神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	219,197	15,222	14.40	128,721	58.72	57	19	9	5	24	49.88	21.70
20220513	219,197	15,201	14.42	129,329	59.00	57	19	9	5	24	50.16	21.95
20220506	219,197	15,094	14.52	130,230	59.41	59	21	9	4	25	50.56	22.75
20220429	219,197	15,035	14.58	131,182	59.85	61	23	9	4	25	50.55	23.00
20220422	219,197	15,033	14.58	131,010	59.77	61	23	9	4	25	50.37	24.10
20220415	219,197	15,002	14.61	131,098	59.81	61	23	9	4	25	50.34	23.65
20220408	219,197	14,999	14.61	132,245	60.33	63	25	9	4	25	50.31	24.25
20220401	219,197	14,922	14.69	131,745	60.10	62	23	9	5	25	50.31	25.05
20220325	219,197	15,317	14.31	129,074	58.88	59	22	7	5	25	49.89	24.35
20220318	219,197	15,504	14.14	128,260	58.51	58	21	7	5	25	49.73	23.60
20220311	219,197	15,518	14.13	128,412	58.58	58	21	7	5	25	49.77	23.05
20220304	219,197	15,578	14.07	128,481	58.61	58	20	8	5	25	49.73	23.30
20220225	219,197	15,607	14.04	128,307	58.54	58	20	8	5	25	49.62	23.00
20220218	219,197	15,680	13.98	128,398	58.58	58	21	7	5	25	49.73	23.40
20220211	219,197	15,905	13.78	126,897	57.89	56	19	8	4	25	49.47	23.55
20220126	219,197	16,213	13.52	126,537	57.73	57	19	9	4	25	49.07	22.15
20220121	219,197	16,277	13.47	126,507	57.71	58	20	8	5	25	48.86	22.45
20220114	219,197	16,428	13.34	125,044	57.05	56	19	8	5	24	48.23	22.50
20220107	219,197	16,879	12.99	123,306	56.25	56	21	9	4	22	47.14	22.60
20211230	219,197	17,422	12.58	120,868	55.14	52	19	7	4	22	47.12	21.60
20211224	219,197	17,545	12.49	120,241	54.86	51	18	8	3	22	47.10	21.20
20211217	219,197	17,611	12.45	120,045	54.77	51	18	8	3	22	47.02	21.20
20211210	219,197	17,673	12.40	119,761	54.64	51	18	8	3	22	46.89	21.25
20211203	219,197	17,830	12.29	119,376	54.46	51	17	9	3	22	46.70	21.30
20211126	219,197	17,838	12.29	119,566	54.55	52	18	9	3	22	46.60	20.90
20211119	219,197	17,882	12.26	119,193	54.38	51	17	8	4	22	46.58	21.20
20211112	219,197	18,014	12.17	119,694	54.61	52	18	8	4	22	46.53	21.75
20211105	219,197	17,950	12.21	119,957	54.73	52	17	9	4	22	46.47	20.55
20211029	219,197	17,982	12.19	119,865	54.68	52	17	8	4	23	46.82	20.25
20211022	219,197	18,008	12.17	119,948	54.72	52	16	9	4	23	46.78	20.20
20211015	219,197	17,977	12.19	121,008	55.20	54	18	9	3	24	47.25	20.50
20211008	219,197	18,021	12.16	120,644	55.04	53	17	8	3	25	47.60	21.25
20211001	219,197	18,180	12.06	120,445	54.95	54	18	8	4	24	46.89	21.40
20210924	219,197	18,416	11.90	118,709	54.16	52	16	8	5	23	46.12	21.15
20210917	219,197	18,721	11.71	118,247	53.95	51	15	10	3	23	46.22	21.10
20210910	219,197	18,816	11.65	118,224	53.94	50	16	9	2	23	46.78	19.80
