0
14
86.53
36.60
20190111
79,695
7,139
11.16
71,231
89.38
18
3
1
0
14
86.53
36.65
20190104
79,695
7,140
11.16
71,234
89.38
18
3
1
0
14
86.53
36.70
20181228
79,695
7,141
11.16
71,234
89.38
18
3
1
0
14
86.53
36.60
20181222
79,695
7,143
11.16
71,234
89.38
18
3
1
0
14
86.53
36.95
20181214
79,695
7,150
11.15
71,234
89.38
18
3
1
0
14
86.53
36.85
20181207
79,695
7,149
11.15
71,234
89.38
18
3
1
0
14
86.53
37.20
20181130
79,695
7,149
11.15
71,235
89.38
18
3
1
0
14
86.53
37.25
20181123
79,695
7,140
11.16
71,235
89.38
18
3
1
0
14
86.53
37.25
20181116
79,695
7,143
11.16
71,235
89.38
18
3
1
0
14
86.53
38.25
20181109
79,695
7,145
11.15
71,235
89.39
18
3
1
0
14
86.53
37.25
20181102
79,695
7,151
11.14
71,606
89.85
19
3
1
1
14
85.91
37.40
20181026
79,695
7,156
11.14
71,581
89.82
19
3
1
1
14
85.91
37.10
20181019
79,695
7,165
11.12
71,561
89.79
19
3
1
1
14
85.91
37.20
20181012
75,900
6,969
10.89
68,136
89.77
18
2
2
3
11
82.91
36.80
20181005
75,900
6,972
10.89
68,111
89.74
18
2
2
3
11
82.91
36.25
20180928
75,900
6,968
10.89
68,123
89.75
18
2
2
3
11
82.91
37.55
20180921
75,900
6,967
10.89
68,133
89.77
18
2
2
3
11
82.91
37.40
20180914
75,900
6,978
10.88
68,111
89.74
18
2
2
3
11
82.91
37.70
20180907
75,900
6,982
10.87
68,094
89.72
18
2
2
3
11
82.91
37.05
20180831
75,900
6,978
10.88
68,059
89.67
18
2
2
3
11
82.91
41.35
20180824
75,900
6,949
10.92
68,074
89.69
18
2
2
3
11
82.91
39.80
20180817
75,900
6,953
10.92
68,053
89.66
18
2
2
3
11
82.91
39.15
20180810
75,900
6,953
10.92
68,070
89.68
18
2
2
3
11
82.91
38.55
20180803
75,900
6,955
10.91
68,064
89.68
18
2
2
3
11
82.91
39.30
20180727
75,900
6,957
10.91
68,056
89.67
18
2
2
3
11
82.91
39.70
20180720
75,900
6,961
10.90
68,054
89.66
18
2
2
3
11
82.91
39.00
20180713
75,900
6,961
10.90
68,050
89.66
18
2
2
3
11
82.91
39.05
20180706
75,900
6,965
10.90
68,053
89.66
18
2
2
3
11
82.91
39.20
20180629
75,900
6,965
10.90
68,054
89.66
18
2
2
3
11
82.91
40.00
20180622
75,900
6,965
10.90
68,038
89.64
18
2
2
3
11
82.91
40.15
20180615
75,900
6,972
10.89
68,001
89.59
18
2
2
3
11
82.91
39.50
20180608
75,900
6,983
10.87
67,990
89.58
18
2
2
3
11
82.91
39.30
20180601
75,900
6,983
10.87
67,957
89.53
18
3
1
3
11
82.91
39.35
20180525
75,900
6,985
10.87
67,942
89.51
18
3
1
3
11
82.91
39.70
20180518
75,900
6,992
10.86
67,933
89.50
18
3
1
3
11
82.91
40.00
20180511
75,900
6,992
10.86
67,945
89.52
18
3
1
3
11
82.91
39.35
