網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1453 大將
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1453 大將
2/26:
8.15 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
98,642
6,503
15.17
78,436
79.52
18
2
1
2
13
75.85
8.11
20200214
98,642
6,500
15.18
78,345
79.42
18
2
1
2
13
75.80
8.14
20200207
98,642
6,485
15.21
78,251
79.33
18
2
1
2
13
75.72
8.14
20200131
98,642
6,468
15.25
77,673
78.74
17
1
1
2
13
75.55
8.10
20200117
98,642
6,457
15.28
77,584
78.65
17
1
1
2
13
75.46
8.16
20200110
98,642
6,457
15.28
77,584
78.65
17
1
1
2
13
75.46
8.12
20200103
98,642
6,451
15.29
77,556
78.62
17
1
1
2
13
75.43
8.07
20191227
98,642
6,441
15.31
77,547
78.61
17
1
1
2
13
75.43
8.06
20191220
98,642
6,428
15.35
77,519
78.59
17
1
1
2
13
75.41
8.06
20191213
98,642
6,417
15.37
77,868
78.94
18
2
1
3
12
74.34
7.97
20191206
98,642
6,418
15.37
77,998
79.07
18
2
1
3
12
74.34
8.07
20191129
98,642
6,420
15.36
78,094
79.17
18
1
2
2
13
75.38
8.05
20191122
98,642
6,421
15.36
78,152
79.23
18
1
1
4
12
74.34
8.14
20191115
98,642
6,422
15.36
78,057
79.13
18
1
2
3
12
74.34
8.40
20191108
98,642
6,419
15.37
78,034
79.11
18
1
2
3
12
74.34
8.18
20191101
98,642
6,420
15.36
77,972
79.05
18
1
2
3
12
74.34
8.06
20191025
98,642
6,414
15.38
77,929
79.00
18
1
2
3
12
74.34
8.00
20191018
98,642
6,405
15.40
77,515
78.58
17
0
2
3
12
74.34
8.04
20191009
98,642
6,410
15.39
77,515
78.58
17
0
2
3
12
74.34
8.00
20191004
98,642
6,405
15.40
77,485
78.55
17
0
2
3
12
74.34
7.98
20190927
98,642
6,407
15.40
77,453
78.52
17
0
2
3
12
74.34
7.93
20190920
98,642
6,424
15.36
77,387
78.45
17
0
2
3
12
74.34
7.96
20190912
89,675
6,230
14.39
70,317
78.41
17
1
2
2
12
74.26
7.96
20190906
89,675
6,231
14.39
70,290
78.38
17
1
2
2
12
74.26
7.96
20190830
89,675
6,229
14.40
70,268
78.36
17
1
2
2
12
74.26
8.05
20190823
89,675
6,235
14.38
70,258
78.35
17
1
2
2
12
74.26
7.95
20190816
89,675
6,245
14.36
70,258
78.35
17
1
2
2
12
74.26
7.92
20190808
89,675
6,251
14.35
70,223
78.31
17
1
2
2
12
74.26
8.00
20190802
89,675
6,227
14.40
70,181
78.26
17
1
2
2
12
74.26
9.00
20190726
89,675
6,221
14.41
70,167
78.25
17
1
2
2
12
74.26
8.98
20190719
89,675
6,195
14.48
69,763
77.80
16
0
2
2
12
74.26
9.02
20190712
89,675
6,178
14.52
69,853
77.90
16
0
1
3
12
74.26
9.00
20190705
89,675
6,167
14.54
69,853
77.90
16
0
1
3
12
74.26
9.03
20190628
89,675
6,138
14.61
69,846
77.89
16
0
1
3
12
74.26
9.11
20190621
89,675
6,127
14.64
69,902
77.95
16
0
1
3
12
74.26
9.08
20190614
89,675
6,121
14.65
69,971
78.03
16
0
1
3
12
74.26
9.07
20190606
89,675
6,124
14.64
69,971
78.03
16
0
1
3
12
74.26
9.15
20190531
89,675
6,123
14.65
69,965
78.02
16
0
1
3
12
74.26
9.19
20190524
89,675
6,113
14.67
69,980
78.04
16
0
1
3
12
74.26
9.10
20190517
89,675
6,100
14.70
69,980
78.04
16
0
1
3
12
74.26
9.05
20190510
89,675
6,077
14.76
69,980
78.04
16
