網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2546 根基
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2546 根基
2/14:
38.05 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
106,036
19,575
5.42
65,441
61.72
21
8
0
2
11
56.44
38.05
20200207
106,036
19,506
5.44
65,045
61.34
20
7
0
2
11
56.44
38.20
20200131
106,036
19,456
5.45
65,049
61.35
20
7
0
2
11
56.44
38.45
20200117
106,036
19,464
5.45
65,049
61.35
20
7
0
2
11
56.44
38.50
20200110
106,036
19,479
5.44
64,958
61.26
20
7
0
2
11
56.41
37.60
20200103
106,036
19,486
5.44
64,955
61.26
20
7
0
2
11
56.41
37.85
20191227
106,036
19,486
5.44
64,885
61.19
20
7
0
2
11
56.34
37.40
20191220
106,036
19,493
5.44
64,886
61.19
20
7
0
2
11
56.34
37.25
20191213
106,036
19,473
5.45
64,882
61.19
20
7
0
2
11
56.34
36.85
20191206
106,036
19,468
5.45
64,885
61.19
20
7
0
2
11
56.34
37.15
20191129
106,036
19,450
5.45
64,893
61.20
20
7
0
2
11
56.34
37.00
20191122
106,036
19,432
5.46
64,371
60.71
19
6
0
2
11
56.34
36.85
20191115
106,036
19,399
5.47
64,337
60.68
19
6
0
2
11
56.30
36.55
20191108
106,036
19,398
5.47
64,337
60.68
19
6
0
2
11
56.30
38.45
20191101
106,036
19,428
5.46
64,337
60.68
19
6
0
2
11
56.30
37.40
20191025
106,036
19,434
5.46
64,297
60.64
19
6
0
2
11
56.27
37.70
20191018
106,036
19,468
5.45
64,252
60.60
19
6
0
2
11
56.22
37.30
20191009
106,036
19,517
5.43
64,167
60.51
19
6
0
2
11
56.14
35.45
20191004
106,036
19,525
5.43
64,140
60.49
19
6
0
2
11
56.12
35.50
20190927
106,036
19,531
5.43
64,104
60.46
19
6
0
2
11
56.08
35.10
20190920
106,036
19,540
5.43
64,059
60.41
19
6
0
2
11
56.04
35.20
20190912
106,036
19,534
5.43
64,009
60.37
19
6
0
2
11
55.99
35.25
20190906
106,036
19,533
5.43
63,973
60.33
19
6
0
2
11
55.96
35.90
20190830
106,036
19,559
5.42
63,938
60.30
19
6
0
2
11
55.93
35.95
20190823
106,036
19,553
5.42
64,379
60.71
20
7
0
2
11
55.93
35.90
20190816
106,036
19,546
5.42
64,811
61.12
21
8
0
2
11
55.92
36.35
20190808
106,036
19,602
5.41
64,755
61.07
21
8
0
2
11
55.88
36.65
20190802
106,036
19,648
5.40
64,731
61.05
22
8
0
3
11
54.91
37.25
20190726
106,036
19,721
5.38
64,534
60.86
22
8
0
4
10
53.82
35.75
20190719
106,036
19,710
5.38
65,086
61.38
23
8
1
4
10
53.82
35.55
20190712
106,036
19,706
5.38
64,924
61.23
22
7
0
5
10
53.81
35.30
20190705
106,036
19,722
5.38
65,400
61.68
23
8
0
4
11
54.77
37.45
20190628
106,036
19,630
5.40
65,028
61.33
23
8
1
4
10
53.61
38.95
20190621
106,036
19,567
5.42
64,868
61.18
23
8
1
4
10
53.61
37.90
20190614
106,036
19,499
5.44
65,059
61.36
24
10
0
4
10
53.61
37.10
20190606
106,036
19,473
5.45
64,555
60.88
23
9
0
4
10
53.54
34.60
20190531
106,036
19,483
5.44
64,659
60.98
23
9
0
4
10
53.54
34.85
20190524
106,036
19,511
5.43
64,783
61.10
23
8
1
4
10
53.54
34.15
20190517
106,036
19,505
5.44
64,799
61.11
23
8
1
5
9
52.56
32.65
20190510
106,036
19,455
5.45
64,892
61.20
23
8
0
6
9
52.56
31.60
20190503
106,036
19,427
5.46
65,418
61.69
24
9
0
6
9
52.56
32.10