20210903	219,197	18,713	11.71	119,165	54.36	51	16	10	2	23	46.88	19.80
20210827	219,197	18,114	12.10	120,856	55.14	52	16	9	2	25	47.98	22.50
20210820	219,197	17,935	12.22	121,097	55.25	54	18	9	2	25	47.60	21.75
20210813	219,197	17,743	12.35	122,048	55.68	57	20	10	2	25	47.30	22.00
20210806	219,197	17,732	12.36	122,001	55.66	57	19	10	5	23	46.30	22.60
20210730	219,197	17,630	12.43	122,269	55.78	58	20	10	4	24	46.70	22.20
20210723	219,197	17,669	12.41	123,491	56.34	60	21	10	6	23	46.21	22.85
20210716	219,197	17,893	12.25	122,054	55.68	59	22	11	4	22	45.72	22.80
20210709	219,197	18,119	12.10	122,196	55.75	59	22	11	3	23	46.29	22.55
20210702	219,197	18,344	11.95	120,486	54.97	57	21	10	3	23	46.08	21.90
20210625	219,197	18,552	11.82	119,969	54.73	58	22	11	2	23	45.62	21.80
20210618	219,197	18,802	11.66	120,410	54.93	59	21	11	4	23	45.45	21.60
20210611	219,197	18,968	11.56	118,821	54.21	56	18	11	4	23	45.21	21.90
20210604	219,197	19,165	11.44	119,727	54.62	59	21	11	4	23	45.01	22.35
20210528	219,197	18,998	11.54	117,693	53.69	55	17	12	3	23	45.08	22.10
20210521	219,197	19,023	11.52	117,284	53.51	55	19	10	4	22	44.58	21.85
20210514	219,197	19,304	11.36	117,528	53.62	55	20	10	3	22	44.84	20.80
20210507	219,197	19,588	11.19	115,847	52.85	55	19	10	2	24	44.82	23.35
20210429	219,197	19,376	11.31	117,556	53.63	57	20	11	2	24	45.11	24.40
20210423	219,197	16,495	13.29	124,446	56.77	64	21	12	5	26	46.35	23.75
20210416	219,197	13,045	16.80	128,943	58.83	66	19	15	3	29	48.73	21.40
20210409	219,197	9,166	23.91	141,425	64.52	72	20	15	3	34	54.19	20.30
20210401	219,197	9,088	24.12	140,463	64.08	70	18	15	1	36	55.09	18.60
20210326	219,197	8,996	24.37	139,994	63.87	69	19	15	1	34	54.63	18.20
20210319	219,197	8,777	24.97	138,949	63.39	69	19	12	5	33	53.45	17.75
20210312	219,197	8,535	25.68	137,505	62.73	71	17	15	6	33	51.98	17.75
20210305	219,197	8,568	25.58	137,437	62.70	72	19	14	6	33	51.76	17.15
20210226	219,197	8,999	24.36	131,398	59.95	71	23	16	3	29	48.42	18.00
20210219	219,197	10,178	21.54	119,339	54.44	65	20	16	3	26	43.81	15.30
20210209	219,197	10,202	21.49	119,391	54.47	65	20	15	4	26	43.75	14.65
20210205	219,197	10,205	21.48	119,669	54.59	66	20	16	4	26	43.59	14.65
20210129	219,197	10,229	21.43	118,582	54.10	64	20	14	4	26	43.63	14.30
20210122	219,197	10,238	21.41	118,882	54.24	65	21	14	4	26	43.62	14.55
20210115	219,197	10,237	21.41	118,987	54.28	66	23	14	2	27	44.01	14.75
20210108	219,197	10,241	21.40	118,785	54.19	66	24	13	3	26	43.58	15.25
20201231	219,197	10,305	21.27	118,786	54.19	66	23	15	2	26	43.53	15.60
20201225	219,197	10,340	21.20	119,553	54.54	68	25	15	2	26	43.50	15.30
