網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1453 大將
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1453 大將
9/24:
8.8 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
100,615
8,749
11.50
81,633
81.13
22
5
1
4
12
74.29
8.80
20210917
100,615
8,756
11.49
81,772
81.27
22
5
0
5
12
74.29
8.80
20210910
100,615
8,768
11.48
81,822
81.32
22
5
0
5
12
74.29
8.58
20210903
100,615
8,746
11.50
81,840
81.34
22
5
0
5
12
74.29
8.44
20210827
100,615
8,705
11.56
81,840
81.34
22
5
0
5
12
74.29
8.29
20210820
100,615
8,631
11.66
81,841
81.34
20
3
0
4
13
76.22
8.06
20210813
100,615
8,586
11.72
81,842
81.34
20
3
0
4
13
76.22
8.55
20210806
100,615
8,590
11.71
81,842
81.34
20
3
0
4
13
76.22
8.88
20210730
100,615
8,618
11.67
81,502
81.00
20
4
0
3
13
76.22
8.73
20210723
100,615
8,626
11.66
81,493
80.99
20
4
0
3
13
76.22
8.92
20210716
100,615
8,650
11.63
81,493
80.99
20
4
0
3
13
76.22
8.98
20210709
100,615
8,674
11.60
81,493
80.99
20
4
0
3
13
76.22
9.07
20210702
100,615
8,686
11.58
81,476
80.98
20
4
0
3
13
76.22
9.11
20210625
100,615
8,734
11.52
81,530
81.03
20
4
0
3
13
76.27
9.16
20210618
100,615
8,771
11.47
81,467
80.97
20
4
0
3
13
76.27
9.25
20210611
100,615
8,801
11.43
81,006
80.51
19
3
0
3
13
76.27
9.41
20210604
100,615
8,853
11.37
81,045
80.55
19
3
0
3
13
76.27
9.30
20210528
100,615
8,898
11.31
81,079
80.58
19
3
0
3
13
76.27
9.23
20210521
100,615
8,856
11.36
81,162
80.67
19
3
0
3
13
76.27
9.00
20210514
100,615
8,841
11.38
81,151
80.65
19
3
0
2
14
77.33
8.61
20210507
100,615
8,900
11.31
81,674
81.17
19
2
0
2
15
78.33
11.15
20210429
100,615
8,673
11.60
81,034
80.54
18
2
0
2
14
77.70
10.75
20210423
100,615
8,562
11.75
80,606
80.11
17
1
0
2
14
77.70
9.80
20210416
100,615
8,396
11.98
81,009
80.51
18
2
0
2
14
77.70
8.72
20210409
100,615
8,320
12.09
81,065
80.57
18
2
0
2
14
77.74
8.68
20210401
100,615
8,239
12.21
81,514
81.02
19
3
0
2
14
77.74
8.55
20210326
100,615
8,182
12.30
81,504
81.01
19
3
0
2
14
77.73
8.44
20210319
100,615
8,082
12.45
81,506
81.01
19
3
0
2
14
77.73
8.45
20210312
100,615
7,948
12.66
81,507
81.01
19
3
0
2
14
77.73
8.45
20210305
100,615
7,865
12.79
81,505
81.01
19
3
0
2
14
77.73
8.28
20210226
100,615
7,785
12.92
81,510
81.01
19
3
0
2
14
77.73
8.34
20210219
100,615
7,708
13.05
81,381
80.88
19
3
0
2
14
77.59
8.26
20210209
100,615
7,687
13.09
81,378
80.88
19
3
0
2
14
77.59
8.23
20210205
100,615
7,688
13.09
81,378
80.88
19
3
0
2
14
77.59
8.23
20210129
100,615
7,635
13.18
81,344
80.85
19
3
0
2
14
77.56
8.15
20210122
100,615
7,563
13.30
81,292
