網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2546 根基
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2546 根基
6/22:
47.15 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
106,036
23,301
4.55
64,649
60.97
20
7
0
3
10
55.40
47.20
20210611
106,036
23,289
4.55
65,061
61.36
21
8
0
3
10
55.43
47.65
20210604
106,036
23,291
4.55
65,150
61.44
21
8
0
3
10
55.43
47.90
20210528
106,036
23,250
4.56
65,265
61.55
21
7
1
3
10
55.43
47.70
20210521
106,036
23,276
4.56
65,274
61.56
21
7
1
3
10
55.43
47.00
20210514
106,036
23,324
4.55
65,260
61.55
21
7
1
3
10
55.43
45.80
20210507
106,036
23,243
4.56
65,273
61.56
21
7
2
2
10
55.43
49.65
20210429
106,036
23,276
4.56
65,745
62.00
22
8
2
2
10
55.41
50.50
20210423
106,036
23,337
4.54
65,321
61.60
21
7
1
3
10
55.41
50.50
20210416
106,036
23,437
4.52
65,303
61.59
21
7
1
3
10
55.41
50.30
20210409
106,036
23,060
4.60
65,303
61.59
21
7
1
3
10
55.41
51.60
20210401
106,036
22,863
4.64
65,303
61.59
21
7
1
3
10
55.41
50.10
20210326
106,036
22,176
4.78
65,347
61.63
21
7
1
3
10
55.41
51.00
20210319
106,036
21,990
4.82
65,365
61.64
21
7
1
3
10
55.41
51.40
20210312
106,036
21,864
4.85
65,365
61.64
21
7
1
3
10
55.41
49.10
20210305
106,036
21,755
4.87
65,445
61.72
21
7
1
3
10
55.41
49.15
20210226
106,036
21,622
4.90
65,561
61.83
21
7
1
2
11
56.39
48.55
20210219
106,036
21,410
4.95
65,691
61.95
21
7
1
2
11
56.51
47.55
20210209
106,036
21,353
4.97
65,732
61.99
21
7
1
2
11
56.55
46.45
20210205
106,036
21,340
4.97
65,732
61.99
21
7
1
2
11
56.55
46.45
20210129
106,036
21,246
4.99
65,747
62.00
21
7
1
2
11
56.56
46.30
20210122
106,036
21,168
5.01
65,774
62.03
21
7
1
2
11
56.60
46.75
20210115
106,036
21,111
5.02
66,239
62.47
22
8
1
2
11
56.61
48.10
20210108
106,036
21,043
5.04
66,337
62.56
22
8
1
2
11
56.69
49.25
20201231
106,036
21,004
5.05
66,310
62.54
22
8
1
2
11
56.69
49.15
20201225
106,036
20,983
5.05
66,313
62.54
22
8
1
2
11
56.69
48.10
20201218
106,036
20,960
5.06
66,388
62.61
22
8
1
2
11
56.73
48.70
20201211
106,036
20,973
5.06
66,348
62.57
22
8
1
2
11
56.75
49.10
20201204
106,036
20,894
5.07
66,335
62.56
22
8
1
2
11
56.75
49.35
20201127
106,036
20,724
5.12
66,425
62.64
22
8
1
2
11
56.75
49.65
20201120
106,036
20,658
5.13
65,996
62.24
21
7
1
2
11
56.75
48.20
20201113
106,036
20,564
5.16
66,064
62.30
21
7
1
2
11
56.76
48.30
20201106
106,036
20,478
5.18
66,054
62.29
21
7
1
2
11
56.76
46.05
20201030
106,036
20,468
5.18
66,048
62.29
21
7
1
2
11
56.76
46.30
20201023
106,036
20,472
5.18
66,031
62.27
21
7
1
2
11
56.76
47.65
20201016
106,036
20,472
5.18
66,009
62.25
21
7
1
2
11
56.76
46.00
20201008
106,036