20190426
106,036
19,398
5.47
65,563
61.83
24
8
2
5
9
52.56
32.20
20190419
106,036
19,346
5.48
65,573
61.84
24
8
2
4
10
53.53
31.40
20190412
106,036
18,920
5.60
65,534
61.80
24
9
0
5
10
53.57
31.95
20190403
106,036
18,464
5.74
65,913
62.16
25
10
0
5
10
53.65
32.20
20190329
106,036
18,215
5.82
65,573
61.84
24
9
0
5
10
53.71
32.90
20190322
106,036
16,906
6.27
65,326
61.61
23
8
0
5
10
53.78
32.30
20190315
106,036
16,612
6.38
65,743
62.00
24
9
0
4
11
54.75
30.25
20190308
106,036
16,517
6.42
66,116
62.35
25
10
0
4
11
54.73
30.10
20190227
106,036
16,462
6.44
65,778
62.03
24
9
0
4
11
54.79
30.15
20190222
106,036
16,443
6.45
65,783
62.04
24
9
0
4
11
54.79
28.80
20190215
106,036
16,405
6.46
65,767
62.02
24
9
0
4
11
54.78
27.75
20190130
106,036
16,343
6.49
65,767
62.02
24
9
0
4
11
54.78
27.90
20190125
106,036
16,319
6.50
65,743
62.00
24
9
0
4
11
54.76
27.70
20190118
106,036
16,288
6.51
65,728
61.99
24
9
0
4
11
54.75
27.80
20190111
106,036
16,267
6.52
65,668
61.93
24
9
0
4
11
54.74
28.00
20190104
106,036
16,256
6.52
65,648
61.91
24
9
0
4
11
54.74
27.90
20181228
106,036
16,251
6.52
65,675
61.94
24
9
0
4
11
54.78
27.25
20181222
106,036
16,247
6.53
65,316
61.60
23
8
0
4
11
54.84
27.05
20181214
106,036
16,246
6.53
65,285
61.57
23
8
0
4
11
54.82
26.90
20181207
106,036
16,271
6.52
65,246
61.53
23
8
0
4
11
54.82
25.40
20181130
106,036
16,296
6.51
65,212
61.50
23
8
0
4
11
54.78
25.20
20181123
106,036
16,297
6.51
65,212
61.50
23
8
0
4
11
54.78
25.15
20181116
106,036
16,303
6.50
65,212
61.50
23
8
0
4
11
54.78
25.30
20181109
106,036
16,287
6.51
65,617
61.88
24
9
0
4
11
54.78
24.00
20181102
106,036
16,276
6.51
65,617
61.88
24
9
0
4
11
54.78
23.40
20181026
106,036
16,275
6.52
65,630
61.89
24
9
0
4
11
54.80
23.10
20181019
106,036
16,276
6.51
65,638
61.90
24
9
0
4
11
54.80
24.50
20181012
106,036
16,306
6.50
65,666
61.93
24
9
0
4
11
54.80
24.70
20181005
106,036
16,317
6.50
65,664
61.93
24
9
0
4
11
54.80
25.30
20180928
106,036
16,353
6.48
65,678
61.94
24
9
0
4
11
54.79
25.20
20180921
106,036
16,374
6.48
65,658
61.92
24
9
0
4
11
54.79
24.90
20180914
106,036
16,398
6.47
65,516
61.79
24
9
1
3
11
54.79
24.55
20180907
106,036
16,413
6.46
65,475
61.75
24
9
1
3
11
54.77
23.70
20180831
106,036
16,408
6.46
65,465
61.74
24
9
1
3
11
54.76
24.05
20180824
106,036
16,402
6.46
65,439
61.71
24
9
1
3
11
54.74
24.00
20180817
106,036
16,407
6.46
65,439
61.71
24
9
1
3
11
54.74
23.85
20180810
106,036
16,451
6.45
65,233
61.52
24
9
2
2
11
54.62
23.30
20180803
106,036
16,461
6.44
65,203
61.49
24
9
2
2
11
54.61
23.05
20180727
106,036
16,471
6.44
64,309
60.65
22
7
2
2
11
54.60
23.10
20180720
106,036
16,487
6.43
64,339
60.68
22
7
2
2
11
54.63
22.90
20180713
106,036
16,385
6.47
64,299
60.64
22
7
2
2
11
54.59
25.30
20180706
106,036
16,366
6.48
64,299
60.64
22
7
2
2
11
54.59
24.75
20180629
106,036
16,362
6.48
64,313
60.65
22
7
2
2
11
54.60
25.25
20180622
106,036
16,367
6.48
64,303
60.64
22
7
2
