網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1436 華友聯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1436 華友聯
9/23:
50.6 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
95,634
6,952
13.76
81,914
85.65
22
0
5
0
17
81.80
50.40
20210910
95,634
6,963
13.73
81,914
85.65
22
0
5
0
17
81.81
46.50
20210903
95,634
6,972
13.72
81,916
85.66
22
0
5
0
17
81.81
44.15
20210827
95,634
6,982
13.70
81,916
85.66
22
0
5
0
17
81.81
43.95
20210820
95,634
7,001
13.66
81,774
85.51
21
0
5
0
16
81.66
43.95
20210813
95,634
7,005
13.65
81,774
85.51
21
0
5
0
16
81.66
41.80
20210806
95,634
7,023
13.62
82,179
85.93
22
0
5
0
17
82.08
40.65
20210730
95,634
7,029
13.61
82,613
86.38
23
1
5
0
17
82.08
40.90
20210723
95,634
7,041
13.58
82,597
86.37
23
1
5
0
17
82.08
40.95
20210716
95,634
7,056
13.55
82,590
86.36
23
1
5
0
17
82.08
41.30
20210709
95,634
7,085
13.50
82,592
86.36
23
1
5
0
17
82.08
40.35
20210702
95,634
7,093
13.48
82,602
86.37
23
1
5
0
17
82.08
40.20
20210625
95,634
7,106
13.46
82,597
86.37
23
1
5
0
17
82.08
39.90
20210618
95,634
7,121
13.43
82,597
86.37
23
1
5
0
17
82.08
39.85
20210611
95,634
7,123
13.43
82,596
86.37
23
1
5
0
17
82.08
39.80
20210604
95,634
7,127
13.42
82,587
86.36
23
1
5
0
17
82.08
39.95
20210528
95,634
7,128
13.42
82,181
85.93
22
0
5
0
17
82.08
39.65
20210521
95,634
7,136
13.40
82,182
85.93
22
0
5
0
17
82.08
39.50
20210514
95,634
7,151
13.37
82,149
85.90
22
0
5
0
17
82.05
39.35
20210507
95,634
7,171
13.34
82,150
85.90
22
0
5
0
17
82.05
40.05
20210429
95,634
7,177
13.33
82,151
85.90
22
1
4
0
17
82.47
40.10
20210423
95,634
7,196
13.29
82,151
85.90
22
1
4
0
17
82.47
39.90
20210416
95,634
7,233
13.22
82,151
85.90
22
1
4
0
17
82.47
39.50
20210409
95,634
7,229
13.23
82,151
85.90
22
1
4
0
17
82.47
39.55
20210401
95,634
7,261
13.17
82,151
85.90
22
1
4
0
17
82.47
39.80
20210326
95,634
7,270
13.15
82,151
85.90
22
1
4
0
17
82.47
39.80
20210319
95,634
7,299
13.10
81,991
85.73
21
1
4
0
16
82.30
39.75
20210312
95,634
7,308
13.09
81,991
85.73
21
1
4
0
16
82.30
38.75
20210305
95,634
7,317
13.07
81,991
85.73
21
1
4
0
16
82.30
38.00
20210226
95,634
7,319
13.07
81,991
85.73
21
1
4
0
16
82.30
38.00
20210219
95,634
7,315
13.07
81,991
85.73
21
1
4
0
16
82.30
38.15
20210209
95,634
7,321
13.06
81,991
85.73
21
1
4
0
16
82.30
38.20
20210205
95,634
7,336
13.04
81,991
85.73
21
1
4
0
16
82.30
38.20
20210129
95,634
7,343
13.02
81,992
85.73
21
1
4
0
16
82.30
37.50
20210122
95,634
7,352
13.01
82,063
85.81
22
1
4
0
17
82.38
37.80
20210115
95,634
7,364
12.99
82,043
85.79
21
1
5
0
15
81.70
38.10
20210108
95,634
7,393
12.94
