網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1453 大將
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1453 大將
6/24:
20.75 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
100,615
9,728
10.34
81,172
80.68
21
4
1
3
13
75.18
20.75
20220617
100,615
9,801
10.27
81,266
80.77
21
3
2
3
13
75.26
23.75
20220610
100,615
8,695
11.57
83,460
82.95
23
3
3
4
13
75.74
32.50
20220602
100,615
9,103
11.05
82,987
82.48
23
3
4
3
13
75.30
31.65
20220527
100,615
9,213
10.92
83,134
82.63
25
5
5
3
12
74.10
29.25
20220520
100,615
9,008
11.17
83,033
82.53
22
2
3
4
13
75.87
30.35
20220513
100,615
9,131
11.02
80,869
80.37
21
3
3
3
12
74.10
20.60
20220506
100,615
9,338
10.77
80,911
80.42
21
3
3
3
12
74.10
21.60
20220429
100,615
9,255
10.87
81,857
81.36
22
2
5
3
12
74.10
23.25
20220422
100,615
9,485
10.61
81,711
81.21
22
3
3
4
12
74.10
18.30
20220415
100,615
9,605
10.48
81,370
80.87
22
4
3
3
12
74.10
15.20
20220408
100,615
9,504
10.59
80,382
79.89
21
5
1
3
12
74.10
13.60
20220401
100,615
9,282
10.84
80,674
80.18
21
4
2
3
12
74.10
11.20
20220325
100,615
9,133
11.02
82,142
81.64
23
5
2
4
12
74.10
8.90
20220318
100,615
9,136
11.01
82,546
82.04
24
6
2
4
12
74.10
8.56
20220311
100,615
9,070
11.09
82,174
81.67
23
5
2
4
12
74.10
8.44
20220304
100,615
8,821
11.41
82,116
81.61
23
5
2
4
12
74.10
8.50
20220225
100,615
8,796
11.44
82,082
81.58
23
5
2
4
12
74.10
8.52
20220218
100,615
8,764
11.48
82,072
81.57
23
5
2
4
12
74.10
8.84
20220211
100,615
8,757
11.49
82,460
81.96
24
6
2
4
12
74.10
8.99
20220126
100,615
8,754
11.49
82,453
81.95
24
6
2
4
12
74.10
8.75
20220121
100,615
8,739
11.51
82,906
82.40
25
7
2
4
12
74.10
8.84
20220114
100,615
8,745
11.51
82,872
82.37
25
7
2
4
12
74.10
8.95
20220107
100,615
8,745
11.51
82,421
81.92
24
6
2
4
12
74.10
9.12
20211230
100,615
8,744
11.51
82,013
81.51
23
5
2
4
12
74.10
8.90
20211224
100,615
8,704
11.56
82,881
82.37
25
7
2
4
12
74.10
8.92
20211217
100,615
8,729
11.53
82,957
82.45
25
7
2
4
12
74.10
9.22
20211210
100,615
8,739
11.51
82,892
82.39
25
7
2
4
12
74.10
8.98
20211203
100,615
8,755
11.49
82,877
82.37
25
7
2
4
12
74.10
8.78
20211126
100,615
8,752
11.50
82,876
82.37
25
7
2
4
12
74.10
8.61
20211119
100,615
8,750
11.50
82,462
81.96
24
6
2
4
12
74.10
8.63
20211112
100,615
8,751
11.50
82,058
81.56
23
5
2
4
12
74.10
8.65
20211105
100,615
8,746
11.50
81,591
81.09
22
4
2
4
12
74.10
8.74
20211029
100,615
8,752
11.50
81,591
81.09
22
4
2
4
12
74.10
8.70
20211022
100,615
8,754
11.49
82,028
81.53
23
5
2
4
12
74.12
8.68
20211015
100,615
8,752
11.50
82,028
81.53
23
5
2
4
12
74.12
8.46
20211008
100,615
8,747
11.50
81,626
81.13