20180504
75,900
6,993
10.85
68,341
90.04
19
4
1
3
11
82.91
39.80
20180427
75,900
6,998
10.85
68,326
90.02
19
4
1
3
11
82.91
39.40
20180420
75,900
7,004
10.84
68,340
90.04
19
4
1
3
11
82.91
39.60
20180413
75,900
7,003
10.84
68,749
90.58
20
5
1
3
11
82.91
39.55
20180403
75,900
7,006
10.83
68,830
90.69
20
5
1
3
11
82.93
39.95
20180331
75,900
7,001
10.84
68,823
90.68
20
5
1
3
11
82.94
40.50
20180323
75,900
6,997
10.85
68,810
90.66
20
5
1
3
11
82.95
39.30
20180316
75,900
6,995
10.85
68,395
90.11
20
4
1
3
12
82.97
40.00
20180309
75,900
6,991
10.86
68,392
90.11
20
4
1
3
12
82.97
40.00
20180302
75,900
6,999
10.84
68,364
90.07
20
4
1
3
12
82.98
39.50
20180223
75,900
7,002
10.84
68,360
90.07
20
4
1
3
12
82.99
39.90
20180214
75,900
7,002
10.84
68,361
90.07
20
4
1
3
12
82.99
20180209
75,900
7,002
10.84
68,360
90.07
20
4
1
3
12
83.00
40.00
20180202
75,900
7,006
10.83
67,953
89.53
19
3
1
3
12
83.02
40.45
20180126
75,900
7,011
10.83
68,404
90.12
22
4
1
3
14
83.05
40.00
20180119
75,900
7,022
10.81
68,320
90.01
22
4
1
3
14
82.94
40.15
20180112
75,900
7,034
10.79
67,912
89.48
21
3
1
3
14
82.94
40.25
20180105
75,900
7,042
10.78
67,957
89.53
23
3
1
3
16
82.99
40.05
20171229
75,900
7,046
10.77
68,372
90.08
24
4
1
3
16
82.99
40.20
20171222
75,900
7,058
10.75
68,367
90.08
24
4
1
3
16
82.99
40.50
20171215
75,900
7,069
10.74
67,966
89.55
23
3
1
3
16
82.99
40.40
20171208
75,900
7,079
10.72
68,383
90.10
24
4
1
3
16
82.99
39.50
20171201
75,900
7,085
10.71
68,389
90.10
24
4
1
3
16
82.99
39.95
20171124
75,900
7,093
10.70
67,980
89.57
23
3
1
3
16
82.99
39.90
20171117
75,900
7,101
10.69
67,981
89.57
23
3
1
3
16
82.99
40.70
20171110
75,900
7,112
10.67
67,981
89.57
23
3
1
3
16
82.99
41.80
20171103
75,900
7,110
10.68
67,981
89.57
23
3
1
3
16
82.99
39.00
20171027
75,900
7,113
10.67
67,981
89.57
23
3
1
3
16
82.99
38.70
20171020
75,900
7,116
10.67
67,959
89.54
22
3
1
3
15
82.96
38.65
20171013
75,900
7,123
10.66
67,959
89.54
23
3
2
3
15
82.04
38.80
20171006
75,900
7,130
10.65
67,951
89.53
23
3
2
3
15
82.04
38.90
20170930
75,900
7,139
10.63
67,789
89.31
23
4
1
3
15
82.04
38.20
20170922
75,900
7,144
10.62
67,795
89.32
23
4
1
3
15
82.04
37.90
20170915
75,900
7,150
10.62
67,779
89.30
23
4
1
3
15
82.04
37.90
20170908
75,900
7,156
10.61
67,750
89.26
23
4
1
3
15
82.04
38.30
20170901
75,900
7,170
10.59
67,758
89.27
23
4
1
3
15
82.06
37.55
20170825
75,900
7,185
10.56
