網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1453 大將
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1453 大將
6/8:
14.9 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
103,633
11,414
9.08
79,438
76.65
17
2
1
1
13
74.20
15.20
20230526
103,633
11,455
9.05
79,438
76.65
17
2
1
1
13
74.20
15.65
20230519
103,633
11,525
8.99
79,897
77.10
18
3
1
1
13
74.20
14.95
20230512
103,633
11,578
8.95
79,862
77.06
18
3
1
1
13
74.20
14.95
20230505
103,633
11,567
8.96
79,898
77.10
18
3
1
1
13
74.20
15.00
20230428
103,633
11,586
8.94
79,929
77.13
18
3
1
1
13
74.20
15.25
20230421
103,633
11,604
8.93
80,298
77.48
19
4
1
1
13
74.20
15.20
20230414
103,633
11,661
8.89
80,397
77.58
19
4
1
1
13
74.20
15.65
20230407
103,633
11,722
8.84
80,409
77.59
19
4
1
1
13
74.20
16.35
20230331
103,633
11,735
8.83
79,924
77.12
18
3
1
1
13
74.20
16.45
20230324
103,633
11,835
8.76
79,933
77.13
18
3
1
1
13
74.20
16.85
20230317
103,633
11,490
9.02
80,095
77.29
18
2
2
1
13
74.20
15.00
20230310
103,633
11,529
8.99
80,250
77.44
18
2
1
2
13
74.20
15.70
20230303
103,633
11,517
9.00
80,349
77.53
18
2
1
2
13
74.20
15.85
20230224
103,633
11,546
8.98
80,407
77.59
18
2
1
2
13
74.20
16.15
20230217
103,633
11,598
8.94
80,417
77.60
18
2
1
2
13
74.20
16.75
20230210
103,633
11,621
8.92
80,463
77.64
18
2
1
1
14
75.18
16.75
20230203
103,633
11,588
8.94
80,511
77.69
18
2
1
1
14
75.23
16.45
20230117
103,633
11,503
9.01
80,511
77.69
18
2
1
1
14
75.23
14.15
20230113
103,633
11,520
9.00
80,511
77.69
18
2
1
1
14
75.23
14.30
20230106
103,633
11,534
8.99
80,511
77.69
18
2
1
1
14
75.23
15.00
20221230
103,633
11,548
8.97
80,511
77.69
18
2
1
1
14
75.23
14.75
20221223
103,633
11,571
8.96
80,511
77.69
18
2
1
1
14
75.23
15.10
20221216
103,633
11,595
8.94
80,511
77.69
18
2
1
1
14
75.23
16.00
20221209
103,633
11,627
8.91
80,511
77.69
18
2
1
1
14
75.23
16.55
20221202
103,633
11,710
8.85
80,511
77.69
18
2
1
1
14
75.23
17.80
20221125
103,633
11,363
9.12
80,916
78.08
19
3
1
1
14
75.23
18.10
20221118
103,633
11,522
8.99
80,512
77.69
18
2
1
1
14
75.23
15.00
20221111
103,633
11,632
8.91
80,512
77.69
18
2
1
1
14
75.23
14.65
20221104
103,633
11,730
8.83
80,472
77.65
18
2
1
1
14
75.19
14.65
20221028
103,633
11,811
8.77
80,373
77.55
18
2
1
2
13
74.20
13.40
20221021
103,633
11,908
8.70
80,092
77.28
18
2
2
1
13
74.20
13.60
20221014
103,633
12,191
8.50
79,877
77.08
18
3
1
1
13
74.20
14.55
20221007
100,615
10,648
9.45
77,126
76.65
17
2
1
3
11
72.19
16.30
20220930
100,615
10,657
9.44
77,126
76.65
17
2
1
3
11