22
5
1
4
12
74.29
8.48
20211001
100,615
8,744
11.51
81,602
81.10
22
5
1
4
12
74.29
8.43
20210924
100,615
8,749
11.50
81,633
81.13
22
5
1
4
12
74.29
8.80
20210917
100,615
8,756
11.49
81,772
81.27
22
5
0
5
12
74.29
8.80
20210910
100,615
8,768
11.48
81,822
81.32
22
5
0
5
12
74.29
8.58
20210903
100,615
8,746
11.50
81,840
81.34
22
5
0
5
12
74.29
8.44
20210827
100,615
8,705
11.56
81,840
81.34
22
5
0
5
12
74.29
8.29
20210820
100,615
8,631
11.66
81,841
81.34
20
3
0
4
13
76.22
8.06
20210813
100,615
8,586
11.72
81,842
81.34
20
3
0
4
13
76.22
8.55
20210806
100,615
8,590
11.71
81,842
81.34
20
3
0
4
13
76.22
8.88
20210730
100,615
8,618
11.67
81,502
81.00
20
4
0
3
13
76.22
8.73
20210723
100,615
8,626
11.66
81,493
80.99
20
4
0
3
13
76.22
8.92
20210716
100,615
8,650
11.63
81,493
80.99
20
4
0
3
13
76.22
8.98
20210709
100,615
8,674
11.60
81,493
80.99
20
4
0
3
13
76.22
9.07
20210702
100,615
8,686
11.58
81,476
80.98
20
4
0
3
13
76.22
9.11
20210625
100,615
8,734
11.52
81,530
81.03
20
4
0
3
13
76.27
9.16
20210618
100,615
8,771
11.47
81,467
80.97
20
4
0
3
13
76.27
9.25
20210611
100,615
8,801
11.43
81,006
80.51
19
3
0
3
13
76.27
9.41
20210604
100,615
8,853
11.37
81,045
80.55
19
3
0
3
13
76.27
9.30
20210528
100,615
8,898
11.31
81,079
80.58
19
3
0
3
13
76.27
9.23
20210521
100,615
8,856
11.36
81,162
80.67
19
3
0
3
13
76.27
9.00
20210514
100,615
8,841
11.38
81,151
80.65
19
3
0
2
14
77.33
8.61
20210507
100,615
8,900
11.31
81,674
81.17
19
2
0
2
15
78.33
11.15
20210429
100,615
8,673
11.60
81,034
80.54
18
2
0
2
14
77.70
10.75
20210423
100,615
8,562
11.75
80,606
80.11
17
1
0
2
14
77.70
9.80
20210416
100,615
8,396
11.98
81,009
80.51
18
2
0
2
14
77.70
8.72
20210409
100,615
8,320
12.09
81,065
80.57
18
2
0
2
14
77.74
8.68
20210401
100,615
8,239
12.21
81,514
81.02
19
3
0
2
14
77.74
8.55
20210326
100,615
8,182
12.30
81,504
81.01
19
3
0
2
14
77.73
8.44
20210319
100,615
8,082
12.45
81,506
81.01
19
3
0
2
14
77.73
8.45
20210312
100,615
7,948
12.66
81,507
81.01
19
3
0
2
14
77.73
8.45
20210305
100,615
7,865
12.79
81,505
81.01
19
3
0
2
14
77.73
8.28
20210226
100,615
7,785
12.92
81,510
81.01
19
3
0
2
14
77.73
8.34
20210219
100,615
7,708
13.05
81,381
80.88
19
3
0
2
14
77.59
8.26
20210209
100,615
7,687
13.09
81,378
80.88
19
3
0
2
14
77.59
8.23
20210205
100,615
7,688
13.09
81,378
80.88
19
3
0
2
14
77.59
8.23
20210129
100,615
7,635
13.18
81,344
80.85
19
3
0
2
14
77.56
8.15
20210122
100,615
7,563
13.30
81,292
80.79
19
3
0
2
14
77.53
8.20
20210115
100,615
7,523
13.37
81,221
80.72
19
3
0
2
14
77.47
8.71
20210108
100,615
7,504
13.41
81,437
80.94
19
2
1
2
14
77.47
8.69
20201231
100,615