67,737
89.25
23
4
1
3
15
82.08
38.00
20170818
75,900
7,198
10.54
67,727
89.23
23
4
1
3
15
82.09
37.90
20170811
75,900
7,204
10.54
67,721
89.22
23
4
1
3
15
82.10
38.20
20170804
75,900
7,215
10.52
67,744
89.25
23
4
1
3
15
82.13
38.60
20170728
75,900
7,212
10.52
67,766
89.28
23
4
1
3
15
82.16
38.45
20170721
75,900
7,214
10.52
67,462
88.88
24
4
2
3
15
80.88
38.50
20170714
75,900
7,225
10.51
67,455
88.87
24
4
2
3
15
80.87
38.30
20170707
75,900
7,235
10.49
67,456
88.87
24
4
2
3
15
80.87
38.20
20170630
75,900
7,242
10.48
67,897
89.46
25
5
2
3
15
80.84
38.00
20170623
75,900
7,244
10.48
67,972
89.55
25
5
2
3
15
80.85
38.05
20170616
75,900
7,255
10.46
67,985
89.57
25
5
2
3
15
80.84
38.20
20170609
75,900
7,264
10.45
67,986
89.57
25
5
2
3
15
80.84
37.65
20170603
75,900
7,275
10.43
67,976
89.56
25
5
2
3
15
80.86
38.40
20170526
75,900
7,277
10.43
67,932
89.50
25
5
2
3
15
80.86
38.20
20170519
75,900
7,286
10.42
67,838
89.38
25
5
2
3
15
80.79
38.50
20170512
75,900
7,298
10.40
67,815
89.35
25
5
3
2
15
80.94
38.70
20170505
75,900
7,312
10.38
67,373
88.77
24
4
3
2
15
80.93
38.10
20170428
75,900
7,318
10.37
66,975
88.24
23
3
3
2
15
80.95
38.60
20170421
75,900
7,329
10.36
67,350
88.73
24
4
3
2
15
80.93
38.80
20170414
75,900
7,321
10.37
66,955
88.22
23
3
3
2
15
80.95
38.90
20170407
75,900
7,327
10.36
66,931
88.18
23
4
2
2
15
80.95
38.80
20170331
75,900
7,338
10.34
66,921
88.17
23
4
2
2
15
80.96
38.60
20170324
75,900
7,351
10.33
66,718
87.90
23
4
2
2
15
80.70
38.50
20170317
75,900
7,356
10.32
66,976
88.24
24
5
2
2
15
80.32
38.35
20170310
75,900
7,356
10.32
66,881
88.12
24
5
2
2
15
80.22
37.60
20170303
75,900
7,349
10.33
66,894
88.13
25
5
2
2
16
80.24
39.20
20170224
75,900
7,347
10.33
66,894
88.13
25
5
2
2
16
80.24
38.50
20170218
75,900
7,351
10.33
66,852
88.08
25
5
2
2
16
80.28
39.85
20170210
75,900
7,355
10.32
66,810
88.02
25
5
2
2
16
80.33
39.90
20170203
75,900
7,366
10.30
66,755
87.95
25
5
2
2
16
80.34
39.95
20170126
75,900
7,369
10.30
67,147
88.47
26
6
2
2
16
80.34
20170120
75,900
7,377
10.29
67,515
88.95
27
7
2
2
16
80.35
39.85
20170113
75,900
7,386
10.28
67,541
88.99
27
7
2
2
16
80.36
39.00
20170106
75,900
7,396
10.26
67,174
88.50
26
6
2
2
16
80.38
39.25
20161230
75,900
7,400
10.26
67,199
88.54
26
6
2
2
16
80.38
39.40
20161223
75,900
7,411
10.24
67,254
88.61
26
6
2
2
16
80.39
39.70
20161216
75,900
7,425
10.22
67,252
88.61
26
6
2
2
16
80.39