20201218	219,197	10,350	21.18	119,509	54.52	68	26	14	2	26	43.53	15.35
20201211	219,197	10,345	21.19	119,527	54.53	68	26	14	2	26	43.51	15.20
20201204	219,197	10,427	21.02	118,392	54.01	66	24	14	2	26	43.45	15.50
20201127	219,197	10,493	20.89	117,210	53.47	64	23	13	2	26	43.49	15.80
20201120	219,197	10,494	20.89	118,078	53.87	64	23	12	3	26	43.76	15.05
20201113	219,197	10,497	20.88	116,918	53.34	63	23	12	2	26	43.77	15.10
20201106	219,197	10,560	20.76	116,891	53.33	63	22	13	2	26	43.70	15.10
20201030	219,197	10,615	20.65	117,362	53.54	64	23	13	2	26	43.71	14.90
20201023	219,197	10,645	20.59	116,934	53.35	63	22	12	4	25	43.15	15.15
20201016	219,197	10,701	20.48	116,825	53.30	63	23	11	4	25	43.17	15.05
20201008	219,197	10,714	20.46	116,237	53.03	60	19	11	5	25	43.28	15.15
20200930	219,197	10,717	20.45	116,605	53.20	60	18	11	6	25	43.28	14.35
20200925	219,197	10,751	20.39	116,503	53.15	61	18	13	4	26	43.46	14.25
20200918	219,197	10,742	20.41	116,454	53.13	60	18	13	4	25	43.47	15.10
20200911	219,197	10,580	20.72	118,657	54.13	62	19	14	3	26	44.51	15.05
20200904	219,197	10,464	20.95	118,916	54.25	62	22	12	3	25	44.48	17.10
20200828	219,197	10,434	21.01	118,038	53.85	66	27	11	3	25	43.32	17.30
20200821	219,197	10,560	20.76	114,050	52.03	64	26	10	4	24	41.54	16.90
20200814	219,197	10,791	20.31	109,995	50.18	60	24	9	5	22	40.09	16.30
20200807	219,197	10,810	20.28	108,960	49.71	60	24	10	4	22	39.72	16.15
20200731	219,197	10,769	20.35	107,973	49.26	61	25	10	4	22	39.11	15.80
20200724	219,197	10,842	20.22	108,026	49.28	64	28	10	5	21	38.03	15.40
20200717	219,197	10,869	20.17	107,181	48.90	62	26	10	5	21	38.00	15.70
20200710	219,197	10,898	20.11	107,298	48.95	63	26	10	5	22	38.13	15.55
20200703	219,197	10,844	20.21	107,073	48.85	63	27	11	3	22	38.31	15.90
20200624	219,197	10,913	20.09	106,446	48.56	63	27	11	2	23	38.49	15.65
20200619	219,197	10,949	20.02	105,975	48.35	62	26	11	3	22	38.05	15.30
20200612	219,197	10,959	20.00	104,887	47.85	60	25	9	4	22	38.05	14.95
20200605	219,197	11,030	19.87	104,725	47.78	59	24	10	4	21	37.82	15.40
20200529	219,197	11,079	19.78	105,325	48.05	60	24	10	5	21	37.83	15.10
20200522	219,197	10,948	20.02	104,558	47.70	58	23	9	5	21	37.88	14.85
20200515	219,197	10,922	20.07	105,540	48.15	60	26	9	4	21	37.98	14.60
20200508	219,197	10,716	20.46	104,296	47.58	57	22	10	4	21	38.01	14.75
20200430	219,197	10,258	21.37	106,408	48.54	59	23	8	6	22	38.60	14.45
20200424	219,197	10,287	21.31	105,794	48.26	58	22	9	4	23	39.05	12.90
20200417	219,197	10,267	21.35	105,744	48.24	58	21	11	4	22	38.62	13.25
20200410	219,197	10,142	21.61	105,714	48.23	57	20	11	4	22	38.88	13.40