80.79
19
3
0
2
14
77.53
8.20
20210115
100,615
7,523
13.37
81,221
80.72
19
3
0
2
14
77.47
8.71
20210108
100,615
7,504
13.41
81,437
80.94
19
2
1
2
14
77.47
8.69
20201231
100,615
7,487
13.44
81,023
80.53
18
1
1
2
14
77.47
8.94
20201225
100,615
7,489
13.44
81,552
81.05
19
2
1
2
14
77.47
9.06
20201218
100,615
7,497
13.42
81,987
81.49
20
3
1
2
14
77.47
8.81
20201211
100,615
7,476
13.46
81,944
81.44
20
3
1
2
14
77.47
8.73
20201204
100,615
7,504
13.41
81,460
80.96
19
2
1
2
14
77.46
8.73
20201127
100,615
7,472
13.47
81,871
81.37
20
3
1
2
14
77.43
8.66
20201120
100,615
7,478
13.45
81,755
81.25
20
3
1
3
13
76.27
8.49
20201113
100,615
7,291
13.80
82,043
81.54
21
3
1
3
14
76.72
8.51
20201106
98,642
7,297
13.52
80,047
81.15
20
3
1
3
13
76.25
8.71
20201030
98,642
7,301
13.51
80,039
81.14
20
3
2
2
13
76.25
8.49
20201023
98,642
7,312
13.49
80,015
81.12
20
3
2
2
13
76.25
8.38
20201016
98,642
7,322
13.47
80,018
81.12
20
3
2
2
13
76.25
8.60
20201008
98,642
7,313
13.49
80,018
81.12
20
3
2
2
13
76.25
8.66
20200930
98,642
7,323
13.47
80,023
81.12
20
3
2
2
13
76.25
8.44
20200925
98,642
7,332
13.45
80,031
81.13
20
3
2
2
13
76.25
8.64
20200918
98,642
7,299
13.51
80,445
81.55
21
4
2
2
13
76.25
9.22
20200911
98,642
7,308
13.50
80,040
81.14
20
3
2
2
13
76.25
8.69
20200904
98,642
7,294
13.52
80,035
81.14
20
3
2
2
13
76.25
8.26
20200828
98,642
7,283
13.54
80,032
81.13
20
3
2
2
13
76.25
8.18
20200821
98,642
7,222
13.66
79,530
80.62
19
2
2
2
13
76.25
8.23
20200814
98,642
7,131
13.83
79,932
81.03
20
3
2
2
13
76.25
8.09
20200807
98,642
7,016
14.06
79,514
80.61
19
2
2
2
13
76.21
8.04
20200731
98,642
6,969
14.15
79,496
80.59
19
2
2
2
13
76.19
8.00
20200724
98,642
6,947
14.20
79,458
80.55
19
2
2
2
13
76.15
7.95
20200717
98,642
6,902
14.29
79,463
80.56
19
2
2
2
13
76.14
8.15
20200710
98,642
6,853
14.39
79,386
80.48
19
2
2
2
13
76.09
7.97
20200703
98,642
6,798
14.51
79,236
80.33
19
2
2
2
13
75.97
8.08
20200624
98,642
6,765
14.58
79,213
80.30
19
2
2
2
13
75.94
8.04
20200619
98,642
6,727
14.66
79,209
80.30
19
2
2
2
13
75.94
8.00
20200612
98,642
6,662
14.81
79,210
80.30
19
2
2
2
13
75.94
7.48
20200605
98,642
6,622
14.90
79,181
80.27
19
2
2
2
13
75.94
7.43
20200529
98,642
6,615
14.91
79,191
80.28
19
2
2
2
13
75.94
7.12
20200522
98,642
6,579
14.99
79,105
80.19
19
3
1
2
13
75.92
6.83
20200515
98,642
6,575
15.00
79,053
80.14
19
2
2
2
13
75.87
6.98
20200508
98,642
6,561
15.03
79,049
80.14
19
2
2
2
13
75.87
7.00
20200430
98,642
6,563
15.03
79,032
80.12
19
2
2
2
13
75.87
7.07
20200424
98,642
6,562