82,043
85.79
21
1
5
0
15
81.70
38.30
20201231
95,634
7,394
12.93
82,043
85.79
21
1
5
0
15
81.70
38.15
20201225
95,634
7,407
12.91
82,044
85.79
21
1
5
0
15
81.70
38.10
20201218
95,634
7,411
12.90
82,501
86.27
22
2
5
0
15
81.70
38.20
20201211
95,634
7,423
12.88
82,586
86.36
22
2
5
0
15
81.70
37.75
20201204
95,634
7,458
12.82
82,682
86.46
22
1
6
0
15
81.68
39.80
20201127
95,634
7,468
12.81
82,774
86.55
22
1
6
0
15
81.70
39.50
20201120
95,634
7,467
12.81
82,816
86.60
22
1
6
0
15
81.72
39.20
20201113
95,634
7,489
12.77
82,909
86.69
22
1
5
1
15
81.72
38.25
20201106
95,634
7,488
12.77
82,976
86.76
22
1
5
1
15
81.72
37.65
20201030
95,634
7,496
12.76
83,319
87.12
22
1
5
1
15
82.04
37.50
20201023
95,634
7,496
12.76
83,473
87.28
22
1
5
0
16
83.20
37.55
20201016
95,634
7,499
12.75
83,575
87.39
22
1
5
0
16
83.31
36.75
20201008
95,634
7,496
12.76
83,596
87.41
22
1
5
0
16
83.33
38.15
20200930
95,634
7,514
12.73
83,630
87.45
22
1
5
0
16
83.36
37.95
20200925
95,634
7,519
12.72
83,630
87.45
22
1
5
0
16
83.36
37.70
20200918
95,634
7,510
12.73
83,660
87.48
22
1
5
0
16
83.39
37.40
20200911
95,634
7,511
12.73
83,716
87.54
22
1
5
0
16
83.45
36.65
20200904
95,634
7,484
12.78
83,642
87.46
21
1
5
1
14
82.39
36.65
20200828
95,634
7,496
12.76
83,689
87.51
21
1
5
1
14
82.44
36.55
20200821
95,634
7,500
12.75
83,689
87.51
21
1
5
1
14
82.44
36.55
20200814
95,634
7,517
12.72
83,706
87.53
21
1
5
1
14
82.46
37.05
20200807
95,634
7,507
12.74
83,706
87.53
21
1
5
1
14
82.46
36.30
20200731
95,634
7,508
12.74
83,707
87.53
21
1
5
1
14
82.46
36.80
20200724
95,634
7,498
12.75
83,707
87.53
21
1
5
1
14
82.46
36.60
20200717
95,634
7,506
12.74
83,710
87.53
21
1
5
1
14
82.46
39.90
20200710
95,634
7,521
12.72
83,710
87.53
21
1
5
1
14
82.46
39.90
20200703
95,634
7,540
12.68
83,765
87.59
21
1
5
1
14
82.52
39.30
20200624
95,634
7,547
12.67
83,782
87.61
21
1
5
1
14
82.54
39.50
20200619
95,634
7,573
12.63
83,755
87.58
21
1
5
1
14
82.51
39.10
20200612
95,634
7,582
12.61
83,727
87.55
21
1
5
1
14
82.48
37.50
20200605
95,634
7,584
12.61
83,727
87.55
21
1
5
1
14
82.48
37.70
20200529
95,634
7,593
12.60
83,733
87.56
21
1
5
1
14
82.48
37.25
20200522
95,634
7,593
12.60
83,826
87.65
21
1
5
1
14
82.58
36.90
20200515
95,634
7,595
12.59
83,826
87.65
21
1
5
1
14
82.58
37.20
20200508
95,634
7,585
12.61
83,824
87.65
21
1
5
1
14
82.58
37.50
20200430
95,634
7,587
12.60
83,318
87.12
19
0
4
1
14
83.28
37.75
20200424
95,634
7,592
12.60
83,318
87.12
19
0
4
1
14
83.28
37.10
20200417
95,634
7,578
12.62
83,318
87.12
19
0
4
1
14
83.28
38.00
20200410
95,634
7,581
12.61
83,319
87.12
19
0
4
