網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5519 隆大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5519 隆大
5/20:
21.7 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
219,197
15,222
14.40
128,721
58.72
57
19
9
5
24
49.88
21.70
20220513
219,197
15,201
14.42
129,329
59.00
57
19
9
5
24
50.16
21.95
20220506
219,197
15,094
14.52
130,230
59.41
59
21
9
4
25
50.56
22.75
20220429
219,197
15,035
14.58
131,182
59.85
61
23
9
4
25
50.55
23.00
20220422
219,197
15,033
14.58
131,010
59.77
61
23
9
4
25
50.37
24.10
20220415
219,197
15,002
14.61
131,098
59.81
61
23
9
4
25
50.34
23.65
20220408
219,197
14,999
14.61
132,245
60.33
63
25
9
4
25
50.31
24.25
20220401
219,197
14,922
14.69
131,745
60.10
62
23
9
5
25
50.31
25.05
20220325
219,197
15,317
14.31
129,074
58.88
59
22
7
5
25
49.89
24.35
20220318
219,197
15,504
14.14
128,260
58.51
58
21
7
5
25
49.73
23.60
20220311
219,197
15,518
14.13
128,412
58.58
58
21
7
5
25
49.77
23.05
20220304
219,197
15,578
14.07
128,481
58.61
58
20
8
5
25
49.73
23.30
20220225
219,197
15,607
14.04
128,307
58.54
58
20
8
5
25
49.62
23.00
20220218
219,197
15,680
13.98
128,398
58.58
58
21
7
5
25
49.73
23.40
20220211
219,197
15,905
13.78
126,897
57.89
56
19
8
4
25
49.47
23.55
20220126
219,197
16,213
13.52
126,537
57.73
57
19
9
4
25
49.07
22.15
20220121
219,197
16,277
13.47
126,507
57.71
58
20
8
5
25
48.86
22.45
20220114
219,197
16,428
13.34
125,044
57.05
56
19
8
5
24
48.23
22.50
20220107
219,197
16,879
12.99
123,306
56.25
56
21
9
4
22
47.14
22.60
20211230
219,197
17,422
12.58
120,868
55.14
52
19
7
4
22
47.12
21.60
20211224
219,197
17,545
12.49
120,241
54.86
51
18
8
3
22
47.10
21.20
20211217
219,197
17,611
12.45
120,045
54.77
51
18
8
3
22
47.02
21.20
20211210
219,197
17,673
12.40
119,761
54.64
51
18
8
3
22
46.89
21.25
20211203
219,197
17,830
12.29
119,376
54.46
51
17
9
3
22
46.70
21.30
20211126
219,197
17,838
12.29
119,566
54.55
52
18
9
3
22
46.60
20.90
20211119
219,197
17,882
12.26
119,193
54.38
51
17
8
4
22
46.58
21.20
20211112
219,197
18,014
12.17
119,694
54.61
52
18
8
4
22
46.53
21.75
20211105
219,197
17,950
12.21
119,957
54.73
52
17
9
4
22
46.47
20.55
20211029
219,197
17,982
12.19
119,865
54.68
52
17
8
4
23
46.82
20.25
20211022
219,197
18,008
12.17
119,948
54.72
52
16
9
4
23
46.78
20.20
20211015
219,197
17,977
12.19
121,008
55.20
54
18
9
3
24
47.25
20.50
20211008
219,197
18,021
12.16
120,644
55.04
53
17
8
3
25
47.60
21.25
20211001
219,197
18,180
12.06
120,445
54.95
54
18
8
4
24
46.89
21.40
20210924
219,197
18,416
11.90
118,709
54.16
52
16
8
5
23
46.12
21.15
20210917
219,197
18,721
11.71
118,247
53.95
51
15
10
3
23
46.22
21.10
20210910
219,197
18,816
11.65
118,224
53.94
50
16
9
2
23
46.78
19.80
20210903
219,197
18,713
11.71
119,165
54.36
51
16
10
2
23
46.88
19.80
20210827
219,197
18,114
12.10
120,856
55.14
52
16