7,487
13.44
81,023
80.53
18
1
1
2
14
77.47
8.94
20201225
100,615
7,489
13.44
81,552
81.05
19
2
1
2
14
77.47
9.06
20201218
100,615
7,497
13.42
81,987
81.49
20
3
1
2
14
77.47
8.81
20201211
100,615
7,476
13.46
81,944
81.44
20
3
1
2
14
77.47
8.73
20201204
100,615
7,504
13.41
81,460
80.96
19
2
1
2
14
77.46
8.73
20201127
100,615
7,472
13.47
81,871
81.37
20
3
1
2
14
77.43
8.66
20201120
100,615
7,478
13.45
81,755
81.25
20
3
1
3
13
76.27
8.49
20201113
100,615
7,291
13.80
82,043
81.54
21
3
1
3
14
76.72
8.51
20201106
98,642
7,297
13.52
80,047
81.15
20
3
1
3
13
76.25
8.71
20201030
98,642
7,301
13.51
80,039
81.14
20
3
2
2
13
76.25
8.49
20201023
98,642
7,312
13.49
80,015
81.12
20
3
2
2
13
76.25
8.38
20201016
98,642
7,322
13.47
80,018
81.12
20
3
2
2
13
76.25
8.60
20201008
98,642
7,313
13.49
80,018
81.12
20
3
2
2
13
76.25
8.66
20200930
98,642
7,323
13.47
80,023
81.12
20
3
2
2
13
76.25
8.44
20200925
98,642
7,332
13.45
80,031
81.13
20
3
2
2
13
76.25
8.64
20200918
98,642
7,299
13.51
80,445
81.55
21
4
2
2
13
76.25
9.22
20200911
98,642
7,308
13.50
80,040
81.14
20
3
2
2
13
76.25
8.69
20200904
98,642
7,294
13.52
80,035
81.14
20
3
2
2
13
76.25
8.26
20200828
98,642
7,283
13.54
80,032
81.13
20
3
2
2
13
76.25
8.18
20200821
98,642
7,222
13.66
79,530
80.62
19
2
2
2
13
76.25
8.23
20200814
98,642
7,131
13.83
79,932
81.03
20
3
2
2
13
76.25
8.09
20200807
98,642
7,016
14.06
79,514
80.61
19
2
2
2
13
76.21
8.04
20200731
98,642
6,969
14.15
79,496
80.59
19
2
2
2
13
76.19
8.00
20200724
98,642
6,947
14.20
79,458
80.55
19
2
2
2
13
76.15
7.95
20200717
98,642
6,902
14.29
79,463
80.56
19
2
2
2
13
76.14
8.15
20200710
98,642
6,853
14.39
79,386
80.48
19
2
2
2
13
76.09
7.97
20200703
98,642
6,798
14.51
79,236
80.33
19
2
2
2
13
75.97
8.08
20200624
98,642
6,765
14.58
79,213
80.30
19
2
2
2
13
75.94
8.04
20200619
98,642
6,727
14.66
79,209
80.30
19
2
2
2
13
75.94
8.00
20200612
98,642
6,662
14.81
79,210
80.30
19
2
2
2
13
75.94
7.48
20200605
98,642
6,622
14.90
79,181
80.27
19
2
2
2
13
75.94
7.43
20200529
98,642
6,615
14.91
79,191
80.28
19
2
2
2
13
75.94
7.12
20200522
98,642
6,579
14.99
79,105
80.19
19
3
1
2
13
75.92
6.83
20200515
98,642
6,575
15.00
79,053
80.14
19
2
2
2
13
75.87
6.98
20200508
98,642
6,561
15.03
79,049
80.14
19
2
2
2
13
75.87
7.00
20200430
98,642
6,563
15.03
79,032
80.12
19
2
2
2
13
75.87
7.07
20200424
98,642
6,562
15.03
78,392
79.47
18
2
1
2
13
75.87
6.82
20200417
98,642
6,541
15.08
78,402
79.48
18
2
1
2
13
75.87
6.76
20200410
98,642
6,530
15.11
78,955
80.04
19
3
1
2
13
75.87
6.63
20200401
98,642
6,531
15.10
78,968
80.05
19
3
1
2
13
75.87
6.41
20200327
98,642
6,528