1
14
83.28
36.75
20200401
95,634
7,583
12.61
83,319
87.12
19
0
4
1
14
83.28
36.15
20200327
95,634
7,587
12.60
83,319
87.12
19
0
4
1
14
83.28
35.25
20200320
95,634
7,592
12.60
83,320
87.12
19
0
4
1
14
83.29
34.10
20200313
95,634
7,671
12.47
83,319
87.12
19
0
4
1
14
83.28
37.85
20200306
95,634
7,715
12.40
83,319
87.12
19
0
4
1
14
83.28
38.90
20200227
95,634
7,753
12.34
83,579
87.39
20
0
5
1
14
82.81
38.80
20200221
95,634
7,762
12.32
83,848
87.68
21
0
5
1
15
83.09
39.80
20200214
95,634
7,721
12.39
83,686
87.51
20
0
5
2
13
81.95
38.95
20200207
95,634
7,698
12.42
83,715
87.54
20
0
5
2
13
81.98
39.50
20200131
95,634
7,580
12.62
83,865
87.69
20
0
5
2
13
82.13
39.20
20200120
95,634
7,575
12.62
83,864
87.69
20
0
5
2
13
82.13
40.60
20200117
95,634
7,564
12.64
83,865
87.69
20
0
5
2
13
82.14
40.75
20200110
95,634
7,586
12.61
83,790
87.62
19
0
5
2
12
82.06
42.00
20200103
95,634
7,531
12.70
83,796
87.62
19
0
5
2
12
82.06
40.45
20191227
95,634
7,509
12.74
84,223
88.07
20
1
5
2
12
82.07
39.70
20191220
95,634
7,439
12.86
85,019
88.90
21
1
6
2
12
82.07
36.55
20191213
95,634
7,449
12.84
85,055
88.94
21
1
6
2
12
82.07
35.80
20191206
95,634
7,465
12.81
85,061
88.94
21
1
5
3
12
82.07
36.25
20191129
95,634
7,469
12.80
85,080
88.96
21
1
5
3
12
82.07
36.00
20191122
95,634
7,476
12.79
85,164
89.05
21
1
5
3
12
82.10
36.40
20191115
95,634
7,487
12.77
85,180
89.07
21
1
5
3
12
82.10
36.20
20191108
95,634
7,503
12.75
85,227
89.12
21
1
5
3
12
82.11
36.75
20191101
95,634
7,501
12.75
85,276
89.17
21
1
5
2
13
83.18
36.95
20191025
95,634
7,493
12.76
85,288
89.18
21
1
5
2
13
83.20
37.20
20191018
95,634
7,481
12.78
85,333
89.23
21
1
5
2
13
83.24
37.30
20191009
79,695
7,172
11.11
70,663
88.67
18
4
2
1
11
83.27
35.90
20191004
79,695
7,164
11.12
70,675
88.68
18
4
2
1
11
83.28
36.45
20190927
79,695
7,177
11.10
70,704
88.72
17
3
2
1
11
83.91
36.35
20190920
79,695
7,180
11.10
70,733
88.75
17
3
2
1
11
83.91
36.00
20190912
79,695
7,191
11.08
70,740
88.76
17
3
2
1
11
83.92
35.45
20190906
79,695
7,196
11.07
70,740
88.76
17
3
2
1
11
83.92
35.60
20190830
79,695
7,194
11.08
70,740
88.76
17
3
2
1
11
83.92
35.75
20190823
79,695
7,167
11.12
70,734
88.76
17
3
2
1
11
83.91
41.30
20190816
79,695
7,149
11.15
70,760
88.79
17
3
2
0
12
85.18
41.20
20190808
79,695
7,149
11.15
70,784
88.82
17
3
2
0
12
85.21
41.60
20190802
79,695
7,151
11.14
70,786
88.82
17
3
2
0
12
85.22
42.10
20190726
79,695
7,159
11.13
70,839
88.89
17
3
2
0
12
85.28
41.90
20190719
79,695
7,162
11.13
70,842
88.89
17
3
2
0
12
85.29
42.70
20190712
79,695
7,170
11.12
70,855
88.91
17
3
2
0
12
85.30
41.40