0
1
3
12
74.26
9.18
20190503
89,675
6,040
14.85
69,980
78.04
16
0
1
3
12
74.26
9.18
20190426
89,675
6,039
14.85
69,980
78.04
16
0
1
3
12
74.26
9.16
20190419
89,675
6,052
14.82
69,980
78.04
16
0
1
3
12
74.26
9.19
20190412
89,675
6,061
14.80
69,966
78.02
16
0
1
3
12
74.26
9.20
20190403
89,675
6,071
14.77
70,000
78.06
16
0
1
3
12
74.26
9.27
20190329
89,675
6,073
14.77
69,998
78.06
16
0
1
3
12
74.26
9.25
20190322
89,675
6,068
14.78
69,994
78.05
16
0
1
3
12
74.26
9.17
20190315
89,675
6,031
14.87
70,021
78.08
16
0
1
3
12
74.26
9.48
20190308
89,675
6,039
14.85
70,089
78.16
16
0
1
2
13
75.44
9.46
20190227
89,675
6,053
14.81
70,132
78.21
16
0
1
2
13
75.49
9.57
20190222
89,675
6,062
14.79
70,242
78.33
16
0
1
2
13
75.61
9.23
20190215
89,675
6,068
14.78
70,242
78.33
16
0
1
2
13
75.61
9.25
20190130
89,675
6,073
14.77
70,180
78.26
16
0
1
2
13
75.55
9.13
20190125
89,675
6,085
14.74
70,378
78.48
17
1
1
3
12
74.26
9.15
20190118
89,675
6,093
14.72
70,341
78.44
17
1
1
3
12
74.26
9.10
20190111
89,675
6,110
14.68
70,289
78.38
17
1
1
3
12
74.26
9.17
20190104
89,675
6,110
14.68
70,222
78.31
17
1
2
2
12
74.26
9.24
20181228
89,675
6,116
14.66
70,204
78.29
17
1
2
2
12
74.26
9.21
20181222
89,675
6,128
14.63
70,027
78.09
17
2
1
2
12
74.26
20181214
89,675
6,137
14.61
69,941
77.99
17
2
1
2
12
74.26
9.02
20181207
89,675
6,141
14.60
69,891
77.94
17
2
1
2
12
74.26
9.00
20181130
89,675
6,146
14.59
69,440
77.44
16
1
1
2
12
74.26
8.88
20181123
89,675
6,157
14.56
69,440
77.44
16
1
1
2
12
74.26
8.75
20181116
89,675
6,152
14.58
69,441
77.44
16
1
1
2
12
74.26
8.82
20181109
89,675
6,159
14.56
70,027
78.09
17
2
1
2
12
74.26
8.46
20181102
89,675
6,167
14.54
70,026
78.09
17
1
2
2
12
74.25
8.37
20181026
89,675
6,172
14.53
70,026
78.09
17
1
2
2
12
74.25
8.51
20181019
89,675
6,177
14.52
70,026
78.09
17
1
2
2
12
74.25
8.63
20181012
89,675
6,178
14.52
70,026
78.09
17
1
2
2
12
74.25
8.45
20181005
89,675
6,182
14.51
70,026
78.09
17
1
2
2
12
74.25
8.84
20180928
89,675
6,180
14.51
70,026
78.09
17
1
2
2
12
74.25
8.92
20180921
89,675
6,183
14.50
70,026
78.09
17
1
2
2
12
74.25
9.03
20180914
89,675
6,186
14.50
70,026
78.09
17
1
2
2
12
74.25
8.95
20180907
89,675
6,197
14.47
70,419
78.53
18
3
1
2
12
74.25
8.94
20180831
89,675
6,207
14.45
70,006
78.07
17
2
1
2
12
74.25
9.16
20180824
89,675
6,212
14.44
70,006
78.07
17
2
1
2
12
74.25
8.95
20180817
89,675
6,212
14.44
70,006
78.07
17
2
1
2
12
74.25
9.11
20180810
89,675
6,227
14.40
70,425
78.53
18
3
1
2
12
74.25
9.08
20180803
89,675
6,224
14.41
70,426
78.54
18
3
1
2
12
74.25
9.15
20180727
89,675
6,204
14.45
70,449
78.56
18
3
1
2
12
74.25
9.11
20180720
89,675
6,199
14.47
70,449
78.56
18
3
1
2
12
74.25
8.91
20180713
89,675
6,180
14.51
70,452
78.56
18
3
1
2
12
74.25
9.31
20180706
89,675
6,177
14.52
70,438
78.55
18
3
1
2
12
74.25
8.68
20180629
89,675