9
2
25
47.98
22.50
20210820
219,197
17,935
12.22
121,097
55.25
54
18
9
2
25
47.60
21.75
20210813
219,197
17,743
12.35
122,048
55.68
57
20
10
2
25
47.30
22.00
20210806
219,197
17,732
12.36
122,001
55.66
57
19
10
5
23
46.30
22.60
20210730
219,197
17,630
12.43
122,269
55.78
58
20
10
4
24
46.70
22.20
20210723
219,197
17,669
12.41
123,491
56.34
60
21
10
6
23
46.21
22.85
20210716
219,197
17,893
12.25
122,054
55.68
59
22
11
4
22
45.72
22.80
20210709
219,197
18,119
12.10
122,196
55.75
59
22
11
3
23
46.29
22.55
20210702
219,197
18,344
11.95
120,486
54.97
57
21
10
3
23
46.08
21.90
20210625
219,197
18,552
11.82
119,969
54.73
58
22
11
2
23
45.62
21.80
20210618
219,197
18,802
11.66
120,410
54.93
59
21
11
4
23
45.45
21.60
20210611
219,197
18,968
11.56
118,821
54.21
56
18
11
4
23
45.21
21.90
20210604
219,197
19,165
11.44
119,727
54.62
59
21
11
4
23
45.01
22.35
20210528
219,197
18,998
11.54
117,693
53.69
55
17
12
3
23
45.08
22.10
20210521
219,197
19,023
11.52
117,284
53.51
55
19
10
4
22
44.58
21.85
20210514
219,197
19,304
11.36
117,528
53.62
55
20
10
3
22
44.84
20.80
20210507
219,197
19,588
11.19
115,847
52.85
55
19
10
2
24
44.82
23.35
20210429
219,197
19,376
11.31
117,556
53.63
57
20
11
2
24
45.11
24.40
20210423
219,197
16,495
13.29
124,446
56.77
64
21
12
5
26
46.35
23.75
20210416
219,197
13,045
16.80
128,943
58.83
66
19
15
3
29
48.73
21.40
20210409
219,197
9,166
23.91
141,425
64.52
72
20
15
3
34
54.19
20.30
20210401
219,197
9,088
24.12
140,463
64.08
70
18
15
1
36
55.09
18.60
20210326
219,197
8,996
24.37
139,994
63.87
69
19
15
1
34
54.63
18.20
20210319
219,197
8,777
24.97
138,949
63.39
69
19
12
5
33
53.45
17.75
20210312
219,197
8,535
25.68
137,505
62.73
71
17
15
6
33
51.98
17.75
20210305
219,197
8,568
25.58
137,437
62.70
72
19
14
6
33
51.76
17.15
20210226
219,197
8,999
24.36
131,398
59.95
71
23
16
3
29
48.42
18.00
20210219
219,197
10,178
21.54
119,339
54.44
65
20
16
3
26
43.81
15.30
20210209
219,197
10,202
21.49
119,391
54.47
65
20
15
4
26
43.75
14.65
20210205
219,197
10,205
21.48
119,669
54.59
66
20
16
4
26
43.59
14.65
20210129
219,197
10,229
21.43
118,582
54.10
64
20
14
4
26
43.63
14.30
20210122
219,197
10,238
21.41
118,882
54.24
65
21
14
4
26
43.62
14.55
20210115
219,197
10,237
21.41
118,987
54.28
66
23
14
2
27
44.01
14.75
20210108
219,197
10,241
21.40
118,785
54.19
66
24
13
3
26
43.58
15.25
20201231
219,197
10,305
21.27
118,786
54.19
66
23
15
2
26
43.53
15.60
20201225
219,197
10,340
21.20
119,553
54.54
68
25
15
2
26
43.50
15.30
20201218
219,197
10,350
21.18
119,509
54.52
68
26
14
2
26
43.53
15.35
20201211
219,197
10,345
21.19
119,527
54.53
68
26
14
2
26
43.51
15.20
20201204
219,197
10,427
21.02
118,392
54.01
66
24
14
2
26
43.45
15.50
20201127
219,197
10,493
20.89
117,210
53.47
64
23
13
2
26
43.49
15.80
20201120
219,197
10,494
20.89
118,078