20190705
79,695
7,176
11.11
70,858
88.91
17
3
2
0
12
85.31
41.50
20190628
79,695
7,176
11.11
70,863
88.92
17
3
2
0
12
85.31
41.50
20190621
79,695
7,174
11.11
70,884
88.94
17
3
2
0
12
85.34
41.00
20190614
79,695
7,184
11.09
70,924
88.99
17
3
2
0
12
85.39
40.45
20190606
79,695
7,184
11.09
70,953
89.03
17
3
1
0
13
86.18
40.35
20190531
79,695
7,187
11.09
70,958
89.04
17
3
1
0
13
86.19
41.00
20190524
79,695
7,184
11.09
70,972
89.06
17
3
1
0
13
86.20
40.10
20190517
79,695
7,185
11.09
70,978
89.06
17
3
1
0
13
86.21
40.20
20190510
79,695
7,179
11.10
71,156
89.28
18
3
1
0
14
86.43
41.40
20190503
79,695
7,179
11.10
71,169
89.30
18
3
1
0
14
86.45
42.00
20190426
79,695
7,171
11.11
71,202
89.34
18
3
1
0
14
86.49
42.30
20190419
79,695
7,179
11.10
71,217
89.36
18
3
1
0
14
86.51
42.45
20190412
79,695
7,181
11.10
71,222
89.37
18
3
1
0
14
86.52
42.55
20190403
79,695
7,177
11.10
71,228
89.38
18
3
1
0
14
86.52
43.10
20190329
79,695
7,166
11.12
71,229
89.38
18
3
1
0
14
86.53
42.05
20190322
79,695
7,100
11.22
71,229
89.38
18
3
1
0
14
86.53
39.10
20190315
79,695
7,117
11.20
71,229
89.38
18
3
1
0
14
86.53
37.10
20190308
79,695
7,120
11.19
71,229
89.38
18
3
1
0
14
86.53
36.55
20190227
79,695
7,123
11.19
71,230
89.38
18
3
1
0
14
86.53
36.70
20190222
79,695
7,124
11.19
71,230
89.38
18
3
1
0
14
86.53
36.70
20190215
79,695
7,131
11.18
71,230
89.38
18
3
1
0
14
86.53
36.40
20190130
79,695
7,130
11.18
71,230
89.38
18
3
1
0
14
86.53
36.75
20190125
79,695
7,130
11.18
71,230
89.38
18
3
1
0
14
86.53
36.40
20190118
79,695
7,135
11.17
71,231
89.38
18
3
1
0
14
86.53
36.60
20190111
79,695
7,139
11.16
71,231
89.38
18
3
1
0
14
86.53
36.65
20190104
79,695
7,140
11.16
71,234
89.38
18
3
1
0
14
86.53
36.70
20181228
79,695
7,141
11.16
71,234
89.38
18
3
1
0
14
86.53
36.60
20181222
79,695
7,143
11.16
71,234
89.38
18
3
1
0
14
86.53
36.95
20181214
79,695
7,150
11.15
71,234
89.38
18
3
1
0
14
86.53
36.85
20181207
79,695
7,149
11.15
71,234
89.38
18
3
1
0
14
86.53
37.20
20181130
79,695
7,149
11.15
71,235
89.38
18
3
1
0
14
86.53
37.25
20181123
79,695
7,140
11.16
71,235
89.38
18
3
1
0
14
86.53
37.25
20181116
79,695
7,143
11.16
71,235
89.38
18
3
1
0
14
86.53
38.25
20181109
79,695
7,145
11.15
71,235
89.39
18
3
1
0
14
86.53
37.25
20181102
79,695
7,151
11.14
71,606
89.85
19
3
1
1
14
85.91
37.40
20181026
79,695
7,156
11.14
71,581
89.82
19
3
1
1
14
85.91
37.10
20181019
79,695
7,165
11.12
71,561
89.79
19
3
1
1
14
85.91
37.20
20181012
75,900
6,969
10.89
68,136
89.77
18
2
2
3
11
82.91
36.80
20181005
75,900
6,972
10.89
68,111
89.74
18
2
2
3
11
82.91
36.25
20180928
75,900