72.19
16.05
20220923
100,615
10,778
9.34
77,126
76.65
17
2
1
3
11
72.19
17.60
20220916
100,615
10,828
9.29
77,126
76.65
17
2
1
3
11
72.19
19.95
20220908
100,615
10,803
9.31
77,126
76.65
17
2
1
3
11
72.19
20.40
20220902
100,615
11,008
9.14
77,126
76.65
17
2
1
3
11
72.19
21.75
20220826
100,615
10,788
9.33
78,489
78.01
19
3
1
4
11
72.19
24.10
20220819
100,615
10,763
9.35
78,424
77.94
19
3
2
3
11
72.19
23.05
20220812
100,615
10,328
9.74
79,472
78.99
21
4
3
3
11
72.19
23.15
20220805
100,615
10,741
9.37
78,703
78.22
20
5
1
3
11
72.19
20.15
20220729
100,615
10,153
9.91
79,961
79.47
20
3
2
3
12
73.81
22.60
20220722
100,615
9,756
10.31
81,002
80.51
20
2
2
3
13
75.45
18.30
20220715
100,615
9,886
10.18
80,773
80.28
20
3
1
3
13
75.30
18.10
20220708
100,615
9,791
10.28
80,669
80.18
20
3
1
3
13
75.23
18.65
20220701
100,615
9,672
10.40
81,316
80.82
21
3
2
3
13
75.27
18.30
20220624
100,615
9,728
10.34
81,172
80.68
21
4
1
3
13
75.18
20.75
20220617
100,615
9,801
10.27
81,266
80.77
21
3
2
3
13
75.26
23.75
20220610
100,615
8,695
11.57
83,460
82.95
23
3
3
4
13
75.74
32.50
20220602
100,615
9,103
11.05
82,987
82.48
23
3
4
3
13
75.30
31.65
20220527
100,615
9,213
10.92
83,134
82.63
25
5
5
3
12
74.10
29.25
20220520
100,615
9,008
11.17
83,033
82.53
22
2
3
4
13
75.87
30.35
20220513
100,615
9,131
11.02
80,869
80.37
21
3
3
3
12
74.10
20.60
20220506
100,615
9,338
10.77
80,911
80.42
21
3
3
3
12
74.10
21.60
20220429
100,615
9,255
10.87
81,857
81.36
22
2
5
3
12
74.10
23.25
20220422
100,615
9,485
10.61
81,711
81.21
22
3
3
4
12
74.10
18.30
20220415
100,615
9,605
10.48
81,370
80.87
22
4
3
3
12
74.10
15.20
20220408
100,615
9,504
10.59
80,382
79.89
21
5
1
3
12
74.10
13.60
20220401
100,615
9,282
10.84
80,674
80.18
21
4
2
3
12
74.10
11.20
20220325
100,615
9,133
11.02
82,142
81.64
23
5
2
4
12
74.10
8.90
20220318
100,615
9,136
11.01
82,546
82.04
24
6
2
4
12
74.10
8.56
20220311
100,615
9,070
11.09
82,174
81.67
23
5
2
4
12
74.10
8.44
20220304
100,615
8,821
11.41
82,116
81.61
23
5
2
4
12
74.10
8.50
20220225
100,615
8,796
11.44
82,082
81.58
23
5
2
4
12
74.10
8.52
20220218
100,615
8,764
11.48
82,072
81.57
23
5
2
4
12
74.10
8.84
20220211
100,615
8,757
11.49
82,460
81.96
24
6
2
4
12
74.10
8.99
20220126
100,615
8,754
11.49
82,453
81.95
24
6
2
4
12
74.10
8.75
20220121
100,615
8,739
11.51
82,906
82.40
25
7
2
4
12
74.10
8.84
20220114
100,615
8,745
11.51
82,872
82.37
25
7
2
4
12
74.10
8.95
20220107
100,615
8,745
11.51
82,421
81.92
24
6
2
4
12
74.10
9.12
20211230
100,615
8,744
11.51
82,013