20,487
5.18
65,925
62.17
21
8
0
2
11
56.76
49.75
20200930
106,036
20,498
5.17
65,925
62.17
21
8
0
2
11
56.76
49.20
20200925
106,036
20,495
5.17
65,925
62.17
21
8
0
2
11
56.76
48.10
20200918
106,036
20,534
5.16
65,923
62.17
21
8
0
2
11
56.76
51.40
20200911
106,036
20,550
5.16
65,976
62.22
21
8
0
2
11
56.76
49.80
20200904
106,036
20,565
5.16
65,976
62.22
21
8
0
2
11
56.76
49.00
20200828
106,036
20,532
5.16
65,961
62.21
21
8
0
2
11
56.76
47.70
20200821
106,036
20,597
5.15
65,961
62.21
21
8
0
2
11
56.76
46.55
20200814
106,036
20,689
5.13
65,837
62.09
21
8
0
2
11
56.74
44.30
20200807
106,036
20,787
5.10
65,509
61.78
21
8
0
2
11
56.50
41.20
20200731
106,036
20,791
5.10
65,480
61.75
21
8
0
2
11
56.50
40.25
20200724
106,036
20,822
5.09
65,368
61.65
21
8
0
2
11
56.50
40.45
20200717
106,036
20,801
5.10
64,935
61.24
20
7
0
2
11
56.50
42.20
20200710
106,036
20,716
5.12
64,445
60.78
19
6
0
2
11
56.46
44.10
20200703
106,036
20,728
5.12
64,445
60.78
19
6
0
2
11
56.46
43.60
20200624
106,036
20,707
5.12
64,445
60.78
19
6
0
2
11
56.46
43.10
20200619
106,036
20,670
5.13
64,440
60.77
19
6
0
2
11
56.46
43.60
20200612
106,036
20,696
5.12
64,450
60.78
19
6
0
2
11
56.46
40.95
20200605
106,036
20,701
5.12
64,450
60.78
19
6
0
2
11
56.46
41.25
20200529
106,036
20,717
5.12
64,895
61.20
20
7
0
2
11
56.46
39.90
20200522
106,036
20,701
5.12
64,894
61.20
20
7
0
2
11
56.46
38.10
20200515
106,036
20,734
5.11
64,894
61.20
20
7
0
2
11
56.46
37.85
20200508
106,036
20,712
5.12
64,892
61.20
20
7
0
2
11
56.46
37.50
20200430
106,036
20,715
5.12
64,885
61.19
20
7
0
2
11
56.46
37.90
20200424
106,036
20,743
5.11
64,885
61.19
20
7
0
2
11
56.46
35.90
20200417
106,036
20,751
5.11
64,883
61.19
20
7
0
2
11
56.46
36.30
20200410
106,036
20,363
5.21
64,877
61.18
20
7
0
2
11
56.44
34.65
20200401
106,036
20,107
5.27
65,370
61.65
21
8
0
2
11
56.44
34.20
20200327
106,036
19,968
5.31
65,371
61.65
21
8
0
2
11
56.44
34.15
20200320
106,036
19,813
5.35
65,859
62.11
22
9
0
2
11
56.44
32.60
20200313
106,036
19,858
5.34
65,459
61.73
21
8
0
2
11
56.44
36.10
20200306
106,036
19,799
5.36
65,507
61.78
21
8
0
2
11
56.44
39.25
20200227
106,036
19,722
5.38
65,478
61.75
21
8
0
2
11
56.44
38.60
20200221
106,036
19,671
5.39
65,468
61.74
21
8
0
2
11
56.44
38.00
20200214
106,036
19,575
5.42
65,441
61.72
21
8
0
2
11
56.44
38.05
20200207
106,036
19,506
5.44
65,045
61.34
20
7
0
2
11
56.44
38.20
20200131
106,036
19,456
5.45
65,049
61.35
20
7
0
2
11
56.44
38.45
20200120
106,036
19,473
5.45
65,049
61.35
20
7
0
2
11
56.44
38.55
20200117
106,036
19,464
5.45
65,049
61.35
20
7
0
2
11
56.44
38.50
20200110