6,968
10.89
68,123
89.75
18
2
2
3
11
82.91
37.55
20180921
75,900
6,967
10.89
68,133
89.77
18
2
2
3
11
82.91
37.40
20180914
75,900
6,978
10.88
68,111
89.74
18
2
2
3
11
82.91
37.70
20180907
75,900
6,982
10.87
68,094
89.72
18
2
2
3
11
82.91
37.05
20180831
75,900
6,978
10.88
68,059
89.67
18
2
2
3
11
82.91
41.35
20180824
75,900
6,949
10.92
68,074
89.69
18
2
2
3
11
82.91
39.80
20180817
75,900
6,953
10.92
68,053
89.66
18
2
2
3
11
82.91
39.15
20180810
75,900
6,953
10.92
68,070
89.68
18
2
2
3
11
82.91
38.55
20180803
75,900
6,955
10.91
68,064
89.68
18
2
2
3
11
82.91
39.30
20180727
75,900
6,957
10.91
68,056
89.67
18
2
2
3
11
82.91
39.70
20180720
75,900
6,961
10.90
68,054
89.66
18
2
2
3
11
82.91
39.00
20180713
75,900
6,961
10.90
68,050
89.66
18
2
2
3
11
82.91
39.05
20180706
75,900
6,965
10.90
68,053
89.66
18
2
2
3
11
82.91
39.20
20180629
75,900
6,965
10.90
68,054
89.66
18
2
2
3
11
82.91
40.00
20180622
75,900
6,965
10.90
68,038
89.64
18
2
2
3
11
82.91
40.15
20180615
75,900
6,972
10.89
68,001
89.59
18
2
2
3
11
82.91
39.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
44.05
50.60
51.60
43.75
6.60
47.55
1,753
-
2021-08
39.00
44.00
44.85
39.00
4.10
42.51
1,921
2.01
2021-07
40.25
40.90
41.95
39.65
1.00
40.78
991
1.04
2021-06
39.70
39.90
40.25
39.25
0.20
39.88
548
0.57
2021-05
40.10
39.70
40.25
37.70
-0.40
39.56
835
0.87
2021-04
39.75
40.10
40.45
39.00
0.20
39.73
789
0.83
2021-03
38.00
39.70
40.20
37.80
1.70
39.08
1,135
1.19
2021-02
37.75
38.00
38.35
36.95
1.60
37.91
1,138
1.19
2021-01
38.40
37.50
38.45
37.00
-0.85
37.97
768
0.80
2020-12
40.90
38.15
40.90
37.50
-2.35
38.45
1,667
1.74
2020-11
37.75
40.50
42.00
37.30
3.05
38.79
1,633
1.71
2020-10
37.90
37.50
38.25
36.75
-0.45
37.69
988
1.03
2020-09
36.60
37.95
39.05
36.50
1.30
37.24
1,154
1.21
2020-08
36.50
36.65
37.55
36.15
-0.15
36.66
511
0.53
2020-07
39.35
36.80
40.55
36.10
-0.90
38.57
1,424
1.49
2020-06
37.25
39.60
40.30
37.00
2.35
38.41
1,116
1.17
2020-05
37.70
37.25
38.00
36.70
-0.50
37.27
823
0.86
2020-04
36.40
37.75
39.45
35.25
1.35
37.11
1,931
2.02
2020-03
37.20
36.40
39.50
31.20
-2.40
36.53
2,402
2.51
2020-02
38.55
38.80
40.40
38.10
-0.40
39.27
2,136
2.23
2020-01
39.75
39.20
43.30
38.25
-0.55
40.91
3,812
3.99
2019-12
36.50
39.75
39.80
35.80
3.75
37.06
2,275
2.38
2019-11
37.10
36.00
37.10
35.75
-1.10
36.41
524
0.55
2019-10
36.35
37.10
39.40
35.75
0.75
36.89
995
1.04
2019-09
35.75
36.35
36.80
34.60
0.60
35.85
450
0.56
2019-08
42.50
35.75
43.00
32.90
-0.55
40.97
698
0.88
2019-07
41.45
42.40
43.40
41.30
0.90
41.94
619
0.78
2019-06
39.95
41.50
41.95
39.90
0.50
40.83