81.51
23
5
2
4
12
74.10
8.90
20211224
100,615
8,704
11.56
82,881
82.37
25
7
2
4
12
74.10
8.92
20211217
100,615
8,729
11.53
82,957
82.45
25
7
2
4
12
74.10
9.22
20211210
100,615
8,739
11.51
82,892
82.39
25
7
2
4
12
74.10
8.98
20211203
100,615
8,755
11.49
82,877
82.37
25
7
2
4
12
74.10
8.78
20211126
100,615
8,752
11.50
82,876
82.37
25
7
2
4
12
74.10
8.61
20211119
100,615
8,750
11.50
82,462
81.96
24
6
2
4
12
74.10
8.63
20211112
100,615
8,751
11.50
82,058
81.56
23
5
2
4
12
74.10
8.65
20211105
100,615
8,746
11.50
81,591
81.09
22
4
2
4
12
74.10
8.74
20211029
100,615
8,752
11.50
81,591
81.09
22
4
2
4
12
74.10
8.70
20211022
100,615
8,754
11.49
82,028
81.53
23
5
2
4
12
74.12
8.68
20211015
100,615
8,752
11.50
82,028
81.53
23
5
2
4
12
74.12
8.46
20211008
100,615
8,747
11.50
81,626
81.13
22
5
1
4
12
74.29
8.48
20211001
100,615
8,744
11.51
81,602
81.10
22
5
1
4
12
74.29
8.43
20210924
100,615
8,749
11.50
81,633
81.13
22
5
1
4
12
74.29
8.80
20210917
100,615
8,756
11.49
81,772
81.27
22
5
0
5
12
74.29
8.80
20210910
100,615
8,768
11.48
81,822
81.32
22
5
0
5
12
74.29
8.58
20210903
100,615
8,746
11.50
81,840
81.34
22
5
0
5
12
74.29
8.44
20210827
100,615
8,705
11.56
81,840
81.34
22
5
0
5
12
74.29
8.29
20210820
100,615
8,631
11.66
81,841
81.34
20
3
0
4
13
76.22
8.06
20210813
100,615
8,586
11.72
81,842
81.34
20
3
0
4
13
76.22
8.55
20210806
100,615
8,590
11.71
81,842
81.34
20
3
0
4
13
76.22
8.88
20210730
100,615
8,618
11.67
81,502
81.00
20
4
0
3
13
76.22
8.73
20210723
100,615
8,626
11.66
81,493
80.99
20
4
0
3
13
76.22
8.92
20210716
100,615
8,650
11.63
81,493
80.99
20
4
0
3
13
76.22
8.98
20210709
100,615
8,674
11.60
81,493
80.99
20
4
0
3
13
76.22
9.07
20210702
100,615
8,686
11.58
81,476
80.98
20
4
0
3
13
76.22
9.11
20210625
100,615
8,734
11.52
81,530
81.03
20
4
0
3
13
76.27
9.16
20210618
100,615
8,771
11.47
81,467
80.97
20
4
0
3
13
76.27
9.25
20210611
100,615
8,801
11.43
81,006
80.51
19
3
0
3
13
76.27
9.41
20210604
100,615
8,853
11.37
81,045
80.55
19
3
0
3
13
76.27
9.30
20210528
100,615
8,898
11.31
81,079
80.58
19
3
0
3
13
76.27
9.23
20210521
100,615
8,856
11.36
81,162
80.67
19
3
0
3
13
76.27
9.00
20210514
100,615
8,841
11.38
81,151
80.65
19
3
0
2
14
77.33
8.61
20210507
100,615
8,900
11.31
81,674
81.17
19
2
0
2
15
78.33
11.15
20210429
100,615
8,673
11.60
81,034
80.54
18
2
0
2
14
77.70
10.75
20210423
100,615
8,562
11.75
80,606
80.11
17
1
0
2
14
77.70
9.80
20210416
100,615
8,396
11.98
81,009
80.51
18
2
0
2
14
77.70
8.72
20210409
100,615
8,320
12.09
81,065
80.57
