神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	219,197	18,208	12.04	126,409	57.67	46	12	12	1	21	50.74	29.85
20250627	219,197	18,275	11.99	126,285	57.61	46	13	11	1	21	50.76	30.20
20250620	219,197	18,345	11.95	126,256	57.60	46	14	10	2	20	50.28	29.85
20250613	219,197	18,196	12.05	127,103	57.99	46	12	12	1	21	50.97	34.10
20250606	219,197	18,004	12.17	128,295	58.53	48	14	11	2	21	50.95	36.45
20250529	219,197	17,915	12.24	127,655	58.24	47	13	11	2	21	50.82	35.40
20250523	219,197	17,957	12.21	129,222	58.95	50	16	11	1	22	51.31	36.40
20250516	219,197	18,019	12.16	127,871	58.34	48	14	12	1	21	50.81	35.50
20250509	219,197	18,060	12.14	128,033	58.41	48	14	11	2	21	50.79	35.50
20250502	219,197	18,065	12.13	127,754	58.28	48	14	12	1	21	50.75	36.05
20250425	219,197	18,157	12.07	127,907	58.35	48	15	11	1	21	50.82	34.15
20250418	219,197	18,090	12.12	127,770	58.29	48	15	11	1	21	50.84	33.80
20250411	219,197	18,018	12.17	127,543	58.19	48	15	11	1	21	50.81	31.55
20250402	219,197	17,909	12.24	128,007	58.40	48	14	10	3	21	50.85	36.65
20250328	219,197	17,964	12.20	127,791	58.30	48	14	11	3	20	50.28	37.10
20250321	219,197	17,920	12.23	128,077	58.43	49	15	10	4	20	50.28	38.00
20250314	219,197	17,993	12.18	126,832	57.86	47	14	12	1	20	50.28	36.10
20250307	219,197	17,710	12.38	128,733	58.73	49	16	9	3	21	50.89	34.75
20250227	219,197	17,682	12.40	127,701	58.26	47	14	9	3	21	50.86	34.15
20250221	219,197	17,625	12.44	128,409	58.58	48	15	9	3	21	50.97	35.10
20250214	219,197	17,651	12.42	128,081	58.43	48	15	9	3	21	50.98	33.20
20250207	219,197	17,637	12.43	129,096	58.89	50	17	10	2	21	51.04	31.90
20250122	219,197	17,658	12.41	128,527	58.64	49	15	11	2	21	50.98	32.20
20250117	219,197	17,670	12.41	129,072	58.88	50	17	10	2	21	51.02	31.35
20250110	219,197	17,744	12.35	127,610	58.22	47	14	11	1	21	51.01	31.75
20250103	219,197	17,752	12.35	128,938	58.82	49	15	11	2	21	50.99	33.70
20241227	219,197	17,751	12.35	128,926	58.82	49	16	10	1	22	51.46	33.70
20241220	219,197	17,787	12.32	128,780	58.75	49	16	10	1	22	51.41	33.30
20241213	219,197	17,745	12.35	129,663	59.15	50	16	11	1	22	51.63	34.70
20241206	219,197	17,705	12.38	130,528	59.55	51	16	12	1	22	51.70	36.80
20241129	219,197	17,746	12.35	130,560	59.56	51	15	12	2	22	51.69	35.95
20241122	219,197	17,793	12.32	130,965	59.75	51	15	10	4	22	51.75	35.85
20241115	219,197	17,836	12.29	130,862	59.70	50	13	11	4	22	51.67	35.70
20241108	219,197	17,844	12.28	130,780	59.66	49	12	12	2	23	52.35	35.70
20241101	219,197	17,865	12.27	130,633	59.60	49	13	12	1	23	52.35	36.45
20241025	219,197	17,959	12.21	129,766	59.20	48	12	12	1	23	52.22	35.30
20241018	219,197	18,036	12.15	130,598	59.58	49	12	11	3	23	52.13	37.60
20241011	219,197	18,179	12.06	129,493	59.08	48	12	11	1	24	52.51	37.00