20200401	219,197	10,119	21.66	106,291	48.49	59	20	11	6	22	38.32	12.55
20200327	219,197	10,109	21.68	105,945	48.33	58	18	12	6	22	38.32	12.45
20200320	219,197	10,119	21.66	105,501	48.13	57	18	11	6	22	38.34	10.90
20200313	219,197	10,261	21.36	104,599	47.72	56	18	10	6	22	38.29	11.90
20200306	219,197	10,334	21.21	105,400	48.08	58	20	10	6	22	38.26	14.00
20200227	219,197	10,395	21.09	104,722	47.78	56	18	10	6	22	38.44	14.35
20200221	219,197	10,388	21.10	104,507	47.68	56	19	10	5	22	38.44	14.60
20200214	219,197	10,391	21.09	103,916	47.41	55	18	11	4	22	38.45	14.55
20200207	219,197	10,330	21.22	103,583	47.26	55	21	8	4	22	38.52	15.00
20200131	219,141	10,279	21.32	104,882	47.86	57	23	8	4	22	38.52	15.20
20200120	219,075	10,264	21.34	106,161	48.46	58	23	8	5	22	38.83	16.25
20200117	218,566	10,232	21.36	105,984	48.49	57	22	9	4	22	39.00	16.25
20200110	218,462	9,877	22.12	108,321	49.58	54	14	10	6	24	40.70	17.05
20200103	218,085	10,050	21.70	107,083	49.10	54	14	12	6	22	39.58	16.45
20191227	216,728	9,949	21.78	106,556	49.17	56	20	9	6	21	39.30	16.20
20191220	215,116	9,956	21.61	105,812	49.19	54	19	9	5	21	39.68	16.40
20191213	213,589	9,914	21.54	105,364	49.33	53	17	10	4	22	40.39	15.90
20191206	213,533	10,028	21.29	105,023	49.18	53	17	10	4	22	40.26	15.55
20191129	213,052	10,017	21.27	105,836	49.68	55	20	9	4	22	40.38	15.75
20191122	210,931	9,619	21.93	106,719	50.59	56	21	7	5	23	41.30	16.35
20191115	209,687	9,551	21.95	107,334	51.19	57	20	9	6	22	41.06	15.75
20191108	208,980	9,595	21.78	105,344	50.41	53	17	8	6	22	41.13	15.80
20191101	208,971	9,497	22.00	105,341	50.41	53	16	10	5	22	41.25	15.45
20191025	208,971	9,546	21.89	104,083	49.81	50	13	10	5	22	41.24	15.45
20191018	208,905	9,433	22.15	105,007	50.27	52	15	10	5	22	41.22	15.45
20191009	208,905	9,431	22.15	105,622	50.56	54	17	10	5	22	41.16	14.85
20191004	208,905	9,433	22.15	105,350	50.43	53	16	10	5	22	41.15	14.90
20190927	208,905	9,428	22.16	105,852	50.67	54	17	9	6	22	41.15	15.00
20190920	208,669	9,437	22.11	106,671	51.12	56	19	9	6	22	41.11	15.30
20190912	208,669	9,414	22.17	107,709	51.62	57	20	8	6	23	41.73	15.50
20190906	208,669	9,395	22.21	108,055	51.78	56	19	8	5	24	42.52	16.75
20190830	208,669	9,186	22.72	110,273	52.85	59	20	11	4	24	42.79	16.65
20190823	208,669	9,154	22.80	110,969	53.18	58	18	11	4	25	43.58	17.00
20190816	207,735	9,138	22.73	110,762	53.32	59	20	10	6	23	42.52	17.00
20190808	206,490	8,980	22.99	108,705	52.64	57	19	10	4	24	43.05	16.90
20190802	206,481	9,052	22.81	108,878	52.73	57	19	10	4	24	43.11	16.25
20190726	206,427	9,138	22.59	108,864	52.74	57	19	9	6	23	42.58	16.55