15.11
78,971
80.06
19
3
1
2
13
75.87
6.55
20200320
98,642
6,528
15.11
78,447
79.53
18
2
1
2
13
75.87
6.12
20200313
98,642
6,524
15.12
78,451
79.53
18
2
1
2
13
75.87
7.09
20200306
98,642
6,517
15.14
78,451
79.53
18
2
1
2
13
75.87
20200227
98,642
6,509
15.15
78,451
79.53
18
2
1
2
13
75.87
8.07
20200221
98,642
6,503
15.17
78,436
79.52
18
2
1
2
13
75.85
8.11
20200214
98,642
6,500
15.18
78,345
79.42
18
2
1
2
13
75.80
8.14
20200207
98,642
6,485
15.21
78,251
79.33
18
2
1
2
13
75.72
8.14
20200131
98,642
6,468
15.25
77,673
78.74
17
1
1
2
13
75.55
8.10
20200120
98,642
6,468
15.25
77,584
78.65
17
1
1
2
13
75.46
8.16
20200117
98,642
6,457
15.28
77,584
78.65
17
1
1
2
13
75.46
8.16
20200110
98,642
6,457
15.28
77,584
78.65
17
1
1
2
13
75.46
8.12
20200103
98,642
6,451
15.29
77,556
78.62
17
1
1
2
13
75.43
8.07
20191227
98,642
6,441
15.31
77,547
78.61
17
1
1
2
13
75.43
8.06
20191220
98,642
6,428
15.35
77,519
78.59
17
1
1
2
13
75.41
8.06
20191213
98,642
6,417
15.37
77,868
78.94
18
2
1
3
12
74.34
7.97
20191206
98,642
6,418
15.37
77,998
79.07
18
2
1
3
12
74.34
8.07
20191129
98,642
6,420
15.36
78,094
79.17
18
1
2
2
13
75.38
8.05
20191122
98,642
6,421
15.36
78,152
79.23
18
1
1
4
12
74.34
8.14
20191115
98,642
6,422
15.36
78,057
79.13
18
1
2
3
12
74.34
8.40
20191108
98,642
6,419
15.37
78,034
79.11
18
1
2
3
12
74.34
8.18
20191101
98,642
6,420
15.36
77,972
79.05
18
1
2
3
12
74.34
8.06
20191025
98,642
6,414
15.38
77,929
79.00
18
1
2
3
12
74.34
8.00
20191018
98,642
6,405
15.40
77,515
78.58
17
0
2
3
12
74.34
8.04
20191009
98,642
6,410
15.39
77,515
78.58
17
0
2
3
12
74.34
8.00
20191004
98,642
6,405
15.40
77,485
78.55
17
0
2
3
12
74.34
7.98
20190927
98,642
6,407
15.40
77,453
78.52
17
0
2
3
12
74.34
7.93
20190920
98,642
6,424
15.36
77,387
78.45
17
0
2
3
12
74.34
7.96
20190912
89,675
6,230
14.39
70,317
78.41
17
1
2
2
12
74.26
7.96
20190906
89,675
6,231
14.39
70,290
78.38
17
1
2
2
12
74.26
7.96
20190830
89,675
6,229
14.40
70,268
78.36
17
1
2
2
12
74.26
8.05
20190823
89,675
6,235
14.38
70,258
78.35
17
1
2
2
12
74.26
7.95
20190816
89,675
6,245
14.36
70,258
78.35
17
1
2
2
12
74.26
7.92
20190808
89,675
6,251
14.35
70,223
78.31
17
1
2
2
12
74.26
8.00
20190802
89,675
6,227
14.40
70,181
78.26
17
1
2
2
12
74.26
9.00
20190726
89,675
6,221
14.41
70,167
78.25
17
1
2
2
12
74.26
8.98
20190719
89,675
6,195
14.48
69,763
77.80
16
0
2
2
12
74.26
9.02
20190712
89,675
6,178
14.52
69,853
77.90
16
0
1
3
12
74.26
9.00
20190705
89,675
6,167
14.54
69,853
77.90
16
0
1
3
12
74.26
9.03
20190628
89,675
6,138
14.61
69,846
77.89
16
0
1
3
12
74.26
9.11
20190621
89,675
6,127
14.64
69,902
77.95
16