20241004	219,197	18,332	11.96	129,070	58.88	47	11	11	1	24	52.45	38.05
20240927	219,197	18,358	11.94	129,768	59.20	49	13	10	3	23	51.88	39.10
20240920	219,197	17,993	12.18	131,865	60.16	54	16	11	5	22	51.27	40.45
20240913	219,197	18,169	12.06	131,030	59.78	52	15	10	3	24	52.21	42.80
20240906	219,197	18,206	12.04	131,151	59.83	52	14	12	4	22	51.27	43.30
20240830	219,197	18,178	12.06	130,815	59.68	51	13	12	3	23	51.81	47.60
20240823	219,197	17,859	12.27	131,778	60.12	52	13	11	5	23	51.72	45.30
20240816	219,197	17,329	12.65	133,240	60.79	55	16	12	5	22	51.49	50.50
20240809	219,197	17,274	12.69	133,940	61.10	56	16	13	6	21	50.92	45.05
20240802	219,197	15,676	13.98	142,050	64.80	57	16	11	8	22	54.32	54.60
20240726	219,197	16,126	13.59	141,216	64.42	58	15	14	5	24	54.47	54.00
20240719	219,197	16,477	13.30	140,605	64.15	58	18	11	3	26	55.53	52.00
20240712	219,197	16,789	13.06	136,525	62.28	52	15	9	4	24	54.32	48.55
20240705	219,197	17,291	12.68	133,817	61.05	49	15	7	4	23	53.82	48.25
20240628	219,197	17,380	12.61	133,487	60.90	47	13	7	4	23	54.13	45.25
20240621	219,197	17,071	12.84	135,972	62.03	51	16	7	2	26	55.37	47.15
20240614	219,197	16,848	13.01	136,128	62.10	51	15	8	4	24	54.64	50.10
20240607	219,197	16,689	13.13	135,247	61.70	51	18	8	2	23	54.45	52.40
20240531	219,197	17,597	12.46	129,537	59.10	50	16	9	2	23	51.88	43.65
20240524	219,197	17,343	12.64	131,627	60.05	52	16	10	2	24	52.56	39.85
20240517	219,197	16,145	13.58	136,282	62.17	56	16	11	1	28	54.98	43.95
20240510	219,197	15,796	13.88	137,735	62.84	56	16	11	1	28	55.56	41.85
20240503	219,197	14,262	15.37	143,974	65.68	64	25	7	5	27	55.74	54.50
20240426	219,197	14,460	15.16	141,092	64.37	58	19	8	3	28	56.24	44.10
20240419	219,197	14,791	14.82	140,110	63.92	58	19	9	1	29	56.39	42.20
20240412	219,197	14,998	14.62	140,225	63.97	62	22	10	3	27	54.40	39.80
20240403	219,197	14,538	15.08	140,467	64.08	62	23	8	3	28	54.91	40.55
20240329	219,197	14,511	15.11	138,944	63.39	60	19	10	4	27	54.19	40.75
20240322	219,197	14,369	15.25	138,919	63.38	59	18	8	7	26	53.98	38.00
20240315	219,197	14,260	15.37	138,444	63.16	59	19	10	5	25	53.67	37.90
20240308	219,197	13,980	15.68	137,353	62.66	59	20	9	5	25	53.26	34.70
20240301	219,197	13,922	15.74	137,258	62.62	59	20	9	5	25	53.31	34.70
20240223	219,197	13,935	15.73	136,099	62.09	57	19	8	5	25	53.30	35.30
20240216	219,197	13,914	15.75	135,013	61.59	56	19	7	6	24	52.64	31.95
20240205	219,197	13,968	15.69	134,798	61.50	56	19	7	6	24	52.62	31.60
20240202	219,197	13,956	15.71	135,134	61.65	56	18	8	6	24	52.61	31.60
20240126	219,197	14,208	15.43	134,111	61.18	56	19	8	6	23	52.00	30.40
20240119	219,197	14,338	15.29	132,225	60.32	53	17	8	5	23	52.01	29.10
20240112	219,197	14,256	15.38	133,173	60.75	55	18	10	3	24	52.33	29.40