20190719	206,036	9,238	22.30	108,879	52.84	58	22	7	6	23	42.62	16.60
20190712	205,493	8,799	23.35	108,477	52.79	57	21	9	4	23	42.85	16.55
20190705	205,431	8,765	23.44	110,400	53.74	57	20	7	7	23	43.51	17.10
20190628	203,758	8,790	23.18	111,735	54.84	59	21	8	6	24	44.18	16.75
20190621	201,036	8,476	23.72	111,530	55.48	59	20	11	6	22	43.90	17.35
20190614	198,545	8,363	23.74	110,798	55.80	56	20	8	6	22	45.11	17.20
20190606	198,545	8,555	23.21	108,587	54.69	52	17	7	4	24	46.06	16.10
20190531	198,545	8,466	23.45	111,787	56.30	56	20	8	4	24	46.51	16.55
20190524	198,545	8,315	23.88	111,872	56.35	55	19	8	5	23	46.29	16.25
20190517	198,545	8,292	23.94	111,715	56.27	55	18	7	7	23	46.17	16.10
20190510	198,545	8,029	24.73	113,503	57.17	59	21	8	5	25	46.71	15.70
20190503	198,545	8,030	24.73	113,633	57.23	58	21	6	5	26	47.29	15.05
20190426	198,545	8,078	24.58	114,807	57.82	58	20	8	5	25	47.54	15.25
20190419	197,922	7,761	25.50	116,810	59.02	62	22	9	5	26	47.92	15.10
20190412	197,468	7,780	25.38	116,065	58.78	58	19	9	6	24	47.86	15.50
20190403	196,250	7,752	25.32	115,956	59.09	58	18	9	6	25	48.42	15.65
20190329	194,408	7,733	25.14	114,147	58.72	54	15	8	7	24	48.60	15.65
20190322	189,666	7,381	25.70	112,195	59.15	50	12	9	5	24	50.25	14.50
20190315	188,563	7,176	26.28	111,912	59.35	50	13	8	5	24	50.53	13.60
20190308	186,801	7,076	26.40	112,474	60.21	50	13	8	5	24	51.30	13.20
20190227	186,588	6,852	27.23	113,116	60.62	51	13	9	5	24	51.40	12.95
20190222	186,588	6,846	27.26	114,059	61.13	53	15	9	5	24	51.41	13.00
20190215	186,588	6,898	27.05	114,046	61.12	51	13	8	5	25	52.28	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.20	8.95	5.24	2.33	2.39	2.85	1.81	1.55	4.28	5.48	6.14	4.08	2.74	2.01	49.87
20220513	0.20	8.93	5.21	2.28	2.38	2.86	1.78	1.64	4.16	5.52	5.98	4.08	2.74	2.01	50.15
20220506	0.20	8.85	5.10	2.25	2.36	2.78	1.86	1.51	4.16	5.33	6.12	4.51	2.74	1.59	50.55
20220429	0.21	8.81	5.04	2.29	2.39	2.77	1.81	1.59	4.15	5.12	5.93	4.95	2.74	1.59	50.54
20220422	0.21	8.81	5.03	2.25	2.40	2.83	1.79	1.63	3.99	5.34	5.89	5.03	2.76	1.59	50.37
20220415	0.21	8.79	5.04	2.31	2.39	2.85	1.80	1.53	4.02	5.47	5.72	5.08	2.78	1.59	50.34
20220408	0.21	8.79	5.04	2.22	2.40	2.82	1.77	1.58	4.14	5.35	5.30	5.58	2.84	1.59	50.30
20220401	0.21	8.78	4.96	2.24	2.46	2.84	1.63	1.60	4.22	5.29	5.61	5.04	2.75	1.99	50.31
20220325	0.21	9.05	5.14	2.33	2.53	2.78	1.75	1.67	4.37	5.35	5.88	4.83	2.16	1.99	49.89
20220318	0.21	9.23	5.13	2.40	2.58	2.83	1.75	1.74	4.21	5.74	5.62	4.63	2.16	1.98	49.73
20220311	0.21	9.24	5.16	2.37	2.63	2.79	1.84	1.71	4.05	5.84	5.51	4.66	2.16	1.98	49.76