6,178
14.52
70,425
78.53
18
3
1
2
12
74.25
9.27
20180622
89,675
6,198
14.47
69,987
78.05
17
2
1
2
12
74.25
9.36
20180615
89,675
6,199
14.47
69,986
78.04
17
3
0
2
12
74.25
9.79
20180608
89,675
6,187
14.49
70,491
78.61
18
4
0
2
12
74.25
10.25
20180601
89,675
6,177
14.52
70,548
78.67
18
4
0
2
12
74.25
10.00
20180525
89,675
6,148
14.59
70,548
78.67
18
4
0
2
12
74.25
9.83
20180518
89,675
6,139
14.61
71,482
79.71
20
6
0
2
12
74.25
9.86
20180511
89,675
6,104
14.69
73,546
82.01
23
6
2
2
13
75.46
11.30
20180504
89,675
6,132
14.62
73,115
81.53
22
5
2
2
13
75.46
11.25
20180427
89,675
6,152
14.58
73,559
82.03
23
6
2
2
13
75.56
10.75
20180420
89,675
6,119
14.66
73,071
81.48
21
4
2
2
13
75.92
11.20
20180413
89,675
6,154
14.57
72,443
80.78
20
4
1
2
13
75.87
10.05
20180403
89,675
6,165
14.55
72,399
80.74
20
4
1
2
13
75.83
10.00
20180331
89,675
6,166
14.54
72,419
80.76
20
4
1
2
13
75.83
9.95
20180323
89,675
6,173
14.53
72,410
80.75
20
4
1
2
13
75.83
9.94
20180316
89,675
6,184
14.50
71,874
80.15
19
3
1
2
13
75.72
10.25
20180309
89,675
6,197
14.47
71,661
79.91
19
3
1
2
13
75.56
10.40
20180302
89,675
6,203
14.46
71,622
79.87
19
3
1
2
13
75.53
10.05
20180223
89,675
6,225
14.41
71,463
79.69
19
3
1
2
13
75.38
9.88
20180214
89,675
6,225
14.41
71,463
79.69
19
3
1
2
13
75.38
20180209
89,675
6,237
14.38
71,403
79.62
19
3
1
3
12
74.25
9.60
20180202
89,675
6,253
14.34
71,408
79.63
19
3
1
3
12
74.25
9.83
20180126
89,675
6,262
14.32
71,373
79.59
19
3
1
3
12
74.25
9.85
20180119
89,675
6,277
14.29
71,328
79.54
19
3
1
3
12
74.25
9.87
20180112
89,675
6,294
14.25
70,828
78.98
18
2
1
3
12
74.25
10.05
20180105
89,675
6,263
14.32
71,515
79.75
19
2
2
3
12
74.25
10.55
20171229
89,675
6,278
14.28
71,466
79.69
19
3
1
2
13
75.36
10.10
20171222
89,675
6,287
14.26
72,157
80.47
19
2
2
2
13
75.86
10.30
20171215
89,675
6,310
14.21
72,604
80.96
19
2
2
2
13
76.37
9.45
20171208
89,675
6,325
14.18
73,007
81.41
19
2
2
2
13
76.71
8.97
20171201
89,675
6,337
14.15
73,011
81.42
19
2
2
2
13
76.76
8.90
20171124
89,675
6,327
14.17
73,773
82.27
20
2
2
3
13
76.92
9.00
20171117
89,675
6,354
14.11
73,743
82.23
19
1
2
3
13
77.09
9.03
20171110
89,675
6,216
14.43
74,778
83.39
19
1
2
2
14
79.48
9.90
20171103
89,675
6,236
14.38
74,617
83.21
18
1
1
2
14
79.98
8.14
20171027
89,675
6,256
14.33
74,616
83.21
18
1
1
2
14
79.98
7.89
20171020
89,675
6,274
14.29
74,615
83.21
18
1
1
2
14
79.98
8.15
20171013
89,675
6,281
14.28
74,575
83.16
18
1
1
2
14
79.93
8.09
20171006
89,675
6,290
14.26
74,542
83.13
18
1
1
2
14
79.89
8.23
20170930
89,675
6,297
14.24
74,501
83.08
18
1
1
2
14
79.85
8.18
20170922
89,675
6,322
14.18
74,469
83.04
18
1
1
2
14
79.81
8.28
20170915
89,675
6,326
14.18
74,448
83.02
18
1
1
2
14
79.79
8.24
20170908
89,675
6,357
14.11
74,344
82.90
18
1
1
2
14
79.67
8.30
20170901
89,675
6,366
14.09
74,469