18
2
0
2
14
77.74
8.68
20210401
100,615
8,239
12.21
81,514
81.02
19
3
0
2
14
77.74
8.55
20210326
100,615
8,182
12.30
81,504
81.01
19
3
0
2
14
77.73
8.44
20210319
100,615
8,082
12.45
81,506
81.01
19
3
0
2
14
77.73
8.45
20210312
100,615
7,948
12.66
81,507
81.01
19
3
0
2
14
77.73
8.45
20210305
100,615
7,865
12.79
81,505
81.01
19
3
0
2
14
77.73
8.28
20210226
100,615
7,785
12.92
81,510
81.01
19
3
0
2
14
77.73
8.34
20210219
100,615
7,708
13.05
81,381
80.88
19
3
0
2
14
77.59
8.26
20210209
100,615
7,687
13.09
81,378
80.88
19
3
0
2
14
77.59
8.23
20210205
100,615
7,688
13.09
81,378
80.88
19
3
0
2
14
77.59
8.23
20210129
100,615
7,635
13.18
81,344
80.85
19
3
0
2
14
77.56
8.15
20210122
100,615
7,563
13.30
81,292
80.79
19
3
0
2
14
77.53
8.20
20210115
100,615
7,523
13.37
81,221
80.72
19
3
0
2
14
77.47
8.71
20210108
100,615
7,504
13.41
81,437
80.94
19
2
1
2
14
77.47
8.69
20201231
100,615
7,487
13.44
81,023
80.53
18
1
1
2
14
77.47
8.94
20201225
100,615
7,489
13.44
81,552
81.05
19
2
1
2
14
77.47
9.06
20201218
100,615
7,497
13.42
81,987
81.49
20
3
1
2
14
77.47
8.81
20201211
100,615
7,476
13.46
81,944
81.44
20
3
1
2
14
77.47
8.73
20201204
100,615
7,504
13.41
81,460
80.96
19
2
1
2
14
77.46
8.73
20201127
100,615
7,472
13.47
81,871
81.37
20
3
1
2
14
77.43
8.66
20201120
100,615
7,478
13.45
81,755
81.25
20
3
1
3
13
76.27
8.49
20201113
100,615
7,291
13.80
82,043
81.54
21
3
1
3
14
76.72
8.51
20201106
98,642
7,297
13.52
80,047
81.15
20
3
1
3
13
76.25
8.71
20201030
98,642
7,301
13.51
80,039
81.14
20
3
2
2
13
76.25
8.49
20201023
98,642
7,312
13.49
80,015
81.12
20
3
2
2
13
76.25
8.38
20201016
98,642
7,322
13.47
80,018
81.12
20
3
2
2
13
76.25
8.60
20201008
98,642
7,313
13.49
80,018
81.12
20
3
2
2
13
76.25
8.66
20200930
98,642
7,323
13.47
80,023
81.12
20
3
2
2
13
76.25
8.44
20200925
98,642
7,332
13.45
80,031
81.13
20
3
2
2
13
76.25
8.64
20200918
98,642
7,299
13.51
80,445
81.55
21
4
2
2
13
76.25
9.22
20200911
98,642
7,308
13.50
80,040
81.14
20
3
2
2
13
76.25
8.69
20200904
98,642
7,294
13.52
80,035
81.14
20
3
2
2
13
76.25
8.26
20200828
98,642
7,283
13.54
80,032
81.13
20
3
2
2
13
76.25
8.18
20200821
98,642
7,222
13.66
79,530
80.62
19
2
2
2
13
76.25
8.23
20200814
98,642
7,131
13.83
79,932
81.03
20
3
2
2
13
76.25
8.09
20200807
98,642
7,016
14.06
79,514
80.61
19
2
2
2
13
76.21
8.04
20200731
98,642
6,969
14.15
79,496
80.59
19
2
2
2
13
76.19
8.00
20200724
98,642
6,947
14.20
79,458
80.55
19
2
2
2
13
76.15
7.95
20200717
98,642
6,902
14.29
79,463
80.56
19
2
2
2
13
76.14
8.15