2
11
54.59
25.65
20180615
106,036
16,375
6.48
64,287
60.63
22
7
2
2
11
54.58
25.55
20180608
106,036
16,361
6.48
64,261
60.60
22
7
2
2
11
54.55
25.85
20180601
106,036
16,321
6.50
64,231
60.58
22
7
2
2
11
54.53
25.85
20180525
106,036
16,317
6.50
63,840
60.21
21
6
2
2
11
54.54
25.90
20180518
106,036
16,308
6.50
64,206
60.55
22
7
2
2
11
54.51
25.95
20180511
106,036
16,282
6.51
64,165
60.51
22
7
2
3
10
53.56
25.60
20180504
106,036
16,265
6.52
64,148
60.50
22
7
2
3
10
53.56
25.40
20180427
106,036
16,286
6.51
64,129
60.48
22
7
2
3
10
53.56
25.10
20180420
106,036
16,286
6.51
64,069
60.42
22
7
2
3
10
53.56
25.65
20180413
106,036
15,943
6.65
63,902
60.26
22
7
3
2
10
53.56
26.20
20180403
106,036
15,682
6.76
63,847
60.21
22
7
3
2
10
53.56
25.00
20180331
106,036
15,569
6.81
63,804
60.17
22
7
4
1
10
53.56
24.50
20180323
106,036
14,961
7.09
64,494
60.82
24
10
3
1
10
53.56
24.95
20180316
106,036
14,888
7.12
64,556
60.88
24
10
3
1
10
53.56
23.65
20180309
106,036
14,860
7.14
64,499
60.83
24
10
3
1
10
53.56
22.60
20180302
106,036
14,795
7.17
64,467
60.80
24
10
3
1
10
53.56
22.75
20180223
106,036
14,732
7.20
64,467
60.80
24
10
3
1
10
53.56
22.50
20180214
106,036
14,715
7.21
64,466
60.80
24
10
3
1
10
53.56
20180209
106,036
14,715
7.21
64,466
60.80
24
10
3
1
10
53.56
21.55
20180202
106,036
14,741
7.19
64,466
60.80
24
10
3
1
10
53.56
22.70
20180126
106,036
14,717
7.20
64,071
60.42
23
9
3
1
10
53.56
23.10
20180119
106,036
14,699
7.21
64,041
60.40
23
10
2
1
10
53.56
22.65
20180112
106,036
14,666
7.23
64,217
60.56
23
8
4
1
10
53.56
21.65
20180105
106,036
14,612
7.26
65,230
61.52
25
10
4
1
10
53.54
21.45
20171229
106,036
14,590
7.27
64,884
61.19
24
8
5
1
10
53.54
20.90
20171222
106,036
14,555
7.29
65,002
61.30
24
8
4
2
10
53.54
20.15
20171215
106,036
14,584
7.27
64,779
61.09
24
9
3
2
10
53.54
20.35
20171208
106,036
14,624
7.25
64,434
60.77
23
8
3
2
10
53.54
19.00
20171201
106,036
14,624
7.25
64,418
60.75
23
8
3
2
10
53.52
19.20
20171124
106,036
14,627
7.25
64,378
60.71
23
8
3
2
10
53.48
19.20
20171117
106,036
14,641
7.24
64,378
60.71
23
8
3
2
10
53.48
19.30
20171110
106,036
14,628
7.25
64,894
61.20
24
9
3
2
10
53.46
18.20
20171103
106,036
14,629
7.25
64,949
61.25
24
8
4
2
10
53.46
18.05
20171027
106,036
14,616
7.25
65,025
61.32
24
8
4
2
10
53.46
17.85
20171020
106,036
14,615
7.26
65,061
61.36
24
8
4
2
10
53.46
17.60
20171013
106,036
14,611
7.26
65,066
61.36
24
8
4
2
10
53.46
17.50
20171006
106,036
14,607
7.26
65,066
61.36
24
8
4
2
10
53.46
17.45
20170930
106,036
14,612
7.26
65,061
61.36
24
8
4
2
10
53.45
17.35
20170922
106,036
14,627
7.25
65,061
61.36
24
8
4
2
10
53.45
17.35
20170915
106,036
14,627
7.25
65,075
61.37
24
8
4
2
10
53.45
17.50
20170908
106,036
14,632
7.25
65,076
61.37
24
8
4
2
10
53.45
17.25
20170901
106,036
14,628
7.25
65,157
61.45
24
8
4
2
10
53.44
17.45
20170825
106,036
14,645
7.24
65,127
61.42
24
9
3
2
10
53.44
17.40
20170818
106,036
14,665
7.23