38.95
20161209
75,900
7,432
10.21
67,271
88.63
26
6
2
2
16
80.42
39.00
20161202
75,900
7,440
10.20
67,313
88.69
26
6
2
2
16
80.44
39.80
20161125
75,900
7,443
10.20
67,325
88.70
26
6
2
2
16
80.40
39.95
20161118
75,900
7,455
10.18
67,341
88.72
26
6
2
1
17
81.69
39.95
20161111
75,900
7,457
10.18
67,371
88.76
26
6
2
1
17
81.71
39.95
20161104
75,900
7,469
10.16
67,403
88.81
26
6
2
1
17
81.70
40.00
20161028
75,900
7,472
10.16
67,441
88.85
26
6
2
1
17
81.72
40.20
20161021
75,900
7,478
10.15
67,846
89.39
26
5
2
2
17
81.72
40.30
20161014
75,900
7,491
10.13
67,838
89.38
26
5
2
2
17
81.74
40.45
20161007
75,900
7,508
10.11
67,769
89.29
26
5
2
2
17
81.67
40.75
20160930
69,000
7,390
9.34
62,016
89.88
27
9
3
1
14
79.09
41.25
20160923
69,000
7,394
9.33
62,036
89.91
27
9
3
1
14
79.09
40.90
20160914
69,000
7,404
9.32
61,796
89.56
26
8
3
1
14
79.46
40.50
20160910
69,000
7,411
9.31
61,773
89.53
27
8
3
1
15
79.46
40.20
20160902
69,000
7,422
9.30
62,145
90.07
28
9
3
1
15
79.46
39.30
20160826
69,000
7,431
9.29
62,104
90.01
28
9
3
1
15
79.46
39.00
20160819
69,000
7,439
9.28
62,106
90.01
27
9
3
1
14
79.49
40.80
20160812
69,000
7,451
9.26
61,713
89.44
26
8
3
1
14
79.49
41.50
20160805
69,000
7,463
9.25
61,703
89.42
26
8
3
1
14
79.49
40.50
20160729
69,000
7,471
9.24
61,769
89.52
26
8
3
1
14
79.49
40.60
20160722
69,000
7,482
9.22
61,751
89.49
26
8
3
1
14
79.49
40.70
20160715
69,000
7,490
9.21
61,740
89.48
26
8
3
1
14
79.49
40.80
20160707
69,000
7,495
9.21
61,822
89.60
26
8
3
1
14
79.49
40.20
20160701
69,000
7,496
9.20
62,219
90.17
27
9
3
1
14
79.49
40.40
20160624
69,000
7,499
9.20
62,577
90.69
28
10
3
1
14
79.49
40.35
20160617
69,000
7,506
9.19
62,112
90.02
27
9
3
1
14
79.49
40.10
20160608
69,000
7,509
9.19
61,212
88.71
25
7
3
1
14
79.49
40.50
20160604
69,000
7,511
9.19
61,551
89.20
26
8
3
1
14
79.49
40.90
20160527
69,000
7,520
9.18
61,287
88.82
25
6
4
1
14
79.49
40.35
20160520
69,000
7,526
9.17
61,689
89.40
26
7
4
1
14
79.49
39.90
20160513
69,000
7,527
9.17
61,301
88.84
25
6
4
1
14
79.49
40.10
20160506
69,000
7,532
9.16
61,331
88.89
25
6
4
1
14
79.49
40.75
20160429
69,000
7,536
9.16
61,349
88.91
25
6
4
1
14
79.49
39.95
20160422
69,000
7,539
9.15
61,380
88.96
25
6
4
1
14
79.49
40.20
20160415
69,000
7,542
9.15
61,395
88.98
25
6
3
2
14
79.49
39.90
20160408
69,000
7,547
9.14
61,406
88.99
25
6
3
2
14
79.49
40.00
20160401
69,000
7,550
9.14
61,409
89.00