106,036
19,479
5.44
64,958
61.26
20
7
0
2
11
56.41
37.60
20200103
106,036
19,486
5.44
64,955
61.26
20
7
0
2
11
56.41
37.85
20191227
106,036
19,486
5.44
64,885
61.19
20
7
0
2
11
56.34
37.40
20191220
106,036
19,493
5.44
64,886
61.19
20
7
0
2
11
56.34
37.25
20191213
106,036
19,473
5.45
64,882
61.19
20
7
0
2
11
56.34
36.85
20191206
106,036
19,468
5.45
64,885
61.19
20
7
0
2
11
56.34
37.15
20191129
106,036
19,450
5.45
64,893
61.20
20
7
0
2
11
56.34
37.00
20191122
106,036
19,432
5.46
64,371
60.71
19
6
0
2
11
56.34
36.85
20191115
106,036
19,399
5.47
64,337
60.68
19
6
0
2
11
56.30
36.55
20191108
106,036
19,398
5.47
64,337
60.68
19
6
0
2
11
56.30
38.45
20191101
106,036
19,428
5.46
64,337
60.68
19
6
0
2
11
56.30
37.40
20191025
106,036
19,434
5.46
64,297
60.64
19
6
0
2
11
56.27
37.70
20191018
106,036
19,468
5.45
64,252
60.60
19
6
0
2
11
56.22
37.30
20191009
106,036
19,517
5.43
64,167
60.51
19
6
0
2
11
56.14
35.45
20191004
106,036
19,525
5.43
64,140
60.49
19
6
0
2
11
56.12
35.50
20190927
106,036
19,531
5.43
64,104
60.46
19
6
0
2
11
56.08
35.10
20190920
106,036
19,540
5.43
64,059
60.41
19
6
0
2
11
56.04
35.20
20190912
106,036
19,534
5.43
64,009
60.37
19
6
0
2
11
55.99
35.25
20190906
106,036
19,533
5.43
63,973
60.33
19
6
0
2
11
55.96
35.90
20190830
106,036
19,559
5.42
63,938
60.30
19
6
0
2
11
55.93
35.95
20190823
106,036
19,553
5.42
64,379
60.71
20
7
0
2
11
55.93
35.90
20190816
106,036
19,546
5.42
64,811
61.12
21
8
0
2
11
55.92
36.35
20190808
106,036
19,602
5.41
64,755
61.07
21
8
0
2
11
55.88
36.65
20190802
106,036
19,648
5.40
64,731
61.05
22
8
0
3
11
54.91
37.25
20190726
106,036
19,721
5.38
64,534
60.86
22
8
0
4
10
53.82
35.75
20190719
106,036
19,710
5.38
65,086
61.38
23
8
1
4
10
53.82
35.55
20190712
106,036
19,706
5.38
64,924
61.23
22
7
0
5
10
53.81
35.30
20190705
106,036
19,722
5.38
65,400
61.68
23
8
0
4
11
54.77
37.45
20190628
106,036
19,630
5.40
65,028
61.33
23
8
1
4
10
53.61
38.95
20190621
106,036
19,567
5.42
64,868
61.18
23
8
1
4
10
53.61
37.90
20190614
106,036
19,499
5.44
65,059
61.36
24
10
0
4
10
53.61
37.10
20190606
106,036
19,473
5.45
64,555
60.88
23
9
0
4
10
53.54
34.60
20190531
106,036
19,483
5.44
64,659
60.98
23
9
0
4
10
53.54
34.85
20190524
106,036
19,511
5.43
64,783
61.10
23
8
1
4
10
53.54
34.15
20190517
106,036
19,505
5.44
64,799
61.11
23
8
1
5
9
52.56
32.65
20190510
106,036
19,455
5.45
64,892
61.20
23
8
0
6
9
52.56
31.60
20190503
106,036
19,427
5.46
65,418
61.69
24
9
0
6
9
52.56
32.10
20190426
106,036
19,398
5.47
65,563
61.83
24
8
2
5
9
52.56
32.20
20190419
106,036
19,346
5.48
65,573
61.84
24
8
2
4
10
53.53
31.40
20190412