65,057
61.35
24
9
3
2
10
53.44
17.05
20170811
106,036
14,704
7.21
64,988
61.29
24
9
3
2
10
53.44
15.95
20170804
106,036
14,706
7.21
64,987
61.29
24
9
3
2
10
53.44
16.40
20170728
106,036
14,710
7.21
64,988
61.29
24
9
3
2
10
53.44
16.55
20170721
106,036
14,701
7.21
65,512
61.78
25
10
3
2
10
53.44
16.25
20170714
106,036
14,557
7.28
67,241
63.41
26
10
3
2
11
55.12
18.70
20170707
106,036
14,494
7.32
68,158
64.28
26
9
4
2
11
55.78
18.80
20170630
106,036
14,458
7.33
68,320
64.43
26
9
3
3
11
55.74
18.75
20170623
106,036
14,452
7.34
68,042
64.17
25
8
3
2
12
56.79
18.75
20170616
106,036
14,440
7.34
68,266
64.38
25
8
3
2
12
56.99
18.70
20170609
106,036
14,446
7.34
68,292
64.41
25
8
3
2
12
57.01
18.70
20170603
106,036
14,437
7.34
68,525
64.62
25
8
3
2
12
57.22
18.70
20170526
106,036
14,423
7.35
68,747
64.83
25
8
2
3
12
57.43
18.80
20170519
106,036
14,383
7.37
69,492
65.54
25
7
3
3
12
58.08
18.70
20170512
106,036
14,392
7.37
69,464
65.51
25
7
3
3
12
58.05
18.80
20170505
106,036
14,398
7.36
69,444
65.49
25
7
3
3
12
58.05
18.90
20170428
106,036
14,429
7.35
69,390
65.44
25
7
3
3
12
58.03
19.00
20170421
106,036
14,425
7.35
69,350
65.40
25
7
3
3
12
57.99
19.00
20170414
106,036
14,144
7.50
69,263
65.32
25
7
3
3
12
57.91
18.80
20170407
106,036
13,782
7.69
69,154
65.22
25
7
3
3
12
57.80
19.30
20170331
106,036
13,469
7.87
68,982
65.06
25
7
3
3
12
57.64
19.30
20170324
106,036
13,104
8.09
68,406
64.51
24
6
3
3
12
57.49
20.00
20170317
106,036
12,952
8.19
68,485
64.59
24
6
3
3
12
57.53
19.30
20170310
106,036
12,714
8.34
68,414
64.52
24
6
3
3
12
57.45
19.00
20170303
106,036
12,542
8.45
68,302
64.41
24
6
3
3
12
57.34
19.30
20170224
106,036
12,465
8.51
68,314
64.43
24
6
3
3
12
57.35
19.30
20170218
106,036
12,398
8.55
68,068
64.19
24
6
3
3
12
57.12
19.30
20170210
106,036
12,393
8.56
67,258
63.43
24
6
3
4
11
55.40
19.05
20170203
106,036
12,316
8.61
67,109
63.29
24
6
3
3
12
56.19
18.35
20170126
106,036
12,324
8.60
66,801
63.00
24
6
4
3
11
55.33
20170120
106,036
12,310
8.61
66,559
62.77
24
7
3
3
11
55.29
17.55
20170113
106,036
12,280
8.63
66,556
62.77
23
6
3
3
11
55.67
17.35
20170106
106,036
12,256
8.65
66,558
62.77
23
6
3
3
11
55.67
17.20
20161230
106,036
12,258
8.65
66,541
62.75
23
6
3
3
11
55.65
17.10
20161223
106,036
12,179
8.71
66,541
62.75
23
6
3
3
11
55.65
16.90
20161216
106,036
12,190
8.70
66,527
62.74
23
6
3
3
11
55.63
17.00
20161209
106,036
12,214
8.68
66,016
62.26
23
6
3
3
11
55.15
17.10
20161202
106,036
12,246
8.66
66,202
62.43
23
6
3
2
12
56.27
16.80
20161125
106,036
12,274
8.64
66,287
62.51
23
6
3
3
11
55.41
16.25
20161118
106,036
12,288
8.63
66,264
62.49
23
6
3
2
12
56.33
15.85
20161111
106,036
12,298
8.62
66,233
62.46
23
6
3
3
11
55.36
15.00
20161104
106,036
12,292
8.63
66,215
62.45
23
6
3
3
11
55.34
15.00
20161028
106,036
12,276
8.64
66,201
62.43
23
6
3
3
11
55.33
15.15
20161021
106,036
12,267
8.64
66,201
62.43
23
6
3
3
11
55.33
15.25
20161014
106,036