15.03
78,392
79.47
18
2
1
2
13
75.87
6.82
20200417
98,642
6,541
15.08
78,402
79.48
18
2
1
2
13
75.87
6.76
20200410
98,642
6,530
15.11
78,955
80.04
19
3
1
2
13
75.87
6.63
20200401
98,642
6,531
15.10
78,968
80.05
19
3
1
2
13
75.87
6.41
20200327
98,642
6,528
15.11
78,971
80.06
19
3
1
2
13
75.87
6.55
20200320
98,642
6,528
15.11
78,447
79.53
18
2
1
2
13
75.87
6.12
20200313
98,642
6,524
15.12
78,451
79.53
18
2
1
2
13
75.87
7.09
20200306
98,642
6,517
15.14
78,451
79.53
18
2
1
2
13
75.87
20200227
98,642
6,509
15.15
78,451
79.53
18
2
1
2
13
75.87
8.07
20200221
98,642
6,503
15.17
78,436
79.52
18
2
1
2
13
75.85
8.11
20200214
98,642
6,500
15.18
78,345
79.42
18
2
1
2
13
75.80
8.14
20200207
98,642
6,485
15.21
78,251
79.33
18
2
1
2
13
75.72
8.14
20200131
98,642
6,468
15.25
77,673
78.74
17
1
1
2
13
75.55
8.10
20200120
98,642
6,468
15.25
77,584
78.65
17
1
1
2
13
75.46
8.16
20200117
98,642
6,457
15.28
77,584
78.65
17
1
1
2
13
75.46
8.16
20200110
98,642
6,457
15.28
77,584
78.65
17
1
1
2
13
75.46
8.12
20200103
98,642
6,451
15.29
77,556
78.62
17
1
1
2
13
75.43
8.07
20191227
98,642
6,441
15.31
77,547
78.61
17
1
1
2
13
75.43
8.06
20191220
98,642
6,428
15.35
77,519
78.59
17
1
1
2
13
75.41
8.06
20191213
98,642
6,417
15.37
77,868
78.94
18
2
1
3
12
74.34
7.97
20191206
98,642
6,418
15.37
77,998
79.07
18
2
1
3
12
74.34
8.07
20191129
98,642
6,420
15.36
78,094
79.17
18
1
2
2
13
75.38
8.05
20191122
98,642
6,421
15.36
78,152
79.23
18
1
1
4
12
74.34
8.14
20191115
98,642
6,422
15.36
78,057
79.13
18
1
2
3
12
74.34
8.40
20191108
98,642
6,419
15.37
78,034
79.11
18
1
2
3
12
74.34
8.18
20191101
98,642
6,420
15.36
77,972
79.05
18
1
2
3
12
74.34
8.06
20191025
98,642
6,414
15.38
77,929
79.00
18
1
2
3
12
74.34
8.00
20191018
98,642
6,405
15.40
77,515
78.58
17
0
2
3
12
74.34
8.04
20191009
98,642
6,410
15.39
77,515
78.58
17
0
2
3
12
74.34
8.00
20191004
98,642
6,405
15.40
77,485
78.55
17
0
2
3
12
74.34
7.98
20190927
98,642
6,407
15.40
77,453
78.52
17
0
2
3
12
74.34
7.93
20190920
98,642
6,424
15.36
77,387
78.45
17
0
2
3
12
74.34
7.96
20190912
89,675
6,230
14.39
70,317
78.41
17
1
2
2
12
74.26
7.96
20190906
89,675
6,231
14.39
70,290
78.38
17
1
2
2
12
74.26
7.96
20190830
89,675
6,229
14.40
70,268
78.36
17
1
2
2
12
74.26
8.05
20190823
89,675
6,235
14.38
70,258
78.35
17
1
2
2
12
74.26
7.95
20190816
89,675
6,245
14.36
70,258
78.35
17
1
2
2
12
74.26
7.92
20190808
89,675
6,251
14.35
70,223
78.31
17
1
2
2
12
74.26
8.00
20190802
89,675
6,227
14.40
70,181
78.26
17
1
2
2
12
74.26
9.00
20190726
89,675
6,221