20220304	0.21	9.29	5.20	2.43	2.58	2.82	1.77	1.65	4.19	5.48	5.73	4.44	2.45	1.98	49.72
20220225	0.21	9.31	5.20	2.47	2.49	2.78	1.78	1.71	4.21	5.60	5.66	4.47	2.45	1.98	49.62
20220218	0.21	9.37	5.27	2.43	2.54	2.73	1.96	1.54	4.39	5.43	5.49	4.69	2.16	1.98	49.72
20220211	0.21	9.54	5.41	2.42	2.60	2.82	1.89	1.67	4.40	5.23	5.86	4.29	2.52	1.59	49.46
20220126	0.21	9.74	5.55	2.52	2.66	2.85	1.84	1.83	4.48	5.09	5.43	4.24	2.82	1.59	49.06
20220121	0.21	9.81	5.54	2.53	2.64	2.84	1.84	1.66	4.54	5.11	5.51	4.41	2.44	1.98	48.86
20220114	0.21	9.94	5.63	2.55	2.79	2.75	1.77	1.77	4.58	5.20	5.72	4.29	2.48	2.03	48.23
20220107	0.21	10.27	5.93	2.60	2.78	2.86	1.76	1.85	4.79	5.29	5.36	4.73	2.78	1.59	47.13
20211230	0.21	10.74	6.19	2.78	2.89	2.88	1.84	1.89	4.75	5.04	5.59	4.25	2.16	1.59	47.12
20211224	0.21	10.84	6.22	2.78	2.92	2.99	1.86	1.87	4.86	4.69	5.84	4.00	2.51	1.22	47.10
20211217	0.21	10.90	6.21	2.83	2.91	3.03	1.90	1.89	4.68	4.86	5.75	4.00	2.51	1.22	47.01
20211210	0.21	10.96	6.23	2.87	2.91	2.95	1.95	1.89	4.60	4.97	5.76	3.99	2.51	1.22	46.89
20211203	0.21	11.07	6.31	2.93	2.93	2.95	1.91	1.97	4.70	4.95	5.55	3.74	2.78	1.22	46.69
20211126	0.21	11.13	6.27	2.96	2.88	2.92	1.95	1.98	4.63	5.01	5.45	3.92	2.79	1.22	46.60
20211119	0.21	11.17	6.32	2.90	2.88	2.88	1.91	2.02	4.67	4.99	5.61	3.72	2.46	1.60	46.57
20211112	0.21	11.25	6.35	2.92	2.91	2.89	1.98	2.00	4.60	4.68	5.55	3.98	2.46	1.62	46.52
20211105	0.21	11.19	6.32	3.01	2.79	2.94	2.04	1.95	4.74	4.23	5.81	3.79	2.79	1.65	46.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	23.05	21.70	23.15	21.05	-1.30	22.10	6,631	-
2022-04	25.15	23.00	25.35	22.80	-2.10	23.69	11,927	5.44
2022-03	23.00	25.10	25.15	22.35	2.10	23.50	18,085	8.25
2022-02	22.15	23.00	23.65	22.15	0.85	23.08	9,510	4.34
2022-01	21.70	22.15	23.10	21.70	0.55	22.51	15,364	7.01
2021-12	20.75	21.60	21.95	20.75	0.65	21.23	7,659	3.49
2021-11	20.30	20.95	22.30	20.25	0.80	21.01	16,668	7.60
2021-10	21.75	20.25	21.75	20.10	-1.50	20.70	9,456	4.31
2021-09	20.10	21.75	21.80	19.35	1.65	20.48	20,057	9.15
2021-08	22.20	20.10	22.80	20.05	-0.20	22.00	20,599	9.40
2021-07	22.00	22.20	23.55	21.80	0.30	22.43	20,745	9.46
2021-06	22.05	21.90	23.00	20.80	-0.15	21.85	24,341	11.10
2021-05	24.45	22.05	24.90	19.20	-4.10	22.11	65,400	29.84
2021-04	18.90	24.40	25.75	18.45	5.80	22.03	115,807	52.83
2021-03	18.25	18.65	19.10	17.05	0.65	18.06	49,550	22.61
2021-02	14.30	18.00	19.20	14.20	3.70	15.54	47,467	21.65
2021-01	15.60	14.30	15.65	14.30	-1.10	14.90	8,758	4.00
2020-12	16.00	15.60	16.00	15.05	-0.35	15.38	13,373	6.10
2020-11	14.95	15.95	16.10	10.25	1.05	15.01	14,223	6.49
2020-10	14.35	14.90	15.30	14.35	0.55	15.03	7,621	3.48