83.04
18
1
1
2
14
79.81
8.10
20170825
89,675
6,362
14.10
74,659
83.26
18
1
1
2
14
80.02
7.69
20170818
89,675
6,374
14.07
74,659
83.26
18
1
1
2
14
80.02
7.70
20170811
89,675
6,380
14.06
74,654
83.25
18
1
1
2
14
80.02
8.14
20170804
89,675
6,382
14.05
74,639
83.23
18
1
1
2
14
80.00
7.70
20170728
89,675
6,395
14.02
74,612
83.20
18
1
1
2
14
79.97
7.68
20170721
89,675
6,412
13.99
74,570
83.16
18
1
1
2
14
79.92
7.71
20170714
89,675
6,424
13.96
74,516
83.10
18
1
1
2
14
79.86
7.91
20170707
89,675
6,442
13.92
74,361
82.92
18
1
1
2
14
79.69
8.19
20170630
89,675
6,465
13.87
74,211
82.76
18
1
1
2
14
79.52
8.27
20170623
89,675
6,513
13.77
74,096
82.63
18
1
1
2
14
79.39
8.47
20170616
89,675
6,572
13.64
73,865
82.37
18
1
1
3
13
78.15
8.76
20170609
89,675
6,272
14.30
75,704
84.42
19
2
1
2
14
80.73
8.65
20170603
89,675
6,283
14.27
75,704
84.42
19
2
1
2
14
80.73
20170526
89,675
6,290
14.26
75,704
84.42
19
2
1
2
14
80.73
7.82
20170519
89,675
6,301
14.23
75,533
84.23
19
2
1
2
14
80.54
7.94
20170512
89,675
6,308
14.22
75,532
84.23
19
2
1
2
14
80.54
7.93
20170505
89,675
6,312
14.21
75,523
84.22
19
2
1
2
14
80.53
7.70
20170428
89,675
6,316
14.20
75,522
84.22
19
2
1
2
14
80.53
7.83
20170421
89,675
6,320
14.19
75,520
84.22
19
2
1
2
14
80.52
7.90
20170414
89,675
6,329
14.17
75,504
84.20
19
2
1
2
14
80.50
7.96
20170407
89,675
6,322
14.18
75,288
83.96
19
2
1
3
13
79.15
7.91
20170331
89,675
6,322
14.18
75,692
84.41
20
3
1
3
13
79.15
8.00
20170324
89,675
6,325
14.18
75,675
84.39
20
3
1
3
13
79.15
7.91
20170317
89,675
6,338
14.15
75,639
84.35
20
3
1
3
13
79.15
7.98
20170310
89,675
6,349
14.12
75,609
84.31
20
3
1
3
13
79.15
7.81
20170303
89,675
6,345
14.13
75,609
84.31
20
3
1
3
13
79.15
7.98
20170224
89,675
6,354
14.11
75,609
84.31
20
3
1
3
13
79.15
8.00
20170218
89,675
6,354
14.11
75,611
84.32
20
3
1
3
13
79.15
8.09
20170210
89,675
6,366
14.09
75,702
84.42
20
3
1
3
13
79.15
7.88
20170203
89,675
6,373
14.07
75,699
84.42
20
3
1
3
13
79.15
7.88
20170126
89,675
6,375
14.07
75,699
84.42
20
3
1
3
13
79.15
20170120
89,675
6,378
14.06
75,655
84.37
20
3
1
3
13
79.15
7.91
20170113
89,675
6,378
14.06
75,651
84.36
20
3
1
3
13
79.15
7.82
20170106
89,675
6,386
14.04
75,642
84.35
20
3
1
3
13
79.15
7.95
20161230
89,675
6,394
14.02
75,609
84.31
20
3
1
3
13
79.15
7.89
20161223
89,675
6,400
14.01
75,574
84.28
20
3
1
3
13
79.15
7.76
20161216
89,675
6,403
14.01
75,566
84.27
20
3
1
3
13
79.15
7.88
20161209
89,675
6,408
13.99
75,565
84.27
20
3
1
3
13
79.15
7.90
20161202
89,675
6,417
13.97
75,562
84.26
20
3
1
3
13
79.15
7.96
20161125
89,675
6,416
13.98
75,591
84.29
20
3
1
3
13
79.15
7.92
20161118
89,675
6,417
13.97
75,589
84.29
20
3
1
3
13
79.15
8.00
20161111
89,675
6,428
13.95
75,582
84.28
20
3
1
3
13
79.15
7.95
20161104
89,675
6,431
13.94
75,555
84.25
20
3
2
2
13
79.15
8.10
20161028