20200710
98,642
6,853
14.39
79,386
80.48
19
2
2
2
13
76.09
7.97
20200703
98,642
6,798
14.51
79,236
80.33
19
2
2
2
13
75.97
8.08
20200624
98,642
6,765
14.58
79,213
80.30
19
2
2
2
13
75.94
8.04
20200619
98,642
6,727
14.66
79,209
80.30
19
2
2
2
13
75.94
8.00
20200612
98,642
6,662
14.81
79,210
80.30
19
2
2
2
13
75.94
7.48
20200605
98,642
6,622
14.90
79,181
80.27
19
2
2
2
13
75.94
7.43
20200529
98,642
6,615
14.91
79,191
80.28
19
2
2
2
13
75.94
7.12
20200522
98,642
6,579
14.99
79,105
80.19
19
3
1
2
13
75.92
6.83
20200515
98,642
6,575
15.00
79,053
80.14
19
2
2
2
13
75.87
6.98
20200508
98,642
6,561
15.03
79,049
80.14
19
2
2
2
13
75.87
7.00
20200430
98,642
6,563
15.03
79,032
80.12
19
2
2
2
13
75.87
7.07
20200424
98,642
6,562
15.03
78,392
79.47
18
2
1
2
13
75.87
6.82
20200417
98,642
6,541
15.08
78,402
79.48
18
2
1
2
13
75.87
6.76
20200410
98,642
6,530
15.11
78,955
80.04
19
3
1
2
13
75.87
6.63
20200401
98,642
6,531
15.10
78,968
80.05
19
3
1
2
13
75.87
6.41
20200327
98,642
6,528
15.11
78,971
80.06
19
3
1
2
13
75.87
6.55
20200320
98,642
6,528
15.11
78,447
79.53
18
2
1
2
13
75.87
6.12
20200313
98,642
6,524
15.12
78,451
79.53
18
2
1
2
13
75.87
7.09
20200306
98,642
6,517
15.14
78,451
79.53
18
2
1
2
13
75.87
20200227
98,642
6,509
15.15
78,451
79.53
18
2
1
2
13
75.87
8.07
20200221
98,642
6,503
15.17
78,436
79.52
18
2
1
2
13
75.85
8.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
79,439
76.63
17
79,439
76.63
18
79,898
77.07
* 600 張以上
15
78,514
75.74
15
78,514
75.74
15
78,514
75.74
* 800 張以上
14
77,821
75.08
14
77,821
75.08
14
77,821
75.08
* 1000 張以上
13
76,892
74.19
13
76,892
74.19
13
76,892
74.19
1-999股
6,856
968
0.93
6,861
971
0.93
6,873
972
0.93
1-5張
3,598
7,060
6.81
3,637
7,124
6.87
3,693
7,206
6.95
5-10張
532
3,857
3.72
529
3,850
3.71
524
3,803
3.66
10-15張
182
2,176
2.09
184
2,186
2.10
190
2,261
2.18
15-20張
74
1,336
1.28
72
1,307
1.26
77
1,400
1.35
20-30張
55
1,295
1.24
55
1,293
1.24
54
1,277
1.23
30-40張
33
1,129
1.08
32
1,086
1.04
29
997
0.96
40-50張
18
817
0.78
19
868
0.83
19
863
0.83
50-100張
27
1,822
1.75
28
1,932
1.86
30
2,061
1.98
100-200張
16
2,128
2.05
14
1,859
1.79
13
1,775
1.71
200-400張
6
1,606
1.54
7
1,718
1.65
5
1,121
1.08
400-600張
2
925
0.89
2
925
0.89
3
1,384
1.33
600-800張
1
693
0.66
1
693
0.66
1
693
0.66
800-1,000張
1
929
0.89
1
929
0.89
1
929
0.89
1,000張以上
13
76,892
74.19
13
76,892
74.19
13
76,892
74.19
合計
11,414
103,633
100.00
11,455
103,633
100.00
11,525
103,633
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.93
6.81
3.72
2.09