12,249
8.66
66,201
62.43
23
6
3
3
11
55.33
15.10
20161007
106,036
12,243
8.66
66,203
62.43
23
6
3
3
11
55.33
15.10
20160930
106,036
12,225
8.67
66,203
62.43
23
6
3
3
11
55.33
15.20
20160923
106,036
12,212
8.68
66,203
62.43
23
6
3
3
11
55.33
15.20
20160914
106,036
12,193
8.70
66,203
62.43
23
6
3
3
11
55.33
15.05
20160910
106,036
12,184
8.70
66,203
62.43
23
6
3
3
11
55.33
15.10
20160902
106,036
12,166
8.72
65,786
62.04
22
5
3
3
11
55.33
15.20
20160826
106,036
12,061
8.79
65,726
61.99
22
5
3
3
11
55.31
15.25
20160819
106,036
12,014
8.83
65,719
61.98
22
5
3
3
11
55.31
15.15
20160812
106,036
12,010
8.83
65,715
61.97
22
5
3
3
11
55.30
15.45
20160805
106,036
11,988
8.85
65,714
61.97
22
5
3
3
11
55.30
15.25
20160729
106,036
11,981
8.85
65,946
62.19
23
6
3
3
11
55.02
16.30
20160722
106,036
11,978
8.85
65,970
62.22
23
6
3
2
12
55.97
16.35
20160715
106,036
11,985
8.85
65,997
62.24
23
6
3
2
12
55.99
15.95
20160707
106,036
11,983
8.85
65,941
62.19
23
6
3
2
12
56.01
15.75
20160701
106,036
11,984
8.85
65,953
62.20
23
6
3
2
12
56.02
15.75
20160624
106,036
11,976
8.85
65,961
62.21
23
6
3
2
12
56.03
15.50
20160617
106,036
11,964
8.86
65,971
62.22
23
6
3
2
12
56.04
15.50
20160608
106,036
11,934
8.89
65,974
62.22
23
6
3
2
12
56.04
15.70
20160604
106,036
11,934
8.89
65,974
62.22
23
6
3
2
12
56.04
15.60
20160527
106,036
11,935
8.88
65,974
62.22
23
6
3
2
12
56.04
15.75
20160520
106,036
11,933
8.89
65,974
62.22
23
6
3
2
12
56.03
15.55
20160513
106,036
11,936
8.88
65,971
62.22
23
6
3
2
12
56.01
15.20
20160506
106,036
11,935
8.88
65,971
62.22
23
6
3
2
12
56.01
15.15
20160429
106,036
11,943
8.88
66,236
62.47
23
6
2
3
12
56.01
15.45
20160422
106,036
11,942
8.88
66,236
62.47
23
6
2
3
12
56.01
15.50
20160415
106,036
11,702
9.06
66,236
62.47
23
6
2
3
12
56.01
15.65
20160408
106,036
11,558
9.17
66,205
62.44
23
6
2
3
12
55.99
15.40
20160401
106,036
11,391
9.31
66,199
62.43
23
6
2
3
12
55.98
15.40
20160325
106,036
11,123
9.53
66,187
62.42
23
6
2
3
12
55.97
16.05
20160318
106,036
11,069
9.58
66,252
62.48
23
6
2
3
12
56.02
16.45
20160311
106,036
10,970
9.67
66,316
62.54
23
6
2
3
12
56.06
16.50
20160304
106,036
10,867
9.76
66,306
62.53
23
6
2
3
12
56.04
16.15
20160226
106,036
10,805
9.81
66,331
62.56
23
5
3
3
12
55.96
16.00
20160219
106,036
10,744
9.87
66,301
62.53
23
5
3
3
12
55.93
15.40
20160205
106,036
10,696
9.91
65,901
62.15
22
4
3
3
12
55.84
20160130
106,036
10,666
9.94
65,901
62.15
22
4
2
4
12
55.70
14.85
20160122
106,036
10,632
9.97
65,899
62.15
22
4
2
4
12
55.70
14.70
20160115
106,036
10,608
10.00
65,897
62.15
22
4
2
4
12
55.70
14.55
20160108
106,036
10,582
10.02
65,893
62.14
22
4
2
4
12
55.70
14.75
20151231
106,036
10,561
10.04
65,898
62.15
22
4
2
4
12
55.70
14.90
20151225
106,036
10,518
10.08
65,900
62.15
22
4
2
4
12
55.70
15.05
20151218
106,036
10,475
10.12
65,889
62.14
22
4
2
4
12
55.70
14.95
20151211
106,036
10,447
10.15
65,838
62.09
22
4
2
4
12
55.70
14.90