25
6
3
2
14
79.49
40.70
20160325
69,000
7,553
9.14
61,420
89.01
25
6
3
2
14
79.49
40.10
20160318
69,000
7,558
9.13
61,446
89.05
25
6
3
2
14
79.49
39.95
20160311
69,000
7,565
9.12
61,449
89.06
25
6
3
2
14
79.49
40.00
20160304
69,000
7,567
9.12
61,471
89.09
25
6
3
2
14
79.49
39.75
20160226
69,000
7,569
9.12
61,475
89.09
25
6
3
2
14
79.49
39.80
20160219
69,000
7,573
9.11
61,481
89.10
25
6
3
2
14
79.49
40.15
20160205
69,000
7,574
9.11
61,481
89.10
25
6
3
2
14
79.49
20160130
69,000
7,574
9.11
61,481
89.10
25
6
3
2
14
79.49
40.35
20160122
69,000
7,580
9.10
61,459
89.07
25
6
3
2
14
79.47
39.95
20160115
69,000
7,588
9.09
61,435
89.04
25
6
3
2
14
79.43
40.70
20160108
69,000
7,590
9.09
61,436
89.04
25
6
3
2
14
79.43
40.60
20151231
69,000
7,595
9.08
61,437
89.04
25
6
3
2
14
79.43
40.35
20151225
69,000
7,599
9.08
61,437
89.04
25
6
3
2
14
79.43
40.10
20151218
69,000
7,603
9.08
61,441
89.04
25
6
3
2
14
79.43
40.80
20151211
69,000
7,601
9.08
61,449
89.06
25
6
3
2
14
79.43
41.25
20151204
69,000
7,604
9.07
61,870
89.67
26
7
3
2
14
79.43
41.00
20151127
69,000
7,611
9.07
61,872
89.67
26
7
3
2
14
79.43
41.20
20151120
69,000
7,614
9.06
61,855
89.64
26
7
3
2
14
79.43
41.05
20151113
69,000
7,615
9.06
61,453
89.06
25
6
3
2
14
79.43
41.70
20151106
69,000
7,613
9.06
61,470
89.09
25
6
3
2
14
79.43
42.10
20151030
69,000
7,620
9.06
61,502
89.13
25
6
3
2
14
79.43
40.40
20151023
69,000
7,628
9.05
61,472
89.09
25
6
3
1
15
80.68
39.90
20151016
69,000
7,645
9.03
61,474
89.09
25
6
3
1
15
80.68
41.25
20151008
60,000
6,926
8.66
52,699
87.83
19
2
1
4
12
79.56
41.30
20151002
60,000
6,927
8.66
52,704
87.84
19
2
1
4
12
79.56
41.35
20150925
60,000
6,932
8.66
52,705
87.84
19
2
1
4
12
79.56
41.25
20150918
60,000
6,935
8.65
52,705
87.84
19
2
1
4
12
79.56
41.80
20150911
60,000
6,936
8.65
52,682
87.80
19
2
1
4
12
79.56
40.80
20150904
60,000
6,940
8.65
52,666
87.78
19
2
1
4
12
79.56
39.45
20150828
60,000
6,946
8.64
52,666
87.78
19
2
1
4
12
79.56
39.75
20150821
60,000
6,950
8.63
52,690
87.82
19
2
1
4
12
79.56
46.80
20150814
60,000
6,953
8.63
52,651
87.75
19
2
2
3
12
79.56
47.40
20150807
60,000
6,956
8.63
52,653
87.76
19
2
2
3
12
79.56
47.40
20150731
60,000
6,958
8.62
52,656
87.76
19
2
2
3
12
79.56
46.75
20150724
60,000
6,961
8.62
52,635
87.73
19
2
2
3
12
79.56
47.30
20150717
60,000
6,969
8.61
52,622
87.70
19
2
2
3
12
79.56
47.50
20150709
60,000
6,977
8.60
52,604
87.67