14.41
70,167
78.25
17
1
2
2
12
74.26
8.98
20190719
89,675
6,195
14.48
69,763
77.80
16
0
2
2
12
74.26
9.02
20190712
89,675
6,178
14.52
69,853
77.90
16
0
1
3
12
74.26
9.00
20190705
89,675
6,167
14.54
69,853
77.90
16
0
1
3
12
74.26
9.03
20190628
89,675
6,138
14.61
69,846
77.89
16
0
1
3
12
74.26
9.11
20190621
89,675
6,127
14.64
69,902
77.95
16
0
1
3
12
74.26
9.08
20190614
89,675
6,121
14.65
69,971
78.03
16
0
1
3
12
74.26
9.07
20190606
89,675
6,124
14.64
69,971
78.03
16
0
1
3
12
74.26
9.15
20190531
89,675
6,123
14.65
69,965
78.02
16
0
1
3
12
74.26
9.19
20190524
89,675
6,113
14.67
69,980
78.04
16
0
1
3
12
74.26
9.10
20190517
89,675
6,100
14.70
69,980
78.04
16
0
1
3
12
74.26
9.05
20190510
89,675
6,077
14.76
69,980
78.04
16
0
1
3
12
74.26
9.18
20190503
89,675
6,040
14.85
69,980
78.04
16
0
1
3
12
74.26
9.18
20190426
89,675
6,039
14.85
69,980
78.04
16
0
1
3
12
74.26
9.16
20190419
89,675
6,052
14.82
69,980
78.04
16
0
1
3
12
74.26
9.19
20190412
89,675
6,061
14.80
69,966
78.02
16
0
1
3
12
74.26
9.20
20190403
89,675
6,071
14.77
70,000
78.06
16
0
1
3
12
74.26
9.27
20190329
89,675
6,073
14.77
69,998
78.06
16
0
1
3
12
74.26
9.25
20190322
89,675
6,068
14.78
69,994
78.05
16
0
1
3
12
74.26
9.17
20190315
89,675
6,031
14.87
70,021
78.08
16
0
1
3
12
74.26
9.48
20190308
89,675
6,039
14.85
70,089
78.16
16
0
1
2
13
75.44
9.46
20190227
89,675
6,053
14.81
70,132
78.21
16
0
1
2
13
75.49
9.57
20190222
89,675
6,062
14.79
70,242
78.33
16
0
1
2
13
75.61
9.23
20190215
89,675
6,068
14.78
70,242
78.33
16
0
1
2
13
75.61
9.25
20190130
89,675
6,073
14.77
70,180
78.26
16
0
1
2
13
75.55
9.13
20190125
89,675
6,085
14.74
70,378
78.48
17
1
1
3
12
74.26
9.15
20190118
89,675
6,093
14.72
70,341
78.44
17
1
1
3
12
74.26
9.10
20190111
89,675
6,110
14.68
70,289
78.38
17
1
1
3
12
74.26
9.17
20190104
89,675
6,110
14.68
70,222
78.31
17
1
2
2
12
74.26
9.24
20181228
89,675
6,116
14.66
70,204
78.29
17
1
2
2
12
74.26
9.21
20181222
89,675
6,128
14.63
70,027
78.09
17
2
1
2
12
74.26
20181214
89,675
6,137
14.61
69,941
77.99
17
2
1
2
12
74.26
9.02
20181207
89,675
6,141
14.60
69,891
77.94
17
2
1
2
12
74.26
9.00
20181130
89,675
6,146
14.59
69,440
77.44
16
1
1
2
12
74.26
8.88
20181123
89,675
6,157
14.56
69,440
77.44
16
1
1
2
12
74.26
8.75
20181116
89,675
6,152
14.58
69,441
77.44
16
1
1
2
12
74.26
8.82
20181109
89,675
6,159
14.56
70,027
78.09
17
2
1
2
12
74.26
8.46
20181102
89,675
6,167
14.54
70,026
78.09
17
1
2
2
12
74.25
8.37
20181026
89,675
6,172
14.53
70,026
78.09
17
1
2
2
12
74.25
8.51
20181019
89,675
6,177