89,675
6,444
13.92
75,448
84.14
20
3
2
2
13
79.04
7.82
20161021
89,675
6,465
13.87
75,434
84.12
20
3
2
2
13
79.04
7.83
20161014
89,675
6,472
13.86
75,408
84.09
20
3
2
2
13
79.04
8.15
20161007
89,675
6,478
13.84
75,395
84.08
20
3
2
2
13
79.04
8.19
20160930
89,675
6,484
13.83
75,381
84.06
20
3
2
2
13
79.04
8.16
20160923
89,675
6,501
13.79
75,363
84.04
20
3
2
2
13
79.04
8.07
20160914
87,916
6,379
13.78
73,820
83.97
20
3
2
2
13
78.95
8.07
20160910
87,916
6,387
13.76
73,808
83.95
20
3
2
2
13
78.95
8.12
20160902
87,916
6,398
13.74
73,777
83.92
20
3
2
2
13
78.95
8.08
20160826
87,916
6,405
13.73
73,683
83.81
20
4
1
2
13
78.90
7.85
20160819
87,916
6,407
13.72
73,673
83.80
20
4
1
2
13
78.90
7.98
20160812
87,916
6,417
13.70
73,673
83.80
20
4
1
2
13
78.90
8.06
20160805
87,916
6,420
13.69
73,676
83.80
20
4
1
2
13
78.90
8.20
20160729
87,916
6,427
13.68
73,301
83.38
19
3
1
2
13
78.90
8.04
20160722
87,916
6,428
13.68
73,346
83.43
19
3
1
2
13
78.90
8.18
20160715
87,916
6,428
13.68
73,374
83.46
19
3
1
2
13
78.90
8.22
20160707
87,916
6,435
13.66
73,393
83.48
19
3
1
2
13
78.90
8.25
20160701
87,916
6,437
13.66
73,398
83.49
19
3
1
2
13
78.90
8.41
20160624
87,916
6,444
13.64
73,404
83.49
19
3
1
2
13
78.90
8.29
20160617
87,916
6,449
13.63
73,354
83.44
19
3
1
2
13
78.84
8.37
20160608
87,916
6,456
13.62
73,354
83.44
19
3
1
2
13
78.84
8.37
20160604
87,916
6,461
13.61
73,354
83.44
19
3
1
2
13
78.84
8.35
20160527
87,916
6,473
13.58
73,351
83.43
19
3
1
2
13
78.84
8.33
20160520
87,916
6,484
13.56
73,334
83.41
19
3
1
2
13
78.84
8.29
20160513
87,916
6,498
13.53
73,284
83.36
19
3
1
2
13
78.78
8.40
20160506
87,916
6,509
13.51
73,169
83.23
19
3
1
2
13
78.65
8.46
20160429
87,916
6,523
13.48
73,079
83.12
19
2
2
2
13
78.54
8.50
20160422
87,916
6,532
13.46
72,989
83.02
19
2
2
2
13
78.43
8.69
20160415
87,916
6,532
13.46
72,989
83.02
19
2
2
2
13
78.43
8.46
20160408
87,916
6,547
13.43
72,979
83.01
19
2
2
2
13
78.43
8.32
20160401
87,916
6,535
13.45
72,969
83.00
19
2
2
2
13
78.41
9.08
20160325
87,916
6,563
13.40
72,966
82.99
19
2
2
2
13
78.41
9.22
20160318
87,916
6,591
13.34
72,646
82.63
19
2
2
2
13
78.05
8.01
20160311
87,916
6,600
13.32
72,648
82.63
19
2
2
2
13
78.05
8.38
20160304
87,916
6,614
13.29
72,532
82.50
19
2
2
2
13
77.91
8.65
20160226
87,916
6,634
13.25
72,183
82.10
19
2
2
2
13
77.50
7.85
20160219
87,916
6,640
13.24
71,630
81.48
18
1
2
2
13
77.50
7.58
20160205
87,916
6,645
13.23
71,630
81.48
18
1
2
2
13
77.50
20160130
87,916
6,645
13.23
71,630
81.48
18
1
2
2
13
77.50
7.82
20160122
87,916
6,647
13.23
71,634
81.48
18
1
2
2
13
77.50
8.00
20160115
87,916
6,653
13.21
71,614
81.46
18
1
2
2
13
77.45
7.71
20160108
87,916
6,665
13.19
71,514
81.34
18
1
2
2
13
77.33
8.30
20151231
87,916
6,686
13.15
71,414
81.23
18
1
2
2
13
77.22
8.43
20151225
87,916
6,697
13.13
71,414
81.23
18
1
2