304
-
2019-05
42.10
41.00
42.20
39.25
-1.00
40.76
479
0.60
2019-04
42.15
42.00
43.25
41.70
-0.05
42.56
710
0.89
2019-03
36.50
42.05
44.10
36.30
5.35
38.22
1,208
1.52
2019-02
36.85
36.70
36.95
36.30
-0.05
36.65
166
-
2019-01
36.65
36.75
37.05
36.20
0.15
36.70
194
-
2018-12
37.25
36.60
37.80
36.50
-0.65
36.90
277
-
2018-11
37.20
37.25
40.00
36.95
0.65
37.53
448
0.56
2018-10
37.50
37.15
38.90
35.10
-0.35
37.11
572
0.72
2018-09
37.20
37.55
38.50
35.40
0.05
37.43
666
0.88
2018-08
39.25
41.35
41.50
37.50
2.10
39.28
957
1.26
2018-07
39.65
39.25
39.90
38.50
-0.75
39.19
869
1.15
2018-06
39.10
40.00
40.40
39.05
1.00
39.71
457
0.60
2018-05
39.50
39.00
40.50
39.00
-0.50
39.56
445
0.59
2018-04
40.50
39.50
40.60
38.85
-1.00
39.71
645
0.85
2018-03
39.35
40.50
41.80
38.75
1.00
39.92
661
0.87
2018-02
39.95
39.50
40.80
39.20
-0.55
40.04
292
-
2018-01
40.20
40.05
40.45
39.70
-0.15
40.11
612
0.81
2017-12
40.00
40.20
40.80
38.40
0.20
40.04
453
0.60
2017-11
38.80
40.00
42.90
38.45
1.20
40.23
585
0.77
2017-10
38.15
38.80
39.20
37.90
0.60
38.70
583
0.77
2017-09
37.90
38.20
40.50
37.20
0.30
37.92
467
0.62
2017-08
38.60
37.90
38.60
36.60
0.10
38.02
762
1.00
2017-07
38.00
38.60
38.70
37.50
0.60
38.37
548
0.72
2017-06
38.35
38.00
38.65
37.50
-0.30
38.12
691
0.91
2017-05
38.60
38.30
39.00
37.30
-0.30
38.49
721
0.95
2017-04
38.65
38.60
38.95
38.20
0.00
38.79
376
0.50
2017-03
38.80
38.60
39.25
37.30
0.10
38.38
1,320
1.74
2017-02
40.00
38.50
40.05
38.10
-1.45
39.85
494
0.65
2017-01
39.40
39.95
40.00
38.65
0.55
39.31
381
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
50.60△0.30
1442 名軒
23.30△0.25
1805 寶徠
15.05△1.15
1808 潤隆
59.80▽-0.20
2501 國建
19.15±0.00
2504 國產
22.70△0.10
2505 國揚
26.20△0.15
2506 太設
9.46△0.06
2509 全坤建
18.15±0.00
2511 太子
13.75△0.15
2515 中工
8.58▽-0.06
2516 新建
5.94△0.04
2520 冠德
39.05△0.15
2524 京城
38.50△1.95
2527 宏璟
28.20△0.15
2528 皇普
21.65△0.15
2530 華建
14.10△0.05
2534 宏盛
21.85±0.00
2535 達欣工
29.95△0.05
2536 宏普
20.80△0.10
2537 聯上發
9.77▽-0.01
2538 基泰
12.25△0.20
2539 櫻花建
30.95△0.70
2540 愛山林
82.50△0.20
2542 興富發
46.80△0.60
2543 皇昌
7.67△0.10
2545 皇翔
37.30△0.55
2546 根基
46.65△0.05
2547 日勝生
10.20△0.10
2548 華固
89.70△0.80
2597 潤弘
137.50△6.50
2841 台開
5.03▽-0.01
2923 鼎固-KY
26.00△0.35
3052 夆典
10.75△0.05
3056 總太
37.95△0.10
3266 昇陽
12.45±0.00
3703 欣陸
23.10△0.05
5515 建國
13.45△0.10
5519 隆大
21.45△0.60
5521 工信
8.58△0.06
5522 遠雄
56.10▽-0.40
5525 順天
25.80△0.70
5531 鄉林
10.95±0.00
5533 皇鼎
18.00△0.15
5534 長虹
79.40△0.60
5546 永固ky
65.80△5.90
6177 達麗
31.60△0.45
9906 欣巴巴
50.60△0.40
9946 三發地產
16.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。