106,036
18,920
5.60
65,534
61.80
24
9
0
5
10
53.57
31.95
20190403
106,036
18,464
5.74
65,913
62.16
25
10
0
5
10
53.65
32.20
20190329
106,036
18,215
5.82
65,573
61.84
24
9
0
5
10
53.71
32.90
20190322
106,036
16,906
6.27
65,326
61.61
23
8
0
5
10
53.78
32.30
20190315
106,036
16,612
6.38
65,743
62.00
24
9
0
4
11
54.75
30.25
20190308
106,036
16,517
6.42
66,116
62.35
25
10
0
4
11
54.73
30.10
20190227
106,036
16,462
6.44
65,778
62.03
24
9
0
4
11
54.79
30.15
20190222
106,036
16,443
6.45
65,783
62.04
24
9
0
4
11
54.79
28.80
20190215
106,036
16,405
6.46
65,767
62.02
24
9
0
4
11
54.78
27.75
20190130
106,036
16,343
6.49
65,767
62.02
24
9
0
4
11
54.78
27.90
20190125
106,036
16,319
6.50
65,743
62.00
24
9
0
4
11
54.76
27.70
20190118
106,036
16,288
6.51
65,728
61.99
24
9
0
4
11
54.75
27.80
20190111
106,036
16,267
6.52
65,668
61.93
24
9
0
4
11
54.74
28.00
20190104
106,036
16,256
6.52
65,648
61.91
24
9
0
4
11
54.74
27.90
20181228
106,036
16,251
6.52
65,675
61.94
24
9
0
4
11
54.78
27.25
20181222
106,036
16,247
6.53
65,316
61.60
23
8
0
4
11
54.84
27.05
20181214
106,036
16,246
6.53
65,285
61.57
23
8
0
4
11
54.82
26.90
20181207
106,036
16,271
6.52
65,246
61.53
23
8
0
4
11
54.82
25.40
20181130
106,036
16,296
6.51
65,212
61.50
23
8
0
4
11
54.78
25.20
20181123
106,036
16,297
6.51
65,212
61.50
23
8
0
4
11
54.78
25.15
20181116
106,036
16,303
6.50
65,212
61.50
23
8
0
4
11
54.78
25.30
20181109
106,036
16,287
6.51
65,617
61.88
24
9
0
4
11
54.78
24.00
20181102
106,036
16,276
6.51
65,617
61.88
24
9
0
4
11
54.78
23.40
20181026
106,036
16,275
6.52
65,630
61.89
24
9
0
4
11
54.80
23.10
20181019
106,036
16,276
6.51
65,638
61.90
24
9
0
4
11
54.80
24.50
20181012
106,036
16,306
6.50
65,666
61.93
24
9
0
4
11
54.80
24.70
20181005
106,036
16,317
6.50
65,664
61.93
24
9
0
4
11
54.80
25.30
20180928
106,036
16,353
6.48
65,678
61.94
24
9
0
4
11
54.79
25.20
20180921
106,036
16,374
6.48
65,658
61.92
24
9
0
4
11
54.79
24.90
20180914
106,036
16,398
6.47
65,516
61.79
24
9
1
3
11
54.79
24.55
20180907
106,036
16,413
6.46
65,475
61.75
24
9
1
3
11
54.77
23.70
20180831
106,036
16,408
6.46
65,465
61.74
24
9
1
3
11
54.76
24.05
20180824
106,036
16,402
6.46
65,439
61.71
24
9
1
3
11
54.74
24.00
20180817
106,036
16,407
6.46
65,439
61.71
24
9
1
3
11
54.74
23.85
20180810
106,036
16,451
6.45
65,233
61.52
24
9
2
2
11
54.62
23.30
20180803
106,036
16,461
6.44
65,203
61.49
24
9
2
2
11
54.61
23.05
20180727
106,036
16,471
6.44
64,309
60.65
22
7
2
2
11
54.60
23.10
20180720
106,036
16,487
6.43
64,339
60.68
22
7
2
2
11
54.63
22.90
20180713
106,036
16,385
6.47
64,299
60.64
22
7
2
2
11
54.59
25.30