2020-09	17.60	14.35	17.75	14.15	-1.75	15.32	32,394	14.78
2020-08	15.85	17.55	17.60	15.80	1.75	16.60	41,148	18.77
2020-07	15.60	15.80	16.15	15.10	0.25	15.67	20,941	9.55
2020-06	15.15	15.55	16.10	14.55	0.45	15.34	21,381	9.75
2020-05	14.05	15.10	15.50	13.95	0.65	14.83	28,046	12.79
2020-04	12.55	14.45	14.45	12.30	2.00	13.22	22,566	10.29
2020-03	14.15	12.45	14.30	10.10	-1.90	12.48	24,299	11.09
2020-02	14.90	14.35	15.25	14.20	-0.85	14.63	16,986	7.75
2020-01	16.60	15.20	17.10	14.90	-1.40	16.24	38,251	17.45
2019-12	15.70	16.60	16.60	15.45	0.85	16.04	35,336	16.20
2019-11	15.45	15.75	16.40	15.45	0.25	15.90	33,216	15.59
2019-10	15.00	15.50	16.00	14.65	0.50	15.23	15,489	7.41
2019-09	16.70	15.00	16.90	14.90	-0.70	15.76	18,568	8.89
2019-08	16.50	16.65	17.40	16.00	0.00	16.77	32,094	15.38
2019-07	16.90	16.65	17.30	16.10	-0.10	16.67	37,552	18.19
2019-06	16.50	16.75	18.10	15.95	0.20	16.79	63,549	31.19
2019-05	15.00	16.55	17.70	14.40	1.55	15.98	77,690	39.13
2019-04	15.90	15.00	16.40	14.70	-0.65	15.48	48,502	24.43
2019-03	13.10	15.65	16.40	12.95	2.70	14.09	60,668	31.21
2019-02	13.45	12.95	13.55	12.85	-0.35	13.11	11,172	5.99
2019-01	12.50	13.30	13.90	11.60	0.90	12.69	31,071	16.65
2018-12	11.70	12.40	13.60	11.60	0.80	12.52	51,185	27.46
2018-11	10.20	11.60	12.35	10.20	1.45	10.94	4,150	2.25
2018-10	11.30	10.15	11.40	10.00	-1.15	10.66	2,216	1.20
2018-09	11.35	11.30	11.75	10.60	0.20	11.33	2,842	1.54
2018-08	11.45	11.40	11.60	11.10	0.00	11.32	2,026	1.10
2018-07	12.10	11.40	12.10	11.25	-0.65	11.51	1,780	0.97
2018-06	12.50	12.05	13.25	11.90	-0.50	12.46	5,100	2.77
2018-05	12.20	12.55	13.50	11.55	0.45	12.37	15,239	8.27
2018-04	11.15	12.10	14.90	11.10	0.95	12.27	41,423	22.49
2018-03	10.45	11.15	11.50	10.40	0.60	10.64	3,591	1.96
2018-02	10.50	10.55	10.65	9.99	0.20	10.34	2,952	1.61
2018-01	10.45	10.35	10.95	10.35	-0.05	10.60	4,755	2.60
2017-12	10.20	10.40	10.45	10.05	0.20	10.24	2,255	1.23
2017-11	10.60	10.20	10.60	10.10	-0.30	10.27	3,053	1.67
2017-10	10.40	10.50	10.95	10.20	0.05	10.50	2,224	1.21
2017-09	11.10	10.45	11.15	10.35	-0.10	10.58	3,762	2.06
2017-08	11.05	11.05	11.15	10.65	0.00	10.98	2,521	1.38
2017-07	11.20	11.00	11.30	10.95	-0.20	11.14	2,443	1.33
2017-06	11.05	11.20	11.50	11.00	0.10	11.18	2,010	1.10
2017-05	11.65	11.10	11.85	10.80	-0.55	11.34	2,507	1.37
2017-04	12.70	11.65	13.20	11.35	-1.05	12.22	4,442	2.43
2017-03	11.50	12.70	12.95	11.40	1.30	11.92	5,299	2.89
2017-02	10.55	11.40	11.75	10.50	0.90	11.15	4,032	2.20
2017-01	10.45	10.50	10.75	10.40	0.05	10.48	1,380	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平