19
2
2
3
12
79.56
47.50
20150703
60,000
6,983
8.59
52,608
87.68
19
2
2
3
12
79.56
47.80
20150626
60,000
6,987
8.59
52,595
87.66
19
2
2
3
12
79.56
47.85
20150618
60,000
6,991
8.58
52,559
87.60
19
2
2
3
12
79.56
45.40
20150612
60,000
6,989
8.58
52,519
87.53
19
2
2
3
12
79.56
45.30
20150605
60,000
6,992
8.58
52,519
87.53
19
2
2
3
12
79.56
44.90
20150529
60,000
6,997
8.58
52,523
87.54
19
2
2
3
12
79.56
46.30
20150522
60,000
6,997
8.58
52,483
87.47
19
2
2
3
12
79.56
46.40
20150515
60,000
7,001
8.57
52,483
87.47
19
2
2
3
12
79.56
46.40
20150508
60,000
7,011
8.56
52,483
87.47
19
2
2
3
12
79.56
46.40
20150430
60,000
7,010
8.56
52,483
87.47
19
2
2
3
12
79.56
46.95
2015-03
60,000
7,036
8.53
52,485
87.47
19
2
2
3
12
79.56
46.90
2015-02
60,000
7,040
8.52
52,476
87.46
19
2
2
3
12
79.56
46.75
2015-01
60,000
7,055
8.50
52,476
87.46
19
2
2
3
12
79.56
46.55
2014-12
60,000
7,062
8.50
52,480
87.47
19
2
2
3
12
79.56
47.20
2014-11
60,000
7,088
8.47
51,962
86.60
19
1
3
2
13
79.56
48.25
2014-10
60,000
7,106
8.44
51,962
86.60
19
1
3
2
13
79.56
49.25
2014-09
60,000
7,128
8.42
51,876
86.46
19
2
2
2
13
79.56
50.40
2014-08
60,000
7,154
8.39
51,733
86.22
19
2
2
2
13
79.56
47.90
2014-07
60,000
7,191
8.34
51,333
85.55
18
1
2
2
13
79.56
47.25
2014-06
60,000
7,210
8.32
51,754
86.26
19
2
2
2
13
79.56
48.30
2014-05
60,000
7,251
8.27
51,942
86.57
19
1
3
2
13
79.56
2014-04
60,000
7,278
8.24
52,024
86.71
19
1
3
2
13
79.56
47.90
2014-03
60,000
7,292
8.23
52,271
87.12
19
1
2
3
13
79.56
47.80
2014-02
60,000
7,312
8.21
52,855
88.09
20
2
2
2
14
81.48
50.20
2014-01
60,000
7,344
8.17
52,602
87.67
19
1
2
2
14
81.78
52.50
2013-12
60,000
7,385
8.12
52,640
87.73
19
1
2
2
14
81.78
52.50
2013-11
60,000
7,420
8.09
53,072
88.45
20
2
2
2
14
81.78
53.20
2013-10
60,000
7,471
8.03
53,073
88.46
19
2
2
2
13
81.78
53.30
2013-09
60,000
7,516
7.98
53,074
88.46
19
2
2
2
13
81.78
53.30
2013-08
60,000
7,523
7.98
53,206
88.68
19
2
2
2
13
81.90
54.30
2013-07
60,000
7,558
7.94
53,208
88.68
19
2
2
2
13
81.90
53.90
2013-06
60,000
7,587
7.91
53,241
88.73
19
2
2
2
13
81.94
52.50
2013-05
60,000
7,611
7.88
53,260
88.77
19
2
2
2
13
81.94
59.40
2013-04
60,000
7,639
7.85
53,966
89.94
23
3
1
3
16
82.36
52.10
2013-03
60,000
7,664
7.83
53,826
89.71
19
1
2
3
13
82.37
53.40
2013-02
60,000
7,705
7.79
53,823
89.70
12
1
2
2
7
83.57
52.10
2013-01
60,000
7,715
7.78
54,558
90.93
16
2
1
3
10
83.59
54.80