20180706
106,036
16,366
6.48
64,299
60.64
22
7
2
2
11
54.59
24.75
20180629
106,036
16,362
6.48
64,313
60.65
22
7
2
2
11
54.60
25.25
20180622
106,036
16,367
6.48
64,303
60.64
22
7
2
2
11
54.59
25.65
20180615
106,036
16,375
6.48
64,287
60.63
22
7
2
2
11
54.58
25.55
20180608
106,036
16,361
6.48
64,261
60.60
22
7
2
2
11
54.55
25.85
20180601
106,036
16,321
6.50
64,231
60.58
22
7
2
2
11
54.53
25.85
20180525
106,036
16,317
6.50
63,840
60.21
21
6
2
2
11
54.54
25.90
20180518
106,036
16,308
6.50
64,206
60.55
22
7
2
2
11
54.51
25.95
20180511
106,036
16,282
6.51
64,165
60.51
22
7
2
3
10
53.56
25.60
20180504
106,036
16,265
6.52
64,148
60.50
22
7
2
3
10
53.56
25.40
20180427
106,036
16,286
6.51
64,129
60.48
22
7
2
3
10
53.56
25.10
20180420
106,036
16,286
6.51
64,069
60.42
22
7
2
3
10
53.56
25.65
20180413
106,036
15,943
6.65
63,902
60.26
22
7
3
2
10
53.56
26.20
20180403
106,036
15,682
6.76
63,847
60.21
22
7
3
2
10
53.56
25.00
20180331
106,036
15,569
6.81
63,804
60.17
22
7
4
1
10
53.56
24.50
20180323
106,036
14,961
7.09
64,494
60.82
24
10
3
1
10
53.56
24.95
20180316
106,036
14,888
7.12
64,556
60.88
24
10
3
1
10
53.56
23.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
47.50
47.15
48.35
46.50
-0.25
47.61
1,701
-
2021-05
50.60
47.40
50.60
44.20
-3.10
47.57
4,867
4.59
2021-04
50.30
50.50
52.00
49.80
0.80
50.69
4,759
4.49
2021-03
48.70
50.10
54.00
48.60
1.55
50.18
9,856
9.30
2021-02
46.20
48.55
49.20
45.95
2.60
47.34
2,296
2.17
2021-01
49.20
46.30
49.35
46.30
-2.95
47.95
3,511
3.31
2020-12
49.40
49.15
49.75
47.60
-0.20
48.77
3,838
3.62
2020-11
46.35
49.35
50.10
18.10
2.25
46.41
3,451
3.25
2020-10
49.75
46.30
50.00
45.90
-2.90
47.82
2,905
2.74
2020-09
49.45
49.20
53.80
47.25
-0.25
49.83
6,922
6.53
2020-08
40.20
49.45
50.00
39.85
9.20
44.49
6,039
5.70
2020-07
43.00
40.25
44.90
38.90
0.35
42.28
6,449
6.08
2020-06
40.30
42.85
44.90
39.55
2.95
42.05
5,224
4.93
2020-05
37.50
39.90
40.20
37.10
2.00
38.17
3,447
3.25
2020-04
34.25
37.90
38.15
33.70
3.60
35.67
4,098
3.87
2020-03
38.60
34.30
39.35
30.50
-4.30
35.68
6,296
5.94
2020-02
37.90
38.60
38.95
37.50
0.15
38.12
2,116
2.00
2020-01
37.70
38.45
38.60
37.10
0.85
37.98
1,872
1.77
2019-12
37.10
37.60
37.70
36.50
0.60
37.21
1,548
1.46
2019-11
37.10
37.00
38.45
36.05
-0.15
37.18
2,961
2.79
2019-10
35.10
37.15
37.95
34.85
2.05
36.60
2,478
2.34
2019-09
35.95
35.10
36.40
34.60
-0.85
35.47
1,673
1.58
2019-08
36.35
35.95
37.65
34.50
-0.15
36.05
3,753
3.54
2019-07
39.00
36.10
39.40
34.10
-1.90
36.17
9,919
9.35
2019-06
34.85
38.95
39.50
34.20
4.10
36.76
8,928
8.42
2019-05
32.00
34.85
35.25
31.50
2.80
32.88
5,835