0
1
3
12
74.26
9.08
20190614
89,675
6,121
14.65
69,971
78.03
16
0
1
3
12
74.26
9.07
20190606
89,675
6,124
14.64
69,971
78.03
16
0
1
3
12
74.26
9.15
20190531
89,675
6,123
14.65
69,965
78.02
16
0
1
3
12
74.26
9.19
20190524
89,675
6,113
14.67
69,980
78.04
16
0
1
3
12
74.26
9.10
20190517
89,675
6,100
14.70
69,980
78.04
16
0
1
3
12
74.26
9.05
20190510
89,675
6,077
14.76
69,980
78.04
16
0
1
3
12
74.26
9.18
20190503
89,675
6,040
14.85
69,980
78.04
16
0
1
3
12
74.26
9.18
20190426
89,675
6,039
14.85
69,980
78.04
16
0
1
3
12
74.26
9.16
20190419
89,675
6,052
14.82
69,980
78.04
16
0
1
3
12
74.26
9.19
20190412
89,675
6,061
14.80
69,966
78.02
16
0
1
3
12
74.26
9.20
20190403
89,675
6,071
14.77
70,000
78.06
16
0
1
3
12
74.26
9.27
20190329
89,675
6,073
14.77
69,998
78.06
16
0
1
3
12
74.26
9.25
20190322
89,675
6,068
14.78
69,994
78.05
16
0
1
3
12
74.26
9.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
81,172
80.66
21
81,266
80.74
23
83,459
82.93
* 600 張以上
17
79,238
78.74
18
79,918
79.41
20
82,007
81.49
* 800 張以上
16
78,569
78.08
16
78,643
78.15
17
80,009
79.51
* 1000 張以上
13
75,644
75.18
13
75,718
75.25
13
76,203
75.73
1-999股
6,103
873
0.86
6,107
872
0.86
6,082
866
0.86
1-5張
2,997
5,800
5.76
3,049
5,972
5.93
2,094
3,925
3.90
5-10張
321
2,523
2.50
337
2,624
2.60
235
1,798
1.78
10-15張
106
1,367
1.35
104
1,333
1.32
80
1,014
1.00
15-20張
56
1,069
1.06
56
1,051
1.04
43
791
0.78
20-30張
55
1,422
1.41
50
1,277
1.26
49
1,262
1.25
30-40張
15
520
0.51
23
817
0.81
27
968
0.96
40-50張
10
460
0.45
10
455
0.45
15
687
0.68
50-100張
22
1,496
1.48
27
1,876
1.86
26
1,879
1.86
100-200張
12
1,584
1.57
9
1,209
1.20
13
1,870
1.85
200-400張
10
2,330
2.31
8
1,862
1.85
8
2,094
2.08
400-600張
4
1,934
1.92
3
1,348
1.33
3
1,452
1.44
600-800張
1
669
0.66
2
1,275
1.26
3
1,998
1.98
800-1,000張
3
2,925
2.90
3
2,925
2.90
4
3,806
3.78
1,000張以上
13
75,644
75.18
13
75,718
75.25
13
76,203
75.73
合計
9,728
100,615
100.00
9,801
100,615
100.00
8,695
100,615
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.86
5.76
2.50
1.35
1.06
1.41
0.51
0.45
1.48
1.57
2.31
1.92
0.66
2.90
75.18
20220617
0.86
5.93
2.60
1.32
1.04
1.26
0.81
0.45
1.86
1.20
1.85
1.33
1.26
2.90
75.25
20220610
0.86
3.90
1.78
1.00
0.78
1.25
0.96
0.68
1.86
1.85
2.08
1.44
1.98
3.78
75.73
20220602
0.87
4.39
2.05
1.10
0.75
1.31
0.96
0.79
1.26
1.51
2.47
1.44
2.82
2.90
75.29
20220527
0.87
4.64
1.98
0.99
0.73
1.40
0.93
0.79
1.73
1.49
1.77
2.28
3.33
2.90
74.10
20220520
0.89
4.17
2.10
0.84
0.84
1.29
0.82
0.37
1.79
1.62
3.23
0.93
1.98
3.73
75.87
20220513
0.91
4.31
1.88
1.13
1.10
1.36
1.29
0.61
2.15
2.72
2.11
1.38
1.98
2.90
74.10
20220506
0.91