2
13
77.22
8.43
20151218
87,916
6,717
13.09
71,314
81.12
18
1
2
2
13
77.11
8.55
20151211
87,916
6,723
13.08
71,314
81.12
18
1
2
2
13
77.11
8.23
20151204
87,916
6,754
13.02
71,014
80.77
18
1
2
2
13
76.76
8.29
20151127
87,916
6,779
12.97
70,814
80.55
18
1
2
2
13
76.54
8.20
20151120
87,916
6,798
12.93
70,631
80.34
18
1
2
2
13
76.31
8.59
20151113
87,916
6,822
12.89
70,241
79.90
18
1
2
2
13
75.85
8.20
20151106
87,916
6,836
12.86
70,241
79.90
18
1
2
2
13
75.85
8.70
20151030
87,916
6,852
12.83
70,241
79.90
18
1
2
2
13
75.85
8.42
20151023
87,916
6,878
12.78
70,241
79.90
18
1
2
2
13
75.85
8.63
20151016
87,916
6,872
12.79
70,217
79.87
18
1
2
2
13
75.85
8.66
20151008
87,916
6,884
12.77
70,217
79.87
18
1
2
2
13
75.85
8.60
20151002
87,916
6,888
12.76
70,212
79.86
18
1
2
2
13
75.85
8.76
20150925
87,916
6,885
12.77
70,212
79.86
18
1
2
2
13
75.85
8.73
20150918
87,916
6,894
12.75
70,204
79.85
18
1
2
2
13
75.85
9.15
20150911
87,916
6,892
12.76
70,206
79.85
18
1
2
2
13
75.85
8.73
20150904
87,916
6,917
12.71
70,071
79.70
18
1
2
2
13
75.74
8.89
20150828
87,916
6,976
12.60
69,370
78.90
18
1
3
2
12
74.04
8.96
20150821
87,916
7,027
12.51
69,208
78.72
18
1
3
2
12
74.04
8.57
20150814
87,916
7,035
12.50
69,171
78.68
18
1
3
2
12
74.04
9.57
20150807
87,916
7,078
12.42
68,991
78.47
18
2
2
2
12
74.04
9.45
20150731
87,916
7,117
12.35
68,577
78.00
17
1
2
2
12
74.04
9.51
20150724
87,916
7,142
12.31
68,602
78.03
17
1
2
2
12
74.04
10.90
20150717
87,916
7,140
12.31
68,990
78.47
18
2
2
2
12
74.04
11.80
20150709
87,916
7,050
12.47
69,877
79.48
19
2
3
2
12
74.04
12.30
20150703
87,916
6,970
12.61
70,485
80.17
20
3
3
2
12
74.04
11.90
20150626
87,916
6,939
12.67
70,485
80.17
20
3
3
2
12
74.04
11.65
20150618
87,916
7,100
12.38
69,578
79.14
19
3
2
2
12
74.04
12.30
20150612
87,916
6,505
13.52
71,472
81.30
20
3
2
3
12
74.77
11.55
20150605
87,916
6,511
13.50
71,521
81.35
20
3
2
3
12
74.77
9.34
20150529
87,916
6,495
13.54
71,493
81.32
20
3
1
4
12
74.77
9.79
20150522
87,916
6,470
13.59
71,558
81.39
20
3
1
4
12
74.77
9.03
20150515
87,916
6,465
13.60
71,620
81.46
20
3
1
4
12
74.77
9.08
20150508
87,916
6,469
13.59
71,622
81.47
20
3
1
4
12
74.77
9.04
20150430
87,916
6,472
13.58
71,564
81.40
20
3
1
4
12
74.77
9.30
2015-03
87,916
6,499
13.53
71,547
81.38
20
3
1
3
13
75.95
8.64
2015-02
87,916
6,509
13.51
71,542
81.38
20
3
2
2
13
76.04
8.99
2015-01
87,916
6,519
13.49
71,582
81.42
20
4
1
2
13
76.18
9.10
2014-12
87,916
6,538
13.45
71,537
81.37
20
4
1
2
13
76.40
9.34
2014-11
87,916
6,552
13.42
72,078
81.98
21
6
0
2
13
76.83
9.19
2014-10
87,916
6,586
13.35
71,580
81.42
20
5
0
2
13
76.70
8.50
2014-09
83,804
6,511
12.87
67,484
80.53
18
3
0
2
13
76.68
9.94
2014-08
83,804
6,536
12.82
67,322
80.33
18
3
0
2
13
76.49
9.65
2014-07
83,804
6,535
12.82
67,867
80.98
18
4
0
2
12
76.65
10.10
2014-06
83,804