1.28
1.24
1.08
0.78
1.75
2.05
1.54
0.89
0.66
0.89
74.19
20230526
0.93
6.87
3.71
2.10
1.26
1.24
1.04
0.83
1.86
1.79
1.65
0.89
0.66
0.89
74.19
20230519
0.93
6.95
3.66
2.18
1.35
1.23
0.96
0.83
1.98
1.71
1.08
1.33
0.66
0.89
74.19
20230512
0.94
6.98
3.79
2.18
1.38
1.26
0.92
1.04
1.86
1.68
0.87
1.30
0.66
0.89
74.19
20230505
0.93
6.98
3.73
2.17
1.39
1.20
0.99
0.91
1.78
2.09
0.69
1.33
0.66
0.89
74.19
20230428
0.93
7.02
3.78
2.14
1.31
1.16
1.05
0.86
1.92
1.96
0.69
1.36
0.66
0.89
74.19
20230421
0.93
7.04
3.74
2.12
1.24
1.53
0.85
0.73
1.93
1.95
0.41
1.72
0.66
0.89
74.19
20230414
0.93
7.15
3.62
2.15
1.24
1.31
0.87
0.82
1.72
2.14
0.41
1.81
0.66
0.89
74.19
20230407
0.93
7.25
3.62
2.13
1.19
1.39
0.95
0.70
1.80
1.98
0.41
1.82
0.66
0.89
74.19
20230331
0.93
7.24
3.73
2.14
1.21
1.46
0.85
0.89
1.61
2.00
0.78
1.36
0.66
0.89
74.19
20230324
0.93
7.44
3.78
2.03
1.24
1.48
0.95
0.92
1.53
1.82
0.73
1.36
0.66
0.89
74.19
20230317
0.93
6.91
3.64
2.20
1.19
1.56
1.02
0.82
1.73
1.98
0.69
0.89
1.30
0.89
74.19
20230310
0.92
6.91
3.68
2.15
1.11
1.57
1.00
0.77
1.54
2.16
0.69
0.89
0.66
1.67
74.19
20230303
0.93
6.90
3.58
2.17
1.03
1.73
0.86
0.82
1.59
2.10
0.69
0.89
0.66
1.77
74.19
20230224
0.93
6.90
3.46
2.16
1.03
1.71
0.93
0.88
1.57
2.10
0.69
0.89
0.66
1.83
74.19
20230217
0.93
6.97
3.46
2.24
1.00
1.81
0.84
0.84
1.46
2.13
0.69
0.89
0.66
1.84
74.19
20230210
0.93
7.06
3.30
2.10
1.05
1.68
1.04
0.66
1.59
2.17
0.72
0.89
0.66
0.89
75.18
20230203
0.93
7.01
3.34
2.17
1.28
1.71
0.84
0.78
1.50
1.95
0.74
0.89
0.66
0.89
75.23
20230117
0.93
6.77
3.40
2.24
1.41
1.59
1.01
1.00
1.40
2.10
0.41
0.89
0.66
0.89
75.23
20230113
0.93
6.81
3.44
2.24
1.32
1.68
0.87
0.91
1.56
2.10
0.41
0.89
0.66
0.89
75.23
20230106
0.92
6.81
3.43
2.15
1.36
1.72
0.90
0.90
1.66
1.98
0.41
0.89
0.66
0.89
75.23
20221230
0.93
6.80
3.39
2.21
1.34
1.72
1.01
0.69
1.79
1.97
0.41
0.89
0.66
0.89
75.23
20221223
0.93
6.83
3.42
2.19
1.19
1.70
1.07
0.88
1.64
2.00
0.41
0.89
0.66
0.89
75.23
20221216
0.93
6.85
3.37
2.12
1.19
1.71
1.08
0.73
1.83
2.04
0.41
0.89
0.66
0.89
75.23
20221209
0.93
6.87
3.32
2.25
1.10
1.68
1.11
0.63
1.65
2.30
0.41
0.89
0.66
0.89
75.23
20221202
0.94
6.91
3.32
2.23
1.03
1.65
0.90
0.72
1.80
1.88
0.88
0.89
0.66
0.89
75.23
20221125
0.94
6.28
3.04
2.07
0.94
1.57
0.78
0.59
1.83
1.85
1.97
1.28
0.66
0.89
75.23
20221118
0.95
6.43
3.19
2.16
1.01
1.37
0.89
0.73
1.55
2.02
1.95
0.89
0.66
0.89
75.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
15.10
14.90
15.40
14.90
-0.25
15.13
843
-
2023-05
15.20
15.15
15.75
14.55