20151204
106,036
10,417
10.18
65,840
62.09
22
4
2
5
11
54.77
14.95
20151127
106,036
10,370
10.23
65,814
62.07
22
4
2
5
11
54.73
15.05
20151120
106,036
10,327
10.27
65,815
62.07
22
4
2
5
11
54.74
15.15
20151113
106,036
10,311
10.28
65,812
62.07
22
4
2
5
11
54.74
14.95
20151106
106,036
10,299
10.30
65,411
61.69
21
4
2
4
11
55.24
15.15
20151030
106,036
10,295
10.30
65,408
61.69
21
4
2
4
11
55.25
14.90
20151023
106,036
10,290
10.30
65,402
61.68
21
4
2
4
11
55.24
15.05
20151016
106,036
10,281
10.31
65,377
61.66
21
4
2
4
11
55.22
15.20
20151008
106,036
10,275
10.32
65,365
61.64
21
4
2
4
11
55.22
14.70
20151002
106,036
10,268
10.33
65,366
61.65
21
4
2
4
11
55.22
14.70
20150925
106,036
10,260
10.33
65,364
61.64
21
4
2
4
11
55.22
14.50
20150918
106,036
10,260
10.33
65,365
61.64
21
4
2
4
11
55.23
14.25
20150911
106,036
10,245
10.35
65,368
61.65
21
4
2
4
11
55.24
14.40
20150904
106,036
10,251
10.34
65,312
61.59
21
4
2
4
11
55.24
13.35
20150828
106,036
10,247
10.35
65,326
61.61
21
4
2
4
11
55.26
13.45
20150821
106,036
10,265
10.33
65,374
61.65
21
4
2
4
11
55.30
13.55
20150814
106,036
10,282
10.31
65,362
61.64
21
4
2
4
11
55.30
15.20
20150807
106,036
10,280
10.31
65,351
61.63
21
4
2
4
11
55.29
16.60
20150731
106,036
10,259
10.34
65,345
61.63
21
5
1
4
11
55.29
16.30
20150724
106,036
10,267
10.33
65,329
61.61
21
5
1
4
11
55.29
16.65
20150717
106,036
10,255
10.34
65,329
61.61
21
5
1
4
11
55.29
16.85
20150709
106,036
10,250
10.34
65,317
61.60
21
5
1
4
11
55.28
16.80
20150703
106,036
10,245
10.35
65,294
61.58
21
5
1
4
11
55.28
17.00
20150626
106,036
10,240
10.36
65,415
61.69
21
5
1
4
11
55.42
17.10
20150618
106,036
10,236
10.36
65,462
61.74
21
5
1
4
11
55.46
17.10
20150612
106,036
10,231
10.36
65,465
61.74
21
5
1
4
11
55.47
17.05
20150605
106,036
10,211
10.38
65,355
61.64
21
5
1
4
11
55.37
17.20
20150529
106,036
10,221
10.37
65,405
61.68
21
5
1
4
11
55.37
17.40
20150522
106,036
10,216
10.38
65,376
61.65
21
5
1
4
11
55.34
17.20
20150515
106,036
10,072
10.53
65,897
62.15
22
6
1
4
11
55.28
17.45
20150508
106,036
10,028
10.57
65,744
62.00
23
7
1
4
11
54.64
18.05
20150430
106,036
10,070
10.53
65,501
61.77
23
5
2
6
10
53.28
18.25
2015-03
106,036
9,533
11.12
64,727
61.04
22
5
2
5
10
53.31
17.30
2015-02
106,036
8,590
12.34
64,707
61.02
22
5
2
5
10
53.30
16.80
2015-01
106,036
8,358
12.69
64,667
60.99
22
5
2
5
10
53.29
15.80
2014-12
106,036
8,231
12.88
64,658
60.98
22
5
2
5
10
53.29
15.80
2014-11
106,036
8,105
13.08
64,509
60.84
22
5
3
4
10
53.16
15.20
2014-10
106,036
8,059
13.16
64,327
60.67
22
5
3
4
10
53.06
15.00
2014-09
106,036
8,027
13.21
64,131
60.48
22
5
3
4
10
53.06
16.15
2014-08
106,036
8,007
13.24
64,000
60.36
22
5
4
3
10
53.06
16.35
2014-07
106,036
8,017
13.23
63,979
60.34
22
6
3
3
10
53.08
16.20
2014-06
106,036
7,949
13.34
63,140
59.55
21
6
3
2
10
53.08
17.70
2014-05
106,036
7,931
13.37
63,056
59.47
21
7
2
2
10
53.10
2014-04
106,036
7,943
13.35