20240105	219,197	14,260	15.37	132,887	60.62	55	20	8	4	23	51.85	30.05
20231229	219,197	14,269	15.36	132,852	60.61	55	20	8	4	23	51.95	29.85
20231222	219,197	14,328	15.30	131,356	59.93	52	19	5	5	23	52.01	29.15
20231215	219,197	14,241	15.39	132,469	60.43	55	20	6	5	24	52.03	30.00
20231208	219,197	13,950	15.71	132,972	60.66	56	20	7	5	24	52.05	30.80
20231201	219,197	13,987	15.67	134,468	61.35	56	22	7	5	22	52.27	29.65
20231124	219,197	13,982	15.68	134,174	61.21	57	26	5	5	21	51.66	28.80
20231117	219,197	14,188	15.45	134,250	61.25	58	25	8	4	21	51.66	29.80
20231110	219,197	14,491	15.13	132,478	60.44	55	24	7	3	21	51.68	27.20
20231103	219,197	14,963	14.65	130,608	59.58	51	21	5	3	22	52.11	25.40
20231027	219,197	15,136	14.48	131,118	59.82	53	24	5	3	21	51.65	25.10
20231020	219,197	15,221	14.40	131,307	59.90	53	24	5	3	21	51.66	24.95
20231013	219,197	15,520	14.12	131,013	59.77	52	23	5	3	21	51.75	24.45
20231006	219,197	15,609	14.04	130,693	59.62	52	22	6	3	21	51.66	23.70
20230928	219,197	15,712	13.95	130,419	59.50	51	21	6	3	21	51.67	23.60
20230922	219,197	15,780	13.89	129,964	59.29	50	20	6	3	21	51.68	22.90
20230915	219,197	15,798	13.87	129,795	59.21	50	21	5	3	21	51.69	22.80
20230908	219,197	15,828	13.85	129,711	59.18	50	21	5	3	21	51.69	22.70
20230901	219,197	15,831	13.85	129,274	58.98	49	20	5	3	21	51.69	22.50
20230825	219,197	15,847	13.83	129,248	58.96	49	20	5	3	21	51.69	22.45
20230818	219,197	15,875	13.81	129,262	58.97	49	20	5	3	21	51.69	22.80
20230811	219,197	15,901	13.79	128,854	58.78	48	19	5	3	21	51.69	22.90
20230804	219,197	15,812	13.86	129,790	59.21	49	20	5	3	21	51.89	22.35
20230728	219,197	15,685	13.97	130,105	59.36	49	20	5	3	21	51.96	22.30
20230721	219,197	15,652	14.00	129,577	59.11	48	19	5	3	21	52.02	22.15
20230714	219,197	15,422	14.21	131,567	60.02	52	21	7	3	21	51.98	23.05
20230707	219,197	15,223	14.40	130,900	59.72	50	19	7	3	21	51.94	25.10
20230630	219,197	15,148	14.47	131,321	59.91	50	19	5	4	22	52.43	24.95
20230621	219,197	15,104	14.51	131,725	60.09	51	20	5	4	22	52.34	25.05
20230616	219,197	15,085	14.53	131,374	59.93	51	20	6	3	22	52.21	24.90
20230609	219,197	15,040	14.57	131,339	59.92	51	18	8	3	22	52.15	24.75
20230602	219,197	15,035	14.58	131,397	59.94	51	18	7	4	22	52.10	24.65
20230526	219,197	15,032	14.58	131,210	59.86	51	18	7	5	21	51.51	24.55
20230519	219,197	15,087	14.53	130,345	59.46	51	18	7	5	21	51.10	24.40
20230512	219,197	15,055	14.56	130,255	59.42	51	17	8	5	21	51.00	24.15
20230505	219,197	14,959	14.65	131,534	60.01	54	20	8	4	22	51.47	24.70
20230428	219,197	14,939	14.67	130,963	59.75	53	19	9	4	21	51.00	24.40
20230421	219,197	14,916	14.70	131,210	59.86	54	22	7	3	22	51.51	24.40
20230414	219,197	14,870	14.74	131,241	59.87	54	22	6	4	22	51.56	24.85