2012-12
60,000
7,751
7.74
54,524
90.87
16
2
1
3
10
83.60
55.40
2012-11
60,000
7,800
7.69
54,115
90.19
15
1
1
3
10
83.60
55.00
2012-10
60,000
7,842
7.65
54,137
90.23
15
1
1
3
10
83.60
54.00
2012-09
60,000
7,974
7.52
52,655
87.76
16
3
0
3
10
80.90
52.90
2012-08
60,000
8,129
7.38
52,666
87.78
16
3
0
3
10
80.91
51.20
2012-06
330,619
10,037
32.94
304,811
92.19
33
4
1
0
28
91.37
14.60
2012-05
330,619
10,118
32.68
304,721
92.17
34
3
2
0
29
91.31
14.00
2012-04
330,619
10,242
32.28
303,219
91.71
34
2
0
2
30
90.83
14.95
2012-03
330,619
10,200
32.41
304,284
92.03
38
3
2
1
32
90.93
15.20
2012-02
330,619
10,147
32.58
303,739
91.87
39
4
3
2
30
90.14
13.30
2012-01
330,619
10,147
32.58
303,384
91.76
38
3
2
4
29
89.82
12.35
2011-12
330,619
10,182
32.47
302,380
91.46
39
3
5
3
28
89.14
12.25
2011-11
330,619
10,205
32.40
301,431
91.17
38
3
4
1
30
89.64
11.45
2011-10
330,619
10,252
32.25
300,838
90.99
37
4
2
1
30
89.70
12.05
2011-09
330,000
9,973
33.09
299,868
90.87
36
3
2
2
29
89.38
11.35
2011-08
330,000
10,031
32.90
299,106
90.64
34
1
2
2
29
89.46
12.40
2011-07
330,000
10,004
32.99
300,385
91.03
38
4
0
2
32
89.84
10.00
2011-06
330,000
10,076
32.75
299,421
90.73
35
3
0
1
31
90.02
9.17
2011-05
330,000
10,102
32.67
298,982
90.60
36
4
0
1
31
89.74
9.04
2011-04
330,000
10,158
32.49
298,850
90.56
39
5
0
1
33
89.57
9.19
2011-03
330,000
10,189
32.39
299,348
90.71
38
6
0
0
32
89.83
9.14
2011-02
330,000
10,249
32.20
298,170
90.35
40
7
1
0
32
89.11
9.57
2011-01
330,000
10,279
32.10
296,562
89.87
38
5
2
0
31
88.66
2010-12
330,000
10,347
31.89
296,364
89.81
40
5
2
3
30
87.85
9.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
36.40
36.40
36.95
35.25
0.00
36.18
212
-
2020-03
37.20
36.40
39.50
31.20
-2.40
36.53
2,402
2.51
2020-02
38.55
38.80
40.40
38.10
-0.40
39.27
2,136
2.23
2020-01
39.75
39.20
43.30
38.25
-0.55
40.91
3,812
3.99
2019-12
36.50
39.75
39.80
35.80
3.75
37.06
2,275
2.38
2019-11
37.10
36.00
37.10
35.75
-1.10
36.41
524
0.55
2019-10
36.35
37.10
39.40
35.75
0.75
36.89
995
1.04
2019-09
35.75
36.35
36.80
34.60
0.60
35.85
450
0.56
2019-08
42.50
35.75
43.00
32.90
-0.55
40.97
698
0.88
2019-07
41.45
42.40
43.40
41.30
0.90
41.94
619
0.78
2019-06
39.95
41.50
41.95
39.90
0.50
40.83
304
-
2019-05
42.10
41.00
42.20
39.25
-1.00
40.76
479
0.60
2019-04
42.15
42.00
43.25
41.70
-0.05
42.56
710
0.89
2019-03
36.50
42.05
44.10
36.30
5.35
38.22
1,208
1.52
2019-02