6,579
12.74
67,632
80.70
18
4
0
1
13
77.48
10.20
2014-05
83,804
6,634
12.63
67,265
80.26
18
4
1
1
12
76.25
2014-04
83,804
6,674
12.56
66,644
79.52
17
4
0
1
12
76.25
9.82
2014-03
83,804
6,732
12.45
66,656
79.54
17
4
0
1
12
76.25
9.84
2014-02
83,804
6,758
12.40
66,186
78.98
16
3
0
1
12
76.25
9.98
2014-01
83,804
6,765
12.39
65,750
78.46
15
2
0
1
12
76.25
9.84
2013-12
83,804
6,813
12.30
65,757
78.47
15
2
0
1
12
76.25
9.68
2013-11
83,804
6,887
12.17
65,754
78.46
15
2
0
1
12
76.25
9.98
2013-10
77,361
6,684
11.57
60,774
78.56
15
2
1
0
12
76.29
10.05
2013-09
77,361
6,695
11.55
60,306
77.95
14
1
1
0
12
76.29
10.90
2013-08
77,361
6,753
11.46
60,306
77.95
14
1
1
0
12
76.29
10.55
2013-07
77,361
6,788
11.40
60,759
78.54
15
2
1
0
12
76.29
10.60
2013-06
77,361
6,822
11.34
60,734
78.51
15
2
1
0
12
76.29
11.25
2013-05
77,361
6,822
11.34
60,307
77.96
14
1
1
0
12
76.29
10.65
2013-04
77,361
6,878
11.25
60,268
77.91
14
1
1
0
12
76.29
10.90
2013-03
77,361
6,888
11.23
60,715
78.48
15
2
1
0
12
76.29
11.25
2013-02
77,361
6,909
11.20
60,269
77.91
14
1
1
0
12
76.29
10.05
2013-01
77,361
6,940
11.15
60,269
77.91
14
1
1
0
12
76.29
10.45
2012-12
77,361
6,975
11.09
60,959
78.80
15
1
2
0
12
76.30
11.30
2012-11
77,361
7,074
10.94
60,270
77.91
14
1
1
0
12
76.30
10.05
2012-10
77,361
7,053
10.97
60,956
78.80
15
1
2
0
12
76.30
9.25
2012-09
77,361
7,075
10.93
61,292
79.23
16
3
1
0
12
76.30
9.90
2012-08
74,445
6,968
10.68
58,985
79.23
16
3
1
0
12
76.32
8.65
2012-07
74,445
6,995
10.64
58,976
79.22
16
3
1
0
12
76.32
8.78
2012-06
74,445
7,003
10.63
59,385
79.77
17
4
1
0
12
76.29
8.50
2012-05
74,445
7,017
10.61
59,173
79.49
17
4
1
0
12
76.01
8.50
2012-04
74,445
7,050
10.56
59,000
79.25
17
4
1
0
12
75.79
8.59
2012-03
74,445
7,089
10.50
58,669
78.81
17
4
1
0
12
75.35
8.52
2012-02
74,445
7,118
10.46
58,402
78.45
17
4
1
0
12
74.99
8.78
2012-01
74,445
7,138
10.43
58,418
78.47
17
4
1
0
12
74.99
8.80
2011-12
74,445
7,157
10.40
58,217
78.20
17
4
1
0
12
74.73
8.55
2011-11
74,445
7,191
10.35
57,811
77.66
17
4
1
0
12
74.18
8.60
2011-10
74,445
7,229
10.30
56,672
76.13
16
3
1
0
12
73.21
9.00
2011-09
74,445
7,265
10.25
56,422
75.79
16
3
1
0
12
72.88
8.51
2011-08
70,900
6,977
10.16
52,796
74.46
16
3
1
0
12
71.53
8.55
2011-07
70,900
7,038
10.07
51,531
72.68
16
3
1
1
11
68.44
9.80
2011-06
70,900
7,107
9.98
51,413
72.51
16
3
1
1
11
68.25
9.95
2011-05
70,900
7,163
9.90
50,957
71.87
15
2
1
1
11
68.25
10.80
2011-04
61,534
7,290
8.44
42,957
69.81
17
3
2
1
11
63.57
10.40
2011-03
61,534
7,441
8.27
42,889
69.70
17
3
2
1
11
63.57
10.10
2011-02
61,534
7,642
8.05
42,848
69.63
17
3
2
1
11
63.57
10.35
2011-01
61,534
8,098
7.60
41,717
67.79
15
2
1
1
11
63.57
2010-12
31,534
6,818
4.63
18,312
58.07
10
0
1
2
7
49.64
11.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
7.95
8.15
8.26
7.95
0.05
8.13
699
-