20230407	219,197	14,910	14.70	129,771	59.20	52	21	5	4	22	51.46	24.15
20230331	219,197	14,901	14.71	129,292	58.98	51	20	5	5	21	51.00	24.00
20230324	219,197	14,749	14.86	129,842	59.24	52	20	6	5	21	51.00	24.15
20230317	219,197	14,719	14.89	130,217	59.41	53	21	6	5	21	51.00	23.75
20230310	219,197	14,701	14.91	130,265	59.43	53	21	6	5	21	51.00	24.00
20230303	219,197	14,593	15.02	130,250	59.42	55	21	6	5	23	51.00	23.95
20230224	219,197	14,357	15.27	129,886	59.26	56	21	7	5	23	50.52	23.35
20230217	219,197	14,596	15.02	130,263	59.43	57	23	6	5	23	50.52	22.65
20230210	219,197	14,572	15.04	130,163	59.38	57	23	6	5	23	50.52	22.45
20230203	219,197	14,526	15.09	130,040	59.33	58	23	7	4	24	50.52	22.50
20230117	219,197	14,503	15.11	129,831	59.23	58	24	6	4	24	50.53	22.15
20230113	219,197	14,474	15.14	129,829	59.23	58	24	6	4	24	50.53	22.00
20230106	219,197	14,475	15.14	130,247	59.42	58	23	6	5	24	50.53	22.25
20221230	219,197	14,465	15.15	130,238	59.42	58	23	6	5	24	50.52	22.40
20221223	219,197	14,500	15.12	130,672	59.61	59	24	6	5	24	50.52	22.80
20221216	219,197	14,547	15.07	130,633	59.60	59	24	6	5	24	50.53	22.75
20221209	219,197	14,617	15.00	130,144	59.37	58	23	6	5	24	50.53	22.85
20221202	219,197	14,708	14.90	129,673	59.16	57	22	6	5	24	50.52	22.95
20221125	219,197	14,827	14.78	130,046	59.33	58	24	5	5	24	50.53	22.25
20221118	219,197	14,835	14.78	130,099	59.35	58	24	5	5	24	50.53	22.10
20221111	219,197	14,865	14.75	129,865	59.25	57	22	6	4	25	51.01	22.20
20221104	219,197	14,912	14.70	130,349	59.47	58	22	7	4	25	51.02	20.65
20221028	219,197	14,901	14.71	130,418	59.50	58	22	8	3	25	51.04	20.50
20221021	219,197	14,912	14.70	130,414	59.50	58	22	9	2	25	51.03	20.60
20221014	219,197	14,910	14.70	130,938	59.74	59	23	9	2	25	51.05	21.10
20221007	219,197	14,917	14.69	130,922	59.73	59	23	8	3	25	51.01	21.90
20220930	219,197	14,951	14.66	130,784	59.67	59	23	9	2	25	50.98	21.75
20220923	219,197	15,043	14.57	129,974	59.30	58	22	9	2	25	50.89	22.50
20220916	219,197	15,195	14.43	129,798	59.22	58	23	8	2	25	50.77	22.25
20220908	219,197	15,261	14.36	128,507	58.63	56	22	6	2	26	51.06	21.80
20220902	219,197	15,318	14.31	128,084	58.43	55	21	6	2	26	51.07	21.65
20220826	219,197	15,378	14.25	128,015	58.40	55	21	6	2	26	51.08	21.95
20220819	219,197	15,493	14.15	127,634	58.23	54	20	6	2	26	51.13	21.55
20220812	219,197	15,560	14.09	127,472	58.15	54	20	6	2	26	51.08	21.35
20220805	219,197	15,488	14.15	127,612	58.22	54	20	6	2	26	51.11	22.65
20220729	219,197	15,333	14.30	127,700	58.26	54	18	7	5	24	50.05	22.15
20220722	219,197	15,284	14.34	128,091	58.44	55	19	7	5	24	49.99	21.65
20220715	219,197	15,282	14.34	127,590	58.21	54	17	8	5	24	49.92	21.20
20220708	219,197	15,297	14.33	127,401	58.12	54	17	8	5	24	49.83	21.30