63,803
60.17
22
7
3
2
10
53.10
16.90
2014-03
106,036
7,584
13.98
63,860
60.23
22
8
2
2
10
53.10
17.65
2014-02
106,036
7,337
14.45
63,860
60.23
22
8
1
2
11
54.05
17.40
2014-01
106,036
7,290
14.55
63,845
60.21
22
8
1
2
11
54.04
16.55
2013-12
106,036
7,332
14.46
63,697
60.07
22
8
1
2
11
53.90
16.20
2013-11
106,036
7,315
14.50
63,154
59.56
21
7
1
2
11
53.81
16.05
2013-10
106,036
7,331
14.46
63,569
59.95
22
8
1
2
11
53.81
15.60
2013-09
106,036
7,346
14.43
63,929
60.29
23
8
2
2
11
53.74
15.75
2013-08
106,036
7,379
14.37
64,407
60.74
24
9
2
3
10
52.78
16.05
2013-07
106,036
7,407
14.32
64,026
60.38
23
8
2
3
10
52.78
15.70
2013-06
106,036
7,308
14.51
64,218
60.56
23
8
2
2
11
53.99
16.45
2013-05
106,036
7,357
14.41
64,167
60.51
23
8
2
2
11
54.00
16.60
2013-04
106,036
7,370
14.39
64,175
60.52
23
8
2
2
11
54.00
15.20
2013-03
106,036
7,117
14.90
63,960
60.32
22
8
1
2
11
54.38
15.05
2013-02
106,036
6,819
15.55
65,188
61.48
23
9
1
2
11
55.16
12.95
2013-01
106,036
6,785
15.63
65,190
61.48
22
7
2
2
11
55.22
12.95
2012-12
106,036
6,761
15.68
66,629
62.84
24
9
1
3
11
55.43
12.90
2012-11
106,036
6,827
15.53
66,575
62.79
24
9
1
3
11
55.41
12.10
2012-10
107,950
6,869
15.72
68,752
63.69
24
8
1
3
12
56.94
11.95
2012-09
107,950
6,894
15.66
68,985
63.90
24
8
1
3
12
57.10
13.10
2012-08
107,950
6,918
15.60
69,280
64.18
25
9
1
3
12
57.11
13.60
2012-07
107,950
6,856
15.75
69,050
63.96
24
8
1
2
13
58.03
12.90
2012-06
107,950
6,886
15.68
68,991
63.91
24
8
1
3
12
57.10
13.50
2012-05
107,950
6,783
15.91
68,955
63.88
24
8
1
3
12
57.09
12.95
2012-04
107,950
6,770
15.95
69,164
64.07
24
7
2
3
12
57.10
14.05
2012-03
107,950
6,744
16.01
69,073
63.99
24
7
2
3
12
57.08
14.20
2012-02
107,950
6,707
16.10
69,185
64.09
23
6
1
5
11
56.43
16.35
2012-01
107,950
6,734
16.03
68,876
63.80
24
7
2
3
12
56.80
16.60
2011-12
107,950
6,728
16.04
69,026
63.94
23
6
2
3
12
57.32
13.90
2011-11
107,950
6,733
16.03
68,948
63.87
23
6
3
2
12
57.34
15.45
2011-10
107,950
6,760
15.97
69,153
64.06
23
6
2
3
12
57.48
18.00
2011-09
107,950
6,778
15.93
69,110
64.02
23
6
2
3
12
57.49
17.65
2011-08
107,950
6,848
15.76
68,719
63.66
23
7
2
2
12
57.53
20.00
2011-07
107,950
6,518
16.56
70,710
65.50
26
8
4
3
11
56.72
29.75
2011-06
106,589
6,433
16.57
70,038
65.71
25
7
4
3
11
57.44
29.95
2011-05
105,378
6,084
17.32
71,889
68.22
28
8
5
4
11
57.96
29.70
2011-04
105,378
5,956
17.69
69,913
66.34
24
6
2
5
11
58.24
29.30
2011-03
104,068
5,968
17.44
69,407
66.69
23
5
3
5
10
58.15
29.20
2011-02
103,726
5,727
18.11
69,622
67.12
24
8
2
4
10
58.25
28.25
2011-01
103,558
5,501
18.83
69,251
66.87
24
8
2
4
10
58.23
2010-12
102,900
5,554
18.53
69,585
67.62
25
9
2
3
11
59.61
30.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
37.90
38.05
38.45
37.50
-0.40
38.11
1,136
-
2020-01
37.70
38.45
38.60
37.10
0.85
37.98
1,872
1.77
2019-12
37.10
37.60
37.70
36.50
0.60
37.21
1,548
1.46
2019-11
37.10
37.00
38.45
36.05
-0.15
37.18
2,961
2.79