2020-01
8.03
8.10
8.30
7.99
0.09
8.11
947
0.96
2019-12
8.05
8.01
8.18
7.90
-0.04
8.05
881
0.89
2019-11
8.04
8.05
8.42
8.03
0.00
8.17
845
0.86
2019-10
7.90
8.05
8.19
7.82
0.12
8.00
590
0.60
2019-09
7.90
7.93
8.22
7.86
-0.12
7.98
705
0.71
2019-08
9.03
8.05
9.06
7.80
0.04
8.11
2,016
2.25
2019-07
9.12
9.05
9.12
8.93
-0.06
9.03
1,422
1.59
2019-06
9.19
9.11
9.22
9.04
-0.08
9.12
495
0.55
2019-05
9.14
9.19
9.26
9.00
0.01
9.13
901
1.01
2019-04
9.28
9.14
9.37
9.11
-0.11
9.20
1,125
1.25
2019-03
9.61
9.25
9.87
9.01
-0.32
9.39
2,448
2.73
2019-02
9.15
9.57
9.64
9.15
0.44
9.28
1,069
1.19
2019-01
9.21
9.13
9.50
9.00
-0.08
9.12
1,067
1.19
2018-12
8.90
9.21
9.50
8.80
0.22
9.03
1,148
1.28
2018-11
8.53
8.88
8.92
8.30
0.50
8.66
1,055
1.18
2018-10
8.95
8.38
9.06
8.17
-0.49
8.65
866
0.97
2018-09
9.25
8.92
9.28
8.78
-0.24
8.97
1,327
1.48
2018-08
9.25
9.16
9.29
8.90
-0.04
9.10
1,801
2.01
2018-07
9.39
9.20
9.52
8.55
-0.07
9.07
2,669
2.98
2018-06
10.05
9.27
10.55
9.15
-0.73
9.71
5,294
5.90
2018-05
11.25
10.00
11.70
9.75
-1.20
10.42
10,486
11.69
2018-04
10.00
11.20
12.30
9.91
1.25
10.68
9,469
10.56
2018-03
10.15
9.95
10.90
9.84
-0.20
10.09
2,388
2.66
2018-02
9.88
10.15
10.20
9.20
0.36
9.81
942
1.05
2018-01
10.10
9.79
11.05
9.68
-0.31
10.04
6,172
6.88
2017-12
8.95
10.10
10.75
8.75
1.18
9.55
7,880
8.79
2017-11
8.00
8.92
10.85
8.00
0.93
8.82
13,404
14.95
2017-10
8.20
7.99
8.49
7.85
-0.19
8.11
981
1.09
2017-09
8.44
8.18
8.49
7.97
-0.26
8.21
5,821
6.49
2017-08
7.72
8.44
8.55
7.55
0.78
7.78
3,269
3.65
2017-07
8.29
7.67
8.34
7.62
-0.60
7.89
1,747
1.95
2017-06
7.82
8.27
9.51
7.60
0.43
8.40
11,288
12.59
2017-05
7.83
7.82
7.99
7.60
-0.04
7.84
442
-
2017-04
8.00
7.83
8.30
7.74
-0.11
7.90
791
0.88
2017-03
8.00
8.00
8.10
7.81
0.00
7.95
464
0.52
2017-02
7.76
8.00
8.19
7.76
0.06
7.98
798
0.89
2017-01
7.89
7.94
8.08
7.74
0.05
7.92
403
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.65△0.05
1409 新纖
12.45△0.05
1410 南染
±
1413 宏洲
8.85△0.05
1414 東和
6.91△0.03
1416 廣豐
12.10▽-0.05
1417 嘉裕
10.00▽-0.20
1418 東華
6.39±0.00
1419 新紡
40.90△0.60
1423 利華
10.15▽-0.10
1434 福懋
33.80▽-0.40
1439 中和
32.85▽-0.55
1440 南紡
10.05▽-0.05
1441 大東
8.85▽-0.03
1443 立益
9.27△0.05
1444 力麗
8.93▽-0.03
1445 大宇
7.09▽-0.02
1446 宏和
30.55±0.00
1447 力鵬
6.62±0.00
1449 佳和
10.80▽-0.20
1451 年興
20.45±0.00
1452 宏益
18.60△0.35
1453 大將
8.15△0.01
1454 台富
7.70▽-0.03
1455 集盛
7.02▽-0.07
1456 怡華
10.20▽-0.25
1457 宜進
13.65▽-0.10
1459 聯發
6.73▽-0.04
1460 宏遠
8.06±0.00
1463 強盛
12.75±0.00
1464 得力
23.30▽-0.10
1465 偉全
15.45±0.00
1466 聚隆
7.96△0.06
1467 南緯
7.68▽-0.03
1468 昶和
10.05±0.00
1470 大統染
±
1472 三洋紡
24.80▽-0.10
1473 台南
30.80△0.55
1474 弘裕
10.10▽-0.10
1475 本盟
10.65△0.30
1476 儒鴻
368.00▽-1.00
1477 聚陽
149.00△0.50
4414 如興
10.20▽-0.20
4426 利勤
38.80▽-0.25
4438 廣越
137.00△0.50
4439 冠星-KY
155.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。