5.50
2019-04
33.00
32.05
33.00
31.35
-0.85
32.02
5,129
4.84
2019-03
30.20
32.90
33.10
30.00
2.75
31.04
5,155
4.86
2019-02
27.90
30.15
30.30
27.50
2.25
28.61
2,347
2.21
2019-01
27.45
27.90
28.45
27.30
0.65
27.83
2,526
2.38
2018-12
25.35
27.25
27.40
25.20
2.05
26.45
2,409
2.27
2018-11
23.20
25.20
25.70
23.10
2.00
24.73
1,749
1.65
2018-10
25.10
23.20
25.70
22.60
-2.00
24.48
2,533
2.39
2018-09
24.00
25.20
25.30
23.25
1.15
24.47
1,835
1.73
2018-08
23.40
24.05
24.45
22.95
0.80
23.61
1,683
1.59
2018-07
25.30
23.25
25.45
22.60
0.20
24.13
3,165
2.99
2018-06
25.90
25.25
26.00
25.25
-0.60
25.62
1,763
1.66
2018-05
25.50
25.85
26.40
25.25
0.35
25.72
2,284
2.15
2018-04
24.60
25.50
26.50
24.55
1.00
25.43
3,715
3.50
2018-03
22.70
24.50
25.15
22.55
1.85
23.67
5,483
5.17
2018-02
22.85
22.65
22.85
21.30
-0.10
22.29
1,843
1.74
2018-01
20.90
22.75
23.60
20.90
1.85
22.25
6,655
6.28
2017-12
19.10
20.90
20.95
18.95
1.80
19.86
2,929
2.76
2017-11
18.10
19.10
19.40
18.00
1.10
18.79
3,449
3.25
2017-10
17.35
18.00
18.10
17.20
0.65
17.63
1,096
1.03
2017-09
17.35
17.35
17.50
17.10
0.00
17.38
1,163
1.10
2017-08
16.55
17.35
17.45
15.85
0.75
16.85
1,961
1.85
2017-07
18.80
16.55
18.85
16.15
-0.30
17.78
5,343
5.04
2017-06
18.75
18.75
18.95
18.65
0.05
18.74
1,326
1.25
2017-05
19.00
18.70
19.50
18.55
-0.30
18.83
2,576
2.43
2017-04
19.15
19.00
19.40
18.50
-0.30
19.02
1,729
1.63
2017-03
19.30
19.30
20.50
18.70
0.00
19.32
4,537
4.28
2017-02
17.65
19.30
19.50
17.65
1.65
19.05
9,928
9.36
2017-01
17.00
17.65
18.05
17.00
0.55
17.36
3,040
2.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.95±0.00
1442 名軒
18.00△0.65
1805 寶徠
13.20▽-0.15
1808 潤隆
56.00△0.30
2501 國建
19.70△0.05
2504 國產
24.20△0.10
2505 國揚
29.75▽-0.25
2506 太設
10.40△0.15
2509 全坤建
19.65▽-0.05
2511 太子
11.90△0.25
2515 中工
8.97△0.08
2516 新建
6.10△0.07
2520 冠德
37.45△0.30
2524 京城
34.15±0.00
2527 宏璟
28.00▽-0.15
2528 皇普
21.80▽-0.20
2530 華建
13.80▽-0.10
2534 宏盛
19.35△0.05
2535 達欣工
33.35▽-0.05
2536 宏普
21.50▽-0.10
2537 聯上發
9.65±0.00
2538 基泰
9.95△0.02
2539 櫻花建
31.65△0.15
2540 愛山林
71.90△0.10
2542 興富發
42.35△0.15
2543 皇昌
7.44▽-0.08
2545 皇翔
41.90▽-0.15
2546 根基
47.15△0.10
2547 日勝生
10.95△0.05
2548 華固
84.90▽-0.30
2597 潤弘
138.50▽-0.50
2841 台開
6.45△0.05
2923 鼎固-KY
27.70△0.20
3052 夆典
12.25±0.00
3056 總太
38.95△0.05
3266 昇陽
12.70△0.20
3703 欣陸
26.90△1.00
5515 建國
13.55△0.15
5519 隆大
20.95▽-0.10
5521 工信
9.72△0.15
5522 遠雄
53.70△0.40
5525 順天
25.05▽-0.15
5531 鄉林
12.20△0.50
5533 皇鼎
15.50±0.00
5534 長虹
78.80△1.00
5546 永固ky
76.00△0.70
6177 達麗
30.05▽-0.30
9906 欣巴巴
48.50▽-0.95
9946 三發地產
14.60△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。