53.87
64
23
12
3
26
43.76
15.05
20201113
219,197
10,497
20.88
116,918
53.34
63
23
12
2
26
43.77
15.10
20201106
219,197
10,560
20.76
116,891
53.33
63
22
13
2
26
43.70
15.10
20201030
219,197
10,615
20.65
117,362
53.54
64
23
13
2
26
43.71
14.90
20201023
219,197
10,645
20.59
116,934
53.35
63
22
12
4
25
43.15
15.15
20201016
219,197
10,701
20.48
116,825
53.30
63
23
11
4
25
43.17
15.05
20201008
219,197
10,714
20.46
116,237
53.03
60
19
11
5
25
43.28
15.15
20200930
219,197
10,717
20.45
116,605
53.20
60
18
11
6
25
43.28
14.35
20200925
219,197
10,751
20.39
116,503
53.15
61
18
13
4
26
43.46
14.25
20200918
219,197
10,742
20.41
116,454
53.13
60
18
13
4
25
43.47
15.10
20200911
219,197
10,580
20.72
118,657
54.13
62
19
14
3
26
44.51
15.05
20200904
219,197
10,464
20.95
118,916
54.25
62
22
12
3
25
44.48
17.10
20200828
219,197
10,434
21.01
118,038
53.85
66
27
11
3
25
43.32
17.30
20200821
219,197
10,560
20.76
114,050
52.03
64
26
10
4
24
41.54
16.90
20200814
219,197
10,791
20.31
109,995
50.18
60
24
9
5
22
40.09
16.30
20200807
219,197
10,810
20.28
108,960
49.71
60
24
10
4
22
39.72
16.15
20200731
219,197
10,769
20.35
107,973
49.26
61
25
10
4
22
39.11
15.80
20200724
219,197
10,842
20.22
108,026
49.28
64
28
10
5
21
38.03
15.40
20200717
219,197
10,869
20.17
107,181
48.90
62
26
10
5
21
38.00
15.70
20200710
219,197
10,898
20.11
107,298
48.95
63
26
10
5
22
38.13
15.55
20200703
219,197
10,844
20.21
107,073
48.85
63
27
11
3
22
38.31
15.90
20200624
219,197
10,913
20.09
106,446
48.56
63
27
11
2
23
38.49
15.65
20200619
219,197
10,949
20.02
105,975
48.35
62
26
11
3
22
38.05
15.30
20200612
219,197
10,959
20.00
104,887
47.85
60
25
9
4
22
38.05
14.95
20200605
219,197
11,030
19.87
104,725
47.78
59
24
10
4
21
37.82
15.40
20200529
219,197
11,079
19.78
105,325
48.05
60
24
10
5
21
37.83
15.10
20200522
219,197
10,948
20.02
104,558
47.70
58
23
9
5
21
37.88
14.85
20200515
219,197
10,922
20.07
105,540
48.15
60
26
9
4
21
37.98
14.60
20200508
219,197
10,716
20.46
104,296
47.58
57
22
10
4
21
38.01
14.75
20200430
219,197
10,258
21.37
106,408
48.54
59
23
8
6
22
38.60
14.45
20200424
219,197
10,287
21.31
105,794
48.26
58
22
9
4
23
39.05
12.90
20200417
219,197
10,267
21.35
105,744
48.24
58
21
11
4
22
38.62
13.25
20200410
219,197
10,142
21.61
105,714
48.23
57
20
11
4
22
38.88
13.40
20200401
219,197
10,119
21.66
106,291
48.49
59
20
11
6
22
38.32
12.55
20200327
219,197
10,109
21.68
105,945
48.33
58
18
12
6
22
38.32
12.45
20200320
219,197
10,119
21.66
105,501
48.13
57
18
11
6
22
38.34
10.90
20200313
219,197
10,261
21.36
104,599
47.72
56
18
10
6
22
38.29
11.90
20200306
219,197
10,334
21.21
105,400
48.08
58
20
10
6
22
38.26
14.00
20200227
219,197
10,395
21.09
104,722
47.78
56
18
10
6
22
38.44
14.35
20200221
219,197
10,388
21.10
104,507
47.68
56
19
10
5
22
38.44
14.60
20200214
219,197
10,391
21.09