4.67
2.11
1.14
1.12
1.48
0.97
0.60
2.59
1.87
2.07
1.42
1.98
2.90
74.10
20220429
0.92
4.51
2.17
1.00
0.93
1.54
0.79
0.90
1.88
2.38
1.67
0.93
3.41
2.90
74.10
20220422
1.22
4.18
1.81
1.02
1.04
1.73
0.63
0.80
2.21
1.99
2.10
1.40
1.98
3.72
74.10
20220415
1.23
4.46
1.78
1.13
0.86
1.41
0.65
0.70
1.50
2.81
2.53
1.80
2.06
2.90
74.10
20220408
1.23
4.14
1.72
1.01
1.06
1.69
0.50
1.05
2.15
2.82
2.69
2.19
0.68
2.90
74.09
20220401
1.23
3.80
1.78
1.15
0.96
1.61
0.76
0.62
1.91
2.42
3.53
1.85
1.32
2.90
74.10
20220325
1.23
3.53
1.52
1.25
0.97
1.41
0.73
0.57
2.14
2.36
2.58
2.39
1.32
3.82
74.10
20220318
1.23
3.53
1.59
1.21
0.92
1.46
0.70
0.52
2.13
2.63
1.97
2.79
1.32
3.82
74.10
20220311
1.21
3.52
1.56
1.25
0.94
1.41
0.83
0.49
1.96
2.70
2.39
2.40
1.34
3.82
74.10
20220304
1.16
3.49
1.56
1.25
0.92
1.40
0.90
0.64
2.04
2.32
2.65
2.34
1.34
3.82
74.10
20220225
1.15
3.45
1.53
1.27
0.94
1.40
0.73
0.58
2.28
2.20
2.82
2.31
1.34
3.82
74.10
20220218
1.15
3.42
1.54
1.26
0.90
1.46
0.68
0.50
2.09
2.31
3.07
2.30
1.34
3.82
74.10
20220211
1.15
3.41
1.55
1.20
0.94
1.43
0.65
0.49
2.16
2.20
2.81
2.68
1.34
3.82
74.10
20220126
1.15
3.42
1.54
1.20
0.96
1.48
0.69
0.49
2.02
2.57
2.48
2.67
1.35
3.82
74.10
20220121
1.14
3.43
1.51
1.19
0.96
1.50
0.73
0.45
1.85
2.68
2.11
3.12
1.35
3.82
74.10
20220114
1.14
3.42
1.50
1.23
0.94
1.49
0.74
0.45
1.98
2.59
2.11
3.09
1.35
3.82
74.10
20220107
1.14
3.42
1.55
1.22
0.83
1.57
0.71
0.49
1.83
2.53
2.73
2.61
1.37
3.82
74.10
20211230
1.14
3.43
1.55
1.18
0.77
1.57
0.74
0.58
1.95
2.42
3.11
2.21
1.37
3.82
74.10
20211224
1.12
3.39
1.52
1.18
0.87
1.57
0.73
0.45
1.98
2.32
2.42
3.07
1.37
3.82
74.10
20211217
1.12
3.40
1.52
1.25
0.83
1.66
0.67
0.57
1.83
2.33
2.32
3.14
1.38
3.82
74.10
20211210
1.13
3.41
1.55
1.27
0.84
1.61
0.52
0.66
1.75
2.83
1.99
3.03
1.43
3.82
74.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
31.00
20.75
37.45
20.25
-10.25
27.53
72,899
-
2022-05
21.55
31.00
33.35
19.90
7.75
25.36
133,651
132.83
2022-04
10.65
23.25
25.45
10.60
13.05
16.59
122,323
121.58
2022-03
8.56
10.20
10.20
8.20
1.68
8.66
5,713
5.68
2022-02
8.76
8.52
9.07
8.52
-0.23
8.83
873
0.87
2022-01
8.90
8.75
9.29
8.59
-0.15
8.97
1,222
1.21
2021-12
8.68
8.90
9.38
8.68
0.23
8.97
2,766
2.75
2021-11
8.70
8.67
8.85
8.54
-0.08
8.68
1,344
1.34
2021-10
8.58
8.70
8.72
8.31
0.04
8.54
2,146
2.13
2021-09
8.40
8.66
8.87
8.33
0.31
8.60
1,156
1.15
2021-08
8.73
8.35
9.04
8.01
-0.38
8.48
2,656
2.64
2021-07
9.04
8.73
9.24
8.63
-0.22
8.93
1,934
1.92
2021-06
9.22
8.95
9.68
8.83
-0.25
9.26
3,853
3.83
2021-05
10.60
9.20
12.70
7.90
-1.55
9.69
24,058
23.91
2021-04
8.50
10.75
11.65
8.46
2.18
9.25