2019-10
35.10
37.15
37.95
34.85
2.05
36.60
2,478
2.34
2019-09
35.95
35.10
36.40
34.60
-0.85
35.47
1,673
1.58
2019-08
36.35
35.95
37.65
34.50
-0.15
36.05
3,753
3.54
2019-07
39.00
36.10
39.40
34.10
-1.90
36.17
9,919
9.35
2019-06
34.85
38.95
39.50
34.20
4.10
36.76
8,928
8.42
2019-05
32.00
34.85
35.25
31.50
2.80
32.88
5,835
5.50
2019-04
33.00
32.05
33.00
31.35
-0.85
32.02
5,129
4.84
2019-03
30.20
32.90
33.10
30.00
2.75
31.04
5,155
4.86
2019-02
27.90
30.15
30.30
27.50
2.25
28.61
2,347
2.21
2019-01
27.45
27.90
28.45
27.30
0.65
27.83
2,526
2.38
2018-12
25.35
27.25
27.40
25.20
2.05
26.45
2,409
2.27
2018-11
23.20
25.20
25.70
23.10
2.00
24.73
1,749
1.65
2018-10
25.10
23.20
25.70
22.60
-2.00
24.48
2,533
2.39
2018-09
24.00
25.20
25.30
23.25
1.15
24.47
1,835
1.73
2018-08
23.40
24.05
24.45
22.95
0.80
23.61
1,683
1.59
2018-07
25.30
23.25
25.45
22.60
0.20
24.13
3,165
2.99
2018-06
25.90
25.25
26.00
25.25
-0.60
25.62
1,763
1.66
2018-05
25.50
25.85
26.40
25.25
0.35
25.72
2,284
2.15
2018-04
24.60
25.50
26.50
24.55
1.00
25.43
3,715
3.50
2018-03
22.70
24.50
25.15
22.55
1.85
23.67
5,483
5.17
2018-02
22.85
22.65
22.85
21.30
-0.10
22.29
1,843
1.74
2018-01
20.90
22.75
23.60
20.90
1.85
22.25
6,655
6.28
2017-12
19.10
20.90
20.95
18.95
1.80
19.86
2,929
2.76
2017-11
18.10
19.10
19.40
18.00
1.10
18.79
3,449
3.25
2017-10
17.35
18.00
18.10
17.20
0.65
17.63
1,096
1.03
2017-09
17.35
17.35
17.50
17.10
0.00
17.38
1,163
1.10
2017-08
16.55
17.35
17.45
15.85
0.75
16.85
1,961
1.85
2017-07
18.80
16.55
18.85
16.15
-0.30
17.78
5,343
5.04
2017-06
18.75
18.75
18.95
18.65
0.05
18.74
1,326
1.25
2017-05
19.00
18.70
19.50
18.55
-0.30
18.83
2,576
2.43
2017-04
19.15
19.00
19.40
18.50
-0.30
19.02
1,729
1.63
2017-03
19.30
19.30
20.50
18.70
0.00
19.32
4,537
4.28
2017-02
17.65
19.30
19.50
17.65
1.65
19.05
9,928
9.36
2017-01
17.00
17.65
18.05
17.00
0.55
17.36
3,040
2.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.95▽-0.25
1438 裕豐
12.50△0.20
1442 名軒
18.50△0.05
1805 寶徠
9.00±0.00
1808 潤隆
59.30▽-0.50
2501 國建
21.40△0.20
2504 國產
14.10△0.05
2505 國揚
18.05△0.05
2506 太設
10.30△0.10
2509 全坤建
21.95▽-0.35
2511 太子
10.85▽-0.05
2515 中工
7.32±0.00
2516 新建
5.70▽-0.02
2520 冠德
27.50△0.05
2524 京城
31.85▽-0.25
2527 宏璟
20.35△0.10
2528 皇普
20.50△0.30
2530 華建
16.90△0.45
2534 宏盛
22.35△0.15
2535 達欣工
21.50△0.10
2536 宏普
22.95△0.20
2537 聯上發
10.60±0.00
2538 基泰
11.75△0.05
2539 櫻花建
29.90±0.00
2540 愛山林
24.15▽-0.10
2542 興富發
45.85▽-0.05
2543 皇昌
7.15±0.00
2545 皇翔
34.80▽-0.20
2546 根基
38.05▽-0.05
2547 日勝生
10.60△0.15
2548 華固
88.30±0.00
2597 潤弘
63.50△0.30
2841 台開
7.41▽-0.28
2923 鼎固-KY
23.40△0.20
3052 夆典
12.55△0.10
3056 總太
32.60△0.10
3266 昇陽
13.60±0.00
3703 欣陸
12.75▽-0.05
5515 建國
10.00±0.00
5519 隆大
14.55±0.00
5521 工信
8.41▽-0.09
5522 遠雄
39.20▽-0.05
5525 順天
21.00▽-0.05
5531 鄉林
9.46△0.16
5533 皇鼎
15.70±0.00
5534 長虹
82.60△0.20
6177 達麗
27.90±0.00
9906 欣巴巴
21.40△0.55
9946 三發地產
22.70▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。