-0.10
15.10
3,939
3.80
2023-04
16.65
15.25
16.75
14.70
-1.20
15.73
3,997
3.86
2023-03
16.40
16.45
17.50
14.70
0.30
15.87
14,045
13.55
2023-02
16.80
16.15
18.15
16.15
0.20
16.79
19,192
18.52
2023-01
14.80
15.95
15.95
14.00
1.20
14.78
2,862
2.76
2022-12
18.30
14.75
18.55
14.60
-3.45
16.08
8,097
7.81
2022-11
13.60
18.20
19.40
13.50
4.60
15.59
20,424
19.71
2022-10
16.00
13.60
16.85
12.85
-2.45
14.57
12,863
12.41
2022-09
22.60
16.05
22.60
15.25
-6.55
19.06
16,560
16.46
2022-08
22.50
22.60
25.65
19.10
2.30
22.47
120,805
120.07
2022-07
19.55
22.60
23.00
17.30
3.25
18.93
77,105
76.63
2022-06
31.00
19.35
37.45
19.15
-11.65
26.18
82,157
81.66
2022-05
21.55
31.00
33.35
19.90
7.75
25.36
133,651
132.83
2022-04
10.65
23.25
25.45
10.60
13.05
16.59
122,323
121.58
2022-03
8.56
10.20
10.20
8.20
1.68
8.66
5,713
5.68
2022-02
8.76
8.52
9.07
8.52
-0.23
8.83
873
0.87
2022-01
8.90
8.75
9.29
8.59
-0.15
8.97
1,222
1.21
2021-12
8.68
8.90
9.38
8.68
0.23
8.97
2,766
2.75
2021-11
8.70
8.67
8.85
8.54
-0.08
8.68
1,344
1.34
2021-10
8.58
8.70
8.72
8.31
0.04
8.54
2,146
2.13
2021-09
8.40
8.66
8.87
8.33
0.31
8.60
1,156
1.15
2021-08
8.73
8.35
9.04
8.01
-0.38
8.48
2,656
2.64
2021-07
9.04
8.73
9.24
8.63
-0.22
8.93
1,934
1.92
2021-06
9.22
8.95
9.68
8.83
-0.25
9.26
3,853
3.83
2021-05
10.60
9.20
12.70
7.90
-1.55
9.69
24,058
23.91
2021-04
8.50
10.75
11.65
8.46
2.18
9.25
17,009
16.91
2021-03
8.30
8.50
8.64
8.28
0.16
8.45
1,554
1.54
2021-02
8.11
8.34
8.54
8.10
0.21
8.30
1,116
1.11
2021-01
9.00
8.15
9.07
8.00
-1.04
8.52
1,586
1.58
2020-12
8.75
8.94
9.30
8.57
0.21
8.82
3,428
3.41
2020-11
8.49
8.73
9.90
8.35
1.26
8.66
3,746
3.72
2020-10
8.43
8.49
8.80
8.24
0.05
8.52
1,414
1.43
2020-09
8.29
8.44
9.48
8.17
0.19
8.65
4,564
4.63
2020-08
7.91
8.25
8.65
7.73
0.34
8.17
2,443
2.48
2020-07
8.05
8.00
8.24
7.80
-0.05
8.04
1,565
1.59
2020-06
7.19
8.05
8.39
7.14
0.93
7.69
1,916
1.94
2020-05
7.07
7.12
7.26
6.80
0.05
6.97
781
0.79
2020-04
6.50
7.07
7.13
6.30
0.72
6.75
982
1.00
2020-03
7.88
6.35
8.10
5.90
-1.59
7.04
695
0.70
2020-02
7.95
8.07
8.26
7.95
-0.03
8.13
702
0.71
2020-01
8.03
8.10
8.30
7.99
0.09
8.11
947
0.96
2019-12
8.05
8.01
8.18
7.90
-0.04
8.05
881
0.89
2019-11
8.04
8.05
8.42
8.03
0.00
8.17
845
0.86
2019-10
7.90
8.05
8.19
7.82
0.12
8.00
590
0.60
2019-09
7.90
7.93
8.22
7.86
-0.12
7.98
705
0.71
2019-08
9.03
8.05
9.06
7.80
0.04
8.11
2,016
2.25
2019-07
9.12
9.05
9.12
8.93
-0.06
9.03
1,422
1.59
2019-06
9.19
9.11
9.22
9.04
-0.08
9.12
495
0.55
2019-05
9.14
9.19
9.26
9.00
0.01
9.13
901
1.01