14.52
70,026
78.09
17
1
2
2
12
74.25
8.63
20181012
89,675
6,178
14.52
70,026
78.09
17
1
2
2
12
74.25
8.45
20181005
89,675
6,182
14.51
70,026
78.09
17
1
2
2
12
74.25
8.84
20180928
89,675
6,180
14.51
70,026
78.09
17
1
2
2
12
74.25
8.92
20180921
89,675
6,183
14.50
70,026
78.09
17
1
2
2
12
74.25
9.03
20180914
89,675
6,186
14.50
70,026
78.09
17
1
2
2
12
74.25
8.95
20180907
89,675
6,197
14.47
70,419
78.53
18
3
1
2
12
74.25
8.94
20180831
89,675
6,207
14.45
70,006
78.07
17
2
1
2
12
74.25
9.16
20180824
89,675
6,212
14.44
70,006
78.07
17
2
1
2
12
74.25
8.95
20180817
89,675
6,212
14.44
70,006
78.07
17
2
1
2
12
74.25
9.11
20180810
89,675
6,227
14.40
70,425
78.53
18
3
1
2
12
74.25
9.08
20180803
89,675
6,224
14.41
70,426
78.54
18
3
1
2
12
74.25
9.15
20180727
89,675
6,204
14.45
70,449
78.56
18
3
1
2
12
74.25
9.11
20180720
89,675
6,199
14.47
70,449
78.56
18
3
1
2
12
74.25
8.91
20180713
89,675
6,180
14.51
70,452
78.56
18
3
1
2
12
74.25
9.31
20180706
89,675
6,177
14.52
70,438
78.55
18
3
1
2
12
74.25
8.68
20180629
89,675
6,178
14.52
70,425
78.53
18
3
1
2
12
74.25
9.27
20180622
89,675
6,198
14.47
69,987
78.05
17
2
1
2
12
74.25
9.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
8.40
8.80
8.85
8.33
0.45
8.58
964
-
2021-08
8.73
8.35
9.04
8.01
-0.38
8.48
2,656
2.64
2021-07
9.04
8.73
9.24
8.63
-0.22
8.93
1,934
1.92
2021-06
9.22
8.95
9.68
8.83
-0.25
9.26
3,853
3.83
2021-05
10.60
9.20
12.70
7.90
-1.55
9.69
24,058
23.91
2021-04
8.50
10.75
11.65
8.46
2.18
9.25
17,009
16.91
2021-03
8.30
8.50
8.64
8.28
0.16
8.45
1,554
1.54
2021-02
8.11
8.34
8.54
8.10
0.21
8.30
1,116
1.11
2021-01
9.00
8.15
9.07
8.00
-1.04
8.52
1,586
1.58
2020-12
8.75
8.94
9.30
8.57
0.21
8.82
3,428
3.41
2020-11
8.49
8.73
9.90
8.35
1.26
8.66
3,746
3.72
2020-10
8.43
8.49
8.80
8.24
0.05
8.52
1,414
1.43
2020-09
8.29
8.44
9.48
8.17
0.19
8.65
4,564
4.63
2020-08
7.91
8.25
8.65
7.73
0.34
8.17
2,443
2.48
2020-07
8.05
8.00
8.24
7.80
-0.05
8.04
1,565
1.59
2020-06
7.19
8.05
8.39
7.14
0.93
7.69
1,916
1.94
2020-05
7.07
7.12
7.26
6.80
0.05
6.97
781
0.79
2020-04
6.50
7.07
7.13
6.30
0.72
6.75
982
1.00
2020-03
7.88
6.35
8.10
5.90
-1.59
7.04
695
0.70
2020-02
7.95
8.07
8.26
7.95
-0.03
8.13
702
0.71
2020-01
8.03
8.10
8.30
7.99
0.09
8.11
947
0.96
2019-12
8.05
8.01
8.18
7.90
-0.04
8.05
881
0.89
2019-11
8.04
8.05
8.42
8.03
0.00
8.17
845
0.86
2019-10
7.90
8.05
8.19
7.82
0.12
8.00
590
0.60
2019-09
7.90
7.93
8.22
7.86
-0.12
7.98
705
0.71
2019-08
9.03
8.05
9.06
7.80
0.04
8.11
2,016
2.25
2019-07
9.12
9.05
9.12
8.93
-0.06
9.03
1,422
1.59