20220701	219,197	15,320	14.31	127,053	57.96	54	17	8	4	25	50.15	21.30
20220624	219,197	15,334	14.29	127,975	58.38	56	19	8	4	25	50.22	22.20
20220617	219,197	15,347	14.28	128,443	58.60	56	19	9	4	24	50.17	22.15
20220610	219,197	15,353	14.28	128,239	58.50	56	19	9	4	24	50.00	22.50
20220602	219,197	15,272	14.35	128,403	58.58	56	18	9	5	24	49.97	21.95
20220527	219,197	15,250	14.37	128,336	58.55	56	18	9	5	24	49.91	22.05
20220520	219,197	15,222	14.40	128,721	58.72	57	19	9	5	24	49.88	21.70
20220513	219,197	15,201	14.42	129,329	59.00	57	19	9	5	24	50.16	21.95
20220506	219,197	15,094	14.52	130,230	59.41	59	21	9	4	25	50.56	22.75
20220429	219,197	15,035	14.58	131,182	59.85	61	23	9	4	25	50.55	23.00
20220422	219,197	15,033	14.58	131,010	59.77	61	23	9	4	25	50.37	24.10
20220415	219,197	15,002	14.61	131,098	59.81	61	23	9	4	25	50.34	23.65
20220408	219,197	14,999	14.61	132,245	60.33	63	25	9	4	25	50.31	24.25
20220401	219,197	14,922	14.69	131,745	60.10	62	23	9	5	25	50.31	25.05
20220325	219,197	15,317	14.31	129,074	58.88	59	22	7	5	25	49.89	24.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.31	10.64	6.03	2.64	2.58	3.04	1.84	1.46	4.35	5.11	4.28	2.74	3.73	0.44	50.74
20250627	0.31	10.68	6.04	2.66	2.60	3.00	1.84	1.52	4.23	5.17	4.28	2.97	3.43	0.44	50.75
20250620	0.31	10.75	6.06	2.66	2.55	3.05	1.78	1.52	4.21	5.08	4.39	3.24	3.17	0.89	50.28
20250613	0.31	10.63	5.97	2.62	2.51	2.92	1.70	1.50	4.41	4.93	4.46	2.70	3.85	0.45	50.96
20250606	0.31	10.45	5.86	2.55	2.53	2.83	1.72	1.36	4.35	4.71	4.75	3.14	3.52	0.90	50.95
20250529	0.31	10.37	5.78	2.57	2.48	2.83	1.64	1.38	4.21	4.98	5.17	2.95	3.56	0.89	50.82
20250523	0.31	10.39	5.76	2.60	2.46	2.84	1.68	1.35	4.26	4.70	4.64	3.59	3.58	0.45	51.31
20250516	0.31	10.42	5.82	2.58	2.45	2.77	1.73	1.46	4.36	4.63	5.09	3.21	3.85	0.45	50.81
20250509	0.32	10.43	5.78	2.60	2.45	2.73	1.79	1.40	4.30	4.73	5.01	3.24	3.52	0.85	50.78
20250502	0.32	10.44	5.74	2.62	2.48	2.77	1.76	1.39	4.48	4.50	5.16	3.20	3.87	0.45	50.74
20250425	0.32	10.52	5.72	2.69	2.46	2.83	1.70	1.39	4.61	4.23	5.12	3.47	3.59	0.45	50.82
20250418	0.32	10.45	5.72	2.69	2.46	2.80	1.67	1.48	4.58	4.25	5.23	3.41	3.62	0.41	50.83
20250411	0.32	10.36	5.76	2.67	2.45	2.68	1.68	1.53	4.60	4.34	5.36	3.37	3.57	0.42	50.81
20250402	0.32	10.31	5.56	2.66	2.41	2.68	1.69	1.55	4.31	4.78	5.29	3.17	3.18	1.18	50.85
20250328	0.32	10.34	5.55	2.65	2.37	2.68	1.77	1.55	4.32	4.52	5.58	3.20	3.56	1.25	50.28
20250321	0.32	10.30	5.69	2.68	2.28	2.71	1.77	1.51	4.26	4.52	5.49	3.40	3.19	1.54	50.28
20250314	0.33	10.34	5.72	2.66	2.31	2.77	1.77	1.55	4.31	4.60	5.73	3.21	3.99	0.37	50.28
20250307	0.32	10.15	5.71	2.62	2.25	2.70	1.77	1.68	4.17	4.49	5.35	3.67	2.96	1.20	50.88