103,916
47.41
55
18
11
4
22
38.45
14.55
20200207
219,197
10,330
21.22
103,583
47.26
55
21
8
4
22
38.52
15.00
20200131
219,141
10,279
21.32
104,882
47.86
57
23
8
4
22
38.52
15.20
20200120
219,075
10,264
21.34
106,161
48.46
58
23
8
5
22
38.83
16.25
20200117
218,566
10,232
21.36
105,984
48.49
57
22
9
4
22
39.00
16.25
20200110
218,462
9,877
22.12
108,321
49.58
54
14
10
6
24
40.70
17.05
20200103
218,085
10,050
21.70
107,083
49.10
54
14
12
6
22
39.58
16.45
20191227
216,728
9,949
21.78
106,556
49.17
56
20
9
6
21
39.30
16.20
20191220
215,116
9,956
21.61
105,812
49.19
54
19
9
5
21
39.68
16.40
20191213
213,589
9,914
21.54
105,364
49.33
53
17
10
4
22
40.39
15.90
20191206
213,533
10,028
21.29
105,023
49.18
53
17
10
4
22
40.26
15.55
20191129
213,052
10,017
21.27
105,836
49.68
55
20
9
4
22
40.38
15.75
20191122
210,931
9,619
21.93
106,719
50.59
56
21
7
5
23
41.30
16.35
20191115
209,687
9,551
21.95
107,334
51.19
57
20
9
6
22
41.06
15.75
20191108
208,980
9,595
21.78
105,344
50.41
53
17
8
6
22
41.13
15.80
20191101
208,971
9,497
22.00
105,341
50.41
53
16
10
5
22
41.25
15.45
20191025
208,971
9,546
21.89
104,083
49.81
50
13
10
5
22
41.24
15.45
20191018
208,905
9,433
22.15
105,007
50.27
52
15
10
5
22
41.22
15.45
20191009
208,905
9,431
22.15
105,622
50.56
54
17
10
5
22
41.16
14.85
20191004
208,905
9,433
22.15
105,350
50.43
53
16
10
5
22
41.15
14.90
20190927
208,905
9,428
22.16
105,852
50.67
54
17
9
6
22
41.15
15.00
20190920
208,669
9,437
22.11
106,671
51.12
56
19
9
6
22
41.11
15.30
20190912
208,669
9,414
22.17
107,709
51.62
57
20
8
6
23
41.73
15.50
20190906
208,669
9,395
22.21
108,055
51.78
56
19
8
5
24
42.52
16.75
20190830
208,669
9,186
22.72
110,273
52.85
59
20
11
4
24
42.79
16.65
20190823
208,669
9,154
22.80
110,969
53.18
58
18
11
4
25
43.58
17.00
20190816
207,735
9,138
22.73
110,762
53.32
59
20
10
6
23
42.52
17.00
20190808
206,490
8,980
22.99
108,705
52.64
57
19
10
4
24
43.05
16.90
20190802
206,481
9,052
22.81
108,878
52.73
57
19
10
4
24
43.11
16.25
20190726
206,427
9,138
22.59
108,864
52.74
57
19
9
6
23
42.58
16.55
20190719
206,036
9,238
22.30
108,879
52.84
58
22
7
6
23
42.62
16.60
20190712
205,493
8,799
23.35
108,477
52.79
57
21
9
4
23
42.85
16.55
20190705
205,431
8,765
23.44
110,400
53.74
57
20
7
7
23
43.51
17.10
20190628
203,758
8,790
23.18
111,735
54.84
59
21
8
6
24
44.18
16.75
20190621
201,036
8,476
23.72
111,530
55.48
59
20
11
6
22
43.90
17.35
20190614
198,545
8,363
23.74
110,798
55.80
56
20
8
6
22
45.11
17.20
20190606
198,545
8,555
23.21
108,587
54.69
52
17
7
4
24
46.06
16.10
20190531
198,545
8,466
23.45
111,787
56.30
56
20
8
4
24
46.51
16.55
20190524
198,545
8,315
23.88
111,872
56.35
55
19
8
5
23
46.29
16.25
20190517
198,545
8,292
23.94
111,715
56.27
55
18
7
7
23
46.17
16.10
20190510
198,545
8,029
24.73
113,503
57.17
59
21
8
5
25
46.71
15.70