17,009
16.91
2021-03
8.30
8.50
8.64
8.28
0.16
8.45
1,554
1.54
2021-02
8.11
8.34
8.54
8.10
0.21
8.30
1,116
1.11
2021-01
9.00
8.15
9.07
8.00
-1.04
8.52
1,586
1.58
2020-12
8.75
8.94
9.30
8.57
0.21
8.82
3,428
3.41
2020-11
8.49
8.73
9.90
8.35
1.26
8.66
3,746
3.72
2020-10
8.43
8.49
8.80
8.24
0.05
8.52
1,414
1.43
2020-09
8.29
8.44
9.48
8.17
0.19
8.65
4,564
4.63
2020-08
7.91
8.25
8.65
7.73
0.34
8.17
2,443
2.48
2020-07
8.05
8.00
8.24
7.80
-0.05
8.04
1,565
1.59
2020-06
7.19
8.05
8.39
7.14
0.93
7.69
1,916
1.94
2020-05
7.07
7.12
7.26
6.80
0.05
6.97
781
0.79
2020-04
6.50
7.07
7.13
6.30
0.72
6.75
982
1.00
2020-03
7.88
6.35
8.10
5.90
-1.59
7.04
695
0.70
2020-02
7.95
8.07
8.26
7.95
-0.03
8.13
702
0.71
2020-01
8.03
8.10
8.30
7.99
0.09
8.11
947
0.96
2019-12
8.05
8.01
8.18
7.90
-0.04
8.05
881
0.89
2019-11
8.04
8.05
8.42
8.03
0.00
8.17
845
0.86
2019-10
7.90
8.05
8.19
7.82
0.12
8.00
590
0.60
2019-09
7.90
7.93
8.22
7.86
-0.12
7.98
705
0.71
2019-08
9.03
8.05
9.06
7.80
0.04
8.11
2,016
2.25
2019-07
9.12
9.05
9.12
8.93
-0.06
9.03
1,422
1.59
2019-06
9.19
9.11
9.22
9.04
-0.08
9.12
495
0.55
2019-05
9.14
9.19
9.26
9.00
0.01
9.13
901
1.01
2019-04
9.28
9.14
9.37
9.11
-0.11
9.20
1,125
1.25
2019-03
9.61
9.25
9.87
9.01
-0.32
9.39
2,448
2.73
2019-02
9.15
9.57
9.64
9.15
0.44
9.28
1,069
1.19
2019-01
9.21
9.13
9.50
9.00
-0.08
9.12
1,067
1.19
2018-12
8.90
9.21
9.50
8.80
0.22
9.03
1,148
1.28
2018-11
8.53
8.88
8.92
8.30
0.50
8.66
1,055
1.18
2018-10
8.95
8.38
9.06
8.17
-0.49
8.65
866
0.97
2018-09
9.25
8.92
9.28
8.78
-0.24
8.97
1,327
1.48
2018-08
9.25
9.16
9.29
8.90
-0.04
9.10
1,801
2.01
2018-07
9.39
9.20
9.52
8.55
-0.07
9.07
2,669
2.98
2018-06
10.05
9.27
10.55
9.15
-0.73
9.71
5,294
5.90
2018-05
11.25
10.00
11.70
9.75
-1.20
10.42
10,486
11.69
2018-04
10.00
11.20
12.30
9.91
1.25
10.68
9,469
10.56
2018-03
10.15
9.95
10.90
9.84
-0.20
10.09
2,388
2.66
2018-02
9.88
10.15
10.20
9.20
0.36
9.81
942
1.05
2018-01
10.10
9.79
11.05
9.68
-0.31
10.04
6,172
6.88
2017-12
8.95
10.10
10.75
8.75
1.18
9.55
7,880
8.79
2017-11
8.00
8.92
10.85
8.00
0.93
8.82
13,404
14.95
2017-10
8.20
7.99
8.49
7.85
-0.19
8.11
981
1.09
2017-09
8.44
8.18
8.49
7.97
-0.26
8.21
5,821
6.49
2017-08
7.72
8.44
8.55
7.55
0.78
7.78
3,269
3.65
2017-07
8.29
7.67
8.34
7.62
-0.60
7.89
1,747
1.95
2017-06
7.82
8.27
9.51
7.60
0.43
8.40
11,288
12.59
2017-05
7.83
7.82
7.99
7.60
-0.04
7.84
442
-
2017-04
8.00
7.83
8.30
7.74
-0.11
7.90
791
0.88
2017-03
8.00
8.00
8.10
7.81
0.00
7.95
464
0.52
2017-02
7.76
8.00
8.19
7.76
0.06
7.98
798
0.89
2017-01
7.89
7.94
8.08
7.74
0.05
7.92
403
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15