20250227	0.32	10.13	5.67	2.70	2.21	2.65	1.81	1.71	4.09	4.70	5.70	3.25	2.96	1.18	50.85
20250221	0.33	10.06	5.68	2.64	2.16	2.63	1.80	1.62	4.18	4.60	5.66	3.44	2.95	1.20	50.97
20250214	0.33	10.07	5.70	2.65	2.20	2.75	1.75	1.63	4.17	4.52	5.75	3.42	2.87	1.15	50.98
20250207	0.33	10.05	5.66	2.66	2.23	2.68	1.80	1.68	4.14	4.62	5.20	3.85	3.23	0.77	51.03
20250122	0.33	10.05	5.68	2.64	2.23	2.69	1.77	1.69	4.14	4.70	5.39	3.41	3.48	0.75	50.98
20250117	0.33	10.04	5.69	2.67	2.23	2.67	1.83	1.62	4.16	4.64	5.18	3.87	3.25	0.73	51.02
20250110	0.33	10.08	5.72	2.64	2.17	2.72	1.78	1.63	4.20	4.70	5.77	3.21	3.62	0.37	51.00
20250103	0.33	10.09	5.67	2.61	2.16	2.68	1.84	1.52	4.02	4.51	5.70	3.46	3.55	0.81	50.99
20241227	0.33	10.10	5.64	2.56	2.19	2.69	1.77	1.62	4.06	4.47	5.70	3.68	3.27	0.39	51.46
20241220	0.33	10.10	5.64	2.57	2.18	2.78	1.74	1.62	4.03	4.47	5.74	3.69	3.28	0.36	51.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	30.00	29.85	30.40	29.80	-0.10	30.06
2025-06	35.40	29.95	36.75	29.25	-2.50	32.84
2025-05	35.00	35.40	37.45	35.00	0.40	35.84
2025-04	36.10	35.00	36.65	28.00	-1.00	33.31
2025-03	34.85	36.00	39.05	33.10	2.45	36.14
2025-02	32.20	34.15	35.80	31.70	1.95	33.41
2025-01	33.75	32.20	34.60	30.30	-1.55	32.32
2024-12	36.25	33.75	37.55	33.20	-2.20	34.81
2024-11	34.85	35.95	36.80	34.25	0.70	35.52
2024-10	38.95	35.25	38.95	35.05	-3.70	36.93
2024-09	48.00	38.95	48.75	37.50	-8.65	41.73
2024-08	55.40	47.60	60.90	42.75	-7.80	47.66
2024-07	45.05	55.40	57.20	44.85	10.15	51.07
2024-06	45.00	45.25	55.50	44.15	1.60	48.99
2024-05	49.00	43.65	55.80	39.40	-3.70	43.90
2024-04	40.95	47.35	48.50	38.00	6.60	41.84
2024-03	35.00	40.75	41.00	34.00	5.75	37.66
2024-02	31.45	35.00	36.30	31.20	3.50	33.71
2024-01	29.85	31.50	32.00	28.15	1.65	30.08
2023-12	29.20	29.85	32.50	28.90	0.65	29.73
2023-11	25.10	29.20	29.95	24.95	4.10	28.15
2023-10	23.55	25.10	25.35	23.30	1.50	24.53
2023-09	22.45	23.60	23.80	22.35	1.15	22.88
2023-08	22.10	22.45	22.95	21.95	0.45	22.45
2023-07	25.00	22.00	25.35	21.80	-1.00	23.40
2023-06	24.65	24.95	25.10	24.50	0.30	24.82
2023-05	24.40	24.65	24.85	23.95	0.25	24.48
2023-04	24.20	24.40	25.05	23.95	0.40	24.42
2023-03	23.40	24.00	24.35	23.40	0.65	23.95
2023-02	22.40	23.35	23.90	22.30	0.95	22.75
2023-01	22.50	22.40	22.55	21.90	0.00	22.25
2022-12	23.00	22.40	23.05	22.25	-0.30	22.73
2022-11	20.55	22.70	22.70	20.50	2.15	21.88
2022-10	21.85	20.55	22.15	20.40	-1.20	21.06
2022-09	21.70	21.75	22.70	21.40	-0.05	22.04
2022-08	22.20	21.80	22.65	20.35	1.90	21.67
2022-07	21.75	22.15	22.15	21.00	0.40	21.50
2022-06	22.00	21.75	23.00	21.75	-0.35	22.12
2022-05	23.05	22.10	23.15	21.05	-0.90	22.02
2022-04	25.15	23.00	25.35	22.80	-2.10	23.69
2022-03	23.00	25.10	25.15	22.35	2.10	23.50
2022-02	22.15	23.00	23.65	22.15	0.85	23.08