20190503
198,545
8,030
24.73
113,633
57.23
58
21
6
5
26
47.29
15.05
20190426
198,545
8,078
24.58
114,807
57.82
58
20
8
5
25
47.54
15.25
20190419
197,922
7,761
25.50
116,810
59.02
62
22
9
5
26
47.92
15.10
20190412
197,468
7,780
25.38
116,065
58.78
58
19
9
6
24
47.86
15.50
20190403
196,250
7,752
25.32
115,956
59.09
58
18
9
6
25
48.42
15.65
20190329
194,408
7,733
25.14
114,147
58.72
54
15
8
7
24
48.60
15.65
20190322
189,666
7,381
25.70
112,195
59.15
50
12
9
5
24
50.25
14.50
20190315
188,563
7,176
26.28
111,912
59.35
50
13
8
5
24
50.53
13.60
20190308
186,801
7,076
26.40
112,474
60.21
50
13
8
5
24
51.30
13.20
20190227
186,588
6,852
27.23
113,116
60.62
51
13
9
5
24
51.40
12.95
20190222
186,588
6,846
27.26
114,059
61.13
53
15
9
5
24
51.41
13.00
20190215
186,588
6,898
27.05
114,046
61.12
51
13
8
5
25
52.28
13.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
128,721
58.70
57
129,329
58.98
59
130,231
59.39
* 600 張以上
38
119,760
54.62
38
120,368
54.90
38
120,343
54.88
* 800 張以上
29
113,743
51.88
29
114,349
52.16
29
114,324
52.14
* 1000 張以上
24
109,330
49.87
24
109,940
50.15
25
110,821
50.55
1-999股
2,656
459
0.20
2,659
458
0.20
2,653
458
0.20
1-5張
9,703
19,627
8.95
9,702
19,579
8.93
9,645
19,419
8.85
5-10張
1,425
11,501
5.24
1,412
11,427
5.21
1,382
11,179
5.10
10-15張
405
5,108
2.33
398
5,017
2.28
392
4,954
2.25
15-20張
284
5,251
2.39
282
5,223
2.38
280
5,191
2.36
20-30張
246
6,251
2.85
247
6,277
2.86
241
6,115
2.78
30-40張
111
3,988
1.81
109
3,919
1.78
114
4,098
1.86
40-50張
74
3,418
1.55
78
3,608
1.64
72
3,314
1.51
50-100張
133
9,391
4.28
129
9,122
4.16
129
9,121
4.16
100-200張
83
12,014
5.48
84
12,110
5.52
81
11,690
5.33
200-400張
45
13,468
6.14
44
13,129
5.98
46
13,427
6.12
400-600張
19
8,961
4.08
19
8,961
4.08
21
9,888
4.51
600-800張
9
6,017
2.74
9
6,019
2.74
9
6,019
2.74
800-1,000張
5
4,413
2.01
5
4,409
2.01
4
3,503
1.59
1,000張以上
24
109,330
49.87
24
109,940
50.15
25
110,821
50.55
合計
15,222
219,197
100.00
15,201
219,197
100.00
15,094
219,197
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.20
8.95
5.24
2.33
2.39
2.85
1.81
1.55
4.28
5.48
6.14
4.08
2.74
2.01
49.87
20220513
0.20
8.93
5.21
2.28
2.38
2.86
1.78
1.64
4.16
5.52
5.98
4.08
2.74
2.01
50.15
20220506
0.20
8.85
5.10
2.25
2.36
2.78
1.86
1.51
4.16
5.33
6.12
4.51
2.74
1.59
50.55
20220429
0.21
8.81
5.04
2.29
2.39
2.77
1.81
1.59
4.15
5.12
5.93
4.95
2.74
1.59
50.54
20220422
0.21
8.81
5.03
2.25
2.40
2.83
1.79
1.63
3.99
5.34
5.89
5.03
2.76
1.59
50.37
20220415
0.21
8.79
5.04
2.31
2.39
2.85
1.80
1.53
4.02
5.47
5.72
5.08
2.78
1.59
50.34
20220408
0.21
8.79
5.04
2.22
2.40
2.82
1.77
1.58
4.14
5.35
5.30
5.58
2.84
1.59
50.30
20220401
0.21
8.78
4.96
2.24
2.46
2.84
1.63
1.60
4.22
5.29
5.61
5.04
2.75
1.99
50.31
20220325
0.21
9.05
5.14
2.33
2.53
2.78
1.75
1.67
4.37
5.35
5.88
4.83
2.16
1.99
49.89
20220318
0.21