2019-06
9.19
9.11
9.22
9.04
-0.08
9.12
495
0.55
2019-05
9.14
9.19
9.26
9.00
0.01
9.13
901
1.01
2019-04
9.28
9.14
9.37
9.11
-0.11
9.20
1,125
1.25
2019-03
9.61
9.25
9.87
9.01
-0.32
9.39
2,448
2.73
2019-02
9.15
9.57
9.64
9.15
0.44
9.28
1,069
1.19
2019-01
9.21
9.13
9.50
9.00
-0.08
9.12
1,067
1.19
2018-12
8.90
9.21
9.50
8.80
0.22
9.03
1,148
1.28
2018-11
8.53
8.88
8.92
8.30
0.50
8.66
1,055
1.18
2018-10
8.95
8.38
9.06
8.17
-0.49
8.65
866
0.97
2018-09
9.25
8.92
9.28
8.78
-0.24
8.97
1,327
1.48
2018-08
9.25
9.16
9.29
8.90
-0.04
9.10
1,801
2.01
2018-07
9.39
9.20
9.52
8.55
-0.07
9.07
2,669
2.98
2018-06
10.05
9.27
10.55
9.15
-0.73
9.71
5,294
5.90
2018-05
11.25
10.00
11.70
9.75
-1.20
10.42
10,486
11.69
2018-04
10.00
11.20
12.30
9.91
1.25
10.68
9,469
10.56
2018-03
10.15
9.95
10.90
9.84
-0.20
10.09
2,388
2.66
2018-02
9.88
10.15
10.20
9.20
0.36
9.81
942
1.05
2018-01
10.10
9.79
11.05
9.68
-0.31
10.04
6,172
6.88
2017-12
8.95
10.10
10.75
8.75
1.18
9.55
7,880
8.79
2017-11
8.00
8.92
10.85
8.00
0.93
8.82
13,404
14.95
2017-10
8.20
7.99
8.49
7.85
-0.19
8.11
981
1.09
2017-09
8.44
8.18
8.49
7.97
-0.26
8.21
5,821
6.49
2017-08
7.72
8.44
8.55
7.55
0.78
7.78
3,269
3.65
2017-07
8.29
7.67
8.34
7.62
-0.60
7.89
1,747
1.95
2017-06
7.82
8.27
9.51
7.60
0.43
8.40
11,288
12.59
2017-05
7.83
7.82
7.99
7.60
-0.04
7.84
442
-
2017-04
8.00
7.83
8.30
7.74
-0.11
7.90
791
0.88
2017-03
8.00
8.00
8.10
7.81
0.00
7.95
464
0.52
2017-02
7.76
8.00
8.19
7.76
0.06
7.98
798
0.89
2017-01
7.89
7.94
8.08
7.74
0.05
7.92
403
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
29.35△0.10
1409 新纖
19.95△0.10
1410 南染
35.10△0.10
1413 宏洲
10.05±0.00
1414 東和
15.35±0.00
1416 廣豐
10.90▽-0.05
1417 嘉裕
13.65△0.30
1418 東華
11.15▽-0.05
1419 新紡
41.30▽-0.15
1423 利華
18.15△0.20
1434 福懋
29.10▽-0.05
1438 裕豐
30.20△0.85
1439 中和
22.75±0.00
1440 南紡
21.40△0.30
1441 大東
9.15▽-0.05
1443 立益
15.20▽-0.10
1444 力麗
10.90△0.10
1445 大宇
12.00△0.05
1446 宏和
31.80△0.55
1447 力鵬
10.45△0.20
1449 佳和
15.70△0.20
1451 年興
20.85△0.30
1452 宏益
23.40△0.05
1453 大將
8.80△0.15
1454 台富
10.40△0.20
1455 集盛
17.50△0.15
1456 怡華
25.45△0.30
1457 宜進
16.95△0.15
1459 聯發
11.50△0.10
1460 宏遠
10.05△0.05
1463 強盛
14.50△0.10
1464 得力
16.05△0.05
1465 偉全
13.25▽-0.05
1466 聚隆
16.10△0.10
1467 南緯
14.20△0.10
1468 昶和
11.95△0.30
1470 大統染
17.70△0.25
1472 三洋紡
10.20△0.36
1473 台南
17.50±0.00
1474 弘裕
15.70△0.20
1475 本盟
49.00△0.65
1476 儒鴻
615.00△15.00
1477 聚陽
247.50▽-5.00
4414 如興
7.89△0.03
4426 利勤
17.65▽-0.05
4438 廣越
112.00△1.00
4439 冠星-KY
142.50△5.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。