36.85
36.70
36.95
36.30
-0.05
36.65
166
-
2019-01
36.65
36.75
37.05
36.20
0.15
36.70
194
-
2018-12
37.25
36.60
37.80
36.50
-0.65
36.90
277
-
2018-11
37.20
37.25
40.00
36.95
0.65
37.53
448
0.56
2018-10
37.50
37.15
38.90
35.10
-0.35
37.11
572
0.72
2018-09
37.20
37.55
38.50
35.40
0.05
37.43
666
0.88
2018-08
39.25
41.35
41.50
37.50
2.10
39.28
957
1.26
2018-07
39.65
39.25
39.90
38.50
-0.75
39.19
869
1.15
2018-06
39.10
40.00
40.40
39.05
1.00
39.71
457
0.60
2018-05
39.50
39.00
40.50
39.00
-0.50
39.56
445
0.59
2018-04
40.50
39.50
40.60
38.85
-1.00
39.71
645
0.85
2018-03
39.35
40.50
41.80
38.75
1.00
39.92
661
0.87
2018-02
39.95
39.50
40.80
39.20
-0.55
40.04
292
-
2018-01
40.20
40.05
40.45
39.70
-0.15
40.11
612
0.81
2017-12
40.00
40.20
40.80
38.40
0.20
40.04
453
0.60
2017-11
38.80
40.00
42.90
38.45
1.20
40.23
585
0.77
2017-10
38.15
38.80
39.20
37.90
0.60
38.70
583
0.77
2017-09
37.90
38.20
40.50
37.20
0.30
37.92
467
0.62
2017-08
38.60
37.90
38.60
36.60
0.10
38.02
762
1.00
2017-07
38.00
38.60
38.70
37.50
0.60
38.37
548
0.72
2017-06
38.35
38.00
38.65
37.50
-0.30
38.12
691
0.91
2017-05
38.60
38.30
39.00
37.30
-0.30
38.49
721
0.95
2017-04
38.65
38.60
38.95
38.20
0.00
38.79
376
0.50
2017-03
38.80
38.60
39.25
37.30
0.10
38.38
1,320
1.74
2017-02
40.00
38.50
40.05
38.10
-1.45
39.85
494
0.65
2017-01
39.40
39.95
40.00
38.65
0.55
39.31
381
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.40△0.40
1438 裕豐
±
1442 名軒
15.25△0.35
1805 寶徠
8.29▽-0.05
1808 潤隆
55.00△0.20
2501 國建
17.50△0.30
2504 國產
11.00△0.05
2505 國揚
17.95±0.00
2506 太設
8.86△0.08
2509 全坤建
19.60±0.00
2511 太子
9.23△0.11
2515 中工
6.01△0.05
2516 新建
4.29△0.08
2520 冠德
22.80△0.30
2524 京城
29.90△0.65
2527 宏璟
18.25△0.35
2528 皇普
18.05△0.45
2530 華建
15.50±0.00
2534 宏盛
15.40△0.20
2535 達欣工
19.80△0.25
2536 宏普
20.15△0.10
2537 聯上發
7.87△0.44
2538 基泰
8.86△0.14
2539 櫻花建
32.25△0.95
2540 愛山林
17.30±0.00
2542 興富發
40.45△0.05
2543 皇昌
6.50▽-0.09
2545 皇翔
28.35△0.30
2546 根基
34.00▽-0.10
2547 日勝生
9.07△0.03
2548 華固
82.80△1.30
2597 潤弘
57.80△0.30
2841 台開
5.98△0.06
2923 鼎固-KY
21.70±0.00
3052 夆典
9.45△0.08
3056 總太
29.15△0.20
3266 昇陽
11.70△0.10
3703 欣陸
10.00△0.09
5515 建國
8.80△0.12
5519 隆大
12.60△0.10
5521 工信
7.47△0.02
5522 遠雄
39.00△0.85
5525 順天
19.10△0.30
5531 鄉林
8.50▽-0.01
5533 皇鼎
15.35△0.10
5534 長虹
72.90△0.70
6177 達麗
26.05△0.20
9906 欣巴巴
17.70△0.50
9946 三發地產
11.25▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。