2022-01	21.70	22.15	23.10	21.70	0.55	22.51
2021-12	20.75	21.60	21.95	20.75	0.65	21.23
2021-11	20.30	20.95	22.30	20.25	0.80	21.01
2021-10	21.75	20.25	21.75	20.10	-1.50	20.70
2021-09	20.10	21.75	21.80	19.35	1.65	20.48
2021-08	22.20	20.10	22.80	20.05	-0.20	22.00
2021-07	22.00	22.20	23.55	21.80	0.30	22.43
2021-06	22.05	21.90	23.00	20.80	-0.15	21.85
2021-05	24.45	22.05	24.90	19.20	-4.10	22.11
2021-04	18.90	24.40	25.75	18.45	5.80	22.03
2021-03	18.25	18.65	19.10	17.05	0.65	18.06
2021-02	14.30	18.00	19.20	14.20	3.70	15.54
2021-01	15.60	14.30	15.65	14.30	-1.10	14.90
2020-12	16.00	15.60	16.00	15.05	-0.35	15.38
2020-11	14.95	15.95	16.10	10.25	1.05	15.01
2020-10	14.35	14.90	15.30	14.35	0.55	15.03
2020-09	17.60	14.35	17.75	14.15	-1.75	15.32
2020-08	15.85	17.55	17.60	15.80	1.75	16.60
2020-07	15.60	15.80	16.15	15.10	0.25	15.67
2020-06	15.15	15.55	16.10	14.55	0.45	15.34
2020-05	14.05	15.10	15.50	13.95	0.65	14.83
2020-04	12.55	14.45	14.45	12.30	2.00	13.22
2020-03	14.15	12.45	14.30	10.10	-1.90	12.48
2020-02	14.90	14.35	15.25	14.20	-0.85	14.63
2020-01	16.60	15.20	17.10	14.90	-1.40	16.24
2019-12	15.70	16.60	16.60	15.45	0.85	16.04
2019-11	15.45	15.75	16.40	15.45	0.25	15.90
2019-10	15.00	15.50	16.00	14.65	0.50	15.23
2019-09	16.70	15.00	16.90	14.90	-0.70	15.76
2019-08	16.50	16.65	17.40	16.00	0.00	16.77
2019-07	16.90	16.65	17.30	16.10	-0.10	16.67
2019-06	16.50	16.75	18.10	15.95	0.20	16.79
2019-05	15.00	16.55	17.70	14.40	1.55	15.98
2019-04	15.90	15.00	16.40	14.70	-0.65	15.48
2019-03	13.10	15.65	16.40	12.95	2.70	14.09
2019-02	13.45	12.95	13.55	12.85	-0.35	13.11
2019-01	12.50	13.30	13.90	11.60	0.90	12.69
2018-12	11.70	12.40	13.60	11.60	0.80	12.52
2018-11	10.20	11.60	12.35	10.20	1.45	10.94
2018-10	11.30	10.15	11.40	10.00	-1.15	10.66
2018-09	11.35	11.30	11.75	10.60	0.20	11.33
2018-08	11.45	11.40	11.60	11.10	0.00	11.32
2018-07	12.10	11.40	12.10	11.25	-0.65	11.51
2018-06	12.50	12.05	13.25	11.90	-0.50	12.46
2018-05	12.20	12.55	13.50	11.55	0.45	12.37
2018-04	11.15	12.10	14.90	11.10	0.95	12.27
2018-03	10.45	11.15	11.50	10.40	0.60	10.64
2018-02	10.50	10.55	10.65	9.99	0.20	10.34
2018-01	10.45	10.35	10.95	10.35	-0.05	10.60
2017-12	10.20	10.40	10.45	10.05	0.20	10.24
2017-11	10.60	10.20	10.60	10.10	-0.30	10.27
2017-10	10.40	10.50	10.95	10.20	0.05	10.50
2017-09	11.10	10.45	11.15	10.35	-0.10	10.58
2017-08	11.05	11.05	11.15	10.65	0.00	10.98
2017-07	11.20	11.00	11.30	10.95	-0.20	11.14
2017-06	11.05	11.20	11.50	11.00	0.10	11.18
2017-05	11.65	11.10	11.85	10.80	-0.55	11.34
2017-04	12.70	11.65	13.20	11.35	-1.05	12.22
2017-03	11.50	12.70	12.95	11.40	1.30	11.92
2017-02	10.55	11.40	11.75	10.50	0.90	11.15
2017-01	10.45	10.50	10.75	10.40	0.05	10.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平