2019-04
9.28
9.14
9.37
9.11
-0.11
9.20
1,125
1.25
2019-03
9.61
9.25
9.87
9.01
-0.32
9.39
2,448
2.73
2019-02
9.15
9.57
9.64
9.15
0.44
9.28
1,069
1.19
2019-01
9.21
9.13
9.50
9.00
-0.08
9.12
1,067
1.19
2018-12
8.90
9.21
9.50
8.80
0.22
9.03
1,148
1.28
2018-11
8.53
8.88
8.92
8.30
0.50
8.66
1,055
1.18
2018-10
8.95
8.38
9.06
8.17
-0.49
8.65
866
0.97
2018-09
9.25
8.92
9.28
8.78
-0.24
8.97
1,327
1.48
2018-08
9.25
9.16
9.29
8.90
-0.04
9.10
1,801
2.01
2018-07
9.39
9.20
9.52
8.55
-0.07
9.07
2,669
2.98
2018-06
10.05
9.27
10.55
9.15
-0.73
9.71
5,294
5.90
2018-05
11.25
10.00
11.70
9.75
-1.20
10.42
10,486
11.69
2018-04
10.00
11.20
12.30
9.91
1.25
10.68
9,469
10.56
2018-03
10.15
9.95
10.90
9.84
-0.20
10.09
2,388
2.66
2018-02
9.88
10.15
10.20
9.20
0.36
9.81
942
1.05
2018-01
10.10
9.79
11.05
9.68
-0.31
10.04
6,172
6.88
2017-12
8.95
10.10
10.75
8.75
1.18
9.55
7,880
8.79
2017-11
8.00
8.92
10.85
8.00
0.93
8.82
13,404
14.95
2017-10
8.20
7.99
8.49
7.85
-0.19
8.11
981
1.09
2017-09
8.44
8.18
8.49
7.97
-0.26
8.21
5,821
6.49
2017-08
7.72
8.44
8.55
7.55
0.78
7.78
3,269
3.65
2017-07
8.29
7.67
8.34
7.62
-0.60
7.89
1,747
1.95
2017-06
7.82
8.27
9.51
7.60
0.43
8.40
11,288
12.59
2017-05
7.83
7.82
7.99
7.60
-0.04
7.84
442
-
2017-04
8.00
7.83
8.30
7.74
-0.11
7.90
791
0.88
2017-03
8.00
8.00
8.10
7.81
0.00
7.95
464
0.52
2017-02
7.76
8.00
8.19
7.76
0.06
7.98
798
0.89
2017-01
7.89
7.94
8.08
7.74
0.05
7.92
403
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.75▽-0.20
1436 華友聯
60.20△0.10
1438 裕豐
30.65▽-0.10
1442 名軒
31.85▽-0.35
1453 大將
14.90▽-0.20
1456 怡華
16.55▽-0.15
1805 寶徠
9.95△0.10
1808 潤隆
75.70△0.40
2501 國建
16.30▽-0.05
2504 國產
29.25▽-0.15
2505 國揚
18.70▽-0.15
2506 太設
9.44▽-0.03
2509 全坤建
15.80±0.00
2511 太子
12.00▽-0.05
2515 中工
11.25▽-0.10
2516 新建
5.81△0.06
2520 冠德
29.95△0.05
2524 京城
31.55▽-0.05
2527 宏璟
24.05▽-0.25
2528 皇普
27.90▽-0.05
2530 華建
24.45△0.20
2534 宏盛
22.65±0.00
2535 達欣工
33.20▽-0.15
2536 宏普
25.85▽-0.30
2537 聯上發
7.17▽-0.03
2538 基泰
13.10±0.00
2539 櫻花建
39.70△0.05
2540 愛山林
81.50▽-0.40
2542 興富發
42.55▽-0.05
2543 皇昌
10.00▽-0.05
2545 皇翔
47.40▽-0.10
2546 根基
70.10▽-0.50
2547 日勝生
9.26±0.00
2548 華固
91.60▽-0.60
2597 潤弘
117.50▽-0.50
2841 台開
±
2923 鼎固-KY
25.60▽-1.25
3052 夆典
12.15▽-0.05
3056 總太
48.45▽-0.75
3266 昇陽
13.85▽-0.30
3703 欣陸
31.45▽-0.20
5515 建國
14.65△0.05
5519 隆大
24.75±0.00
5521 工信
7.61▽-0.04
5522 遠雄
62.10▽-0.90
5525 順天
27.15▽-0.15
5531 鄉林
12.85▽-0.45
5533 皇鼎
19.80▽-0.05
5534 長虹
81.50±0.00
5546 永固ky
43.00▽-0.65
6177 達麗
31.70▽-0.05
9906 欣巴巴
55.30△2.30
9946 三發地產
14.70▽-0.10