9.23
5.13
2.40
2.58
2.83
1.75
1.74
4.21
5.74
5.62
4.63
2.16
1.98
49.73
20220311
0.21
9.24
5.16
2.37
2.63
2.79
1.84
1.71
4.05
5.84
5.51
4.66
2.16
1.98
49.76
20220304
0.21
9.29
5.20
2.43
2.58
2.82
1.77
1.65
4.19
5.48
5.73
4.44
2.45
1.98
49.72
20220225
0.21
9.31
5.20
2.47
2.49
2.78
1.78
1.71
4.21
5.60
5.66
4.47
2.45
1.98
49.62
20220218
0.21
9.37
5.27
2.43
2.54
2.73
1.96
1.54
4.39
5.43
5.49
4.69
2.16
1.98
49.72
20220211
0.21
9.54
5.41
2.42
2.60
2.82
1.89
1.67
4.40
5.23
5.86
4.29
2.52
1.59
49.46
20220126
0.21
9.74
5.55
2.52
2.66
2.85
1.84
1.83
4.48
5.09
5.43
4.24
2.82
1.59
49.06
20220121
0.21
9.81
5.54
2.53
2.64
2.84
1.84
1.66
4.54
5.11
5.51
4.41
2.44
1.98
48.86
20220114
0.21
9.94
5.63
2.55
2.79
2.75
1.77
1.77
4.58
5.20
5.72
4.29
2.48
2.03
48.23
20220107
0.21
10.27
5.93
2.60
2.78
2.86
1.76
1.85
4.79
5.29
5.36
4.73
2.78
1.59
47.13
20211230
0.21
10.74
6.19
2.78
2.89
2.88
1.84
1.89
4.75
5.04
5.59
4.25
2.16
1.59
47.12
20211224
0.21
10.84
6.22
2.78
2.92
2.99
1.86
1.87
4.86
4.69
5.84
4.00
2.51
1.22
47.10
20211217
0.21
10.90
6.21
2.83
2.91
3.03
1.90
1.89
4.68
4.86
5.75
4.00
2.51
1.22
47.01
20211210
0.21
10.96
6.23
2.87
2.91
2.95
1.95
1.89
4.60
4.97
5.76
3.99
2.51
1.22
46.89
20211203
0.21
11.07
6.31
2.93
2.93
2.95
1.91
1.97
4.70
4.95
5.55
3.74
2.78
1.22
46.69
20211126
0.21
11.13
6.27
2.96
2.88
2.92
1.95
1.98
4.63
5.01
5.45
3.92
2.79
1.22
46.60
20211119
0.21
11.17
6.32
2.90
2.88
2.88
1.91
2.02
4.67
4.99
5.61
3.72
2.46
1.60
46.57
20211112
0.21
11.25
6.35
2.92
2.91
2.89
1.98
2.00
4.60
4.68
5.55
3.98
2.46
1.62
46.52
20211105
0.21
11.19
6.32
3.01
2.79
2.94
2.04
1.95
4.74
4.23
5.81
3.79
2.79
1.65
46.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
23.05
21.70
23.15
21.05
-1.30
22.10
6,631
-
2022-04
25.15
23.00
25.35
22.80
-2.10
23.69
11,927
5.44
2022-03
23.00
25.10
25.15
22.35
2.10
23.50
18,085
8.25
2022-02
22.15
23.00
23.65
22.15
0.85
23.08
9,510
4.34
2022-01
21.70
22.15
23.10
21.70
0.55
22.51
15,364
7.01
2021-12
20.75
21.60
21.95
20.75
0.65
21.23
7,659
3.49
2021-11
20.30
20.95
22.30
20.25
0.80
21.01
16,668
7.60
2021-10
21.75
20.25
21.75
20.10
-1.50
20.70
9,456
4.31
2021-09
20.10
21.75
21.80
19.35
1.65
20.48
20,057
9.15
2021-08
22.20
20.10
22.80
20.05
-0.20
22.00
20,599
9.40
2021-07
22.00
22.20
23.55
21.80
0.30
22.43
20,745
9.46
2021-06
22.05
21.90
23.00
20.80
-0.15
21.85
24,341
11.10
2021-05
24.45
22.05
24.90
19.20
-4.10
22.11
65,400
29.84
2021-04
18.90
24.40
25.75
18.45
5.80
22.03
115,807
52.83
2021-03
18.25
18.65
19.10
17.05
0.65
18.06
49,550
22.61
2021-02
14.30
18.00
19.20
14.20
3.70
15.54
47,467
21.65
2021-01
15.60
14.30
15.65
14.30
-1.10
14.90
8,758
4.00
2020-12
16.00
15.60
16.00
15.05
-0.35
15.38
13,373
6.10
2020-11
14.95
15.95
16.10
10.25
1.05
15.01
14,223
6.49
2020-10
14.35
14.90
15.30
14.35
0.55
15.03
7,621
3.48
2020-09
17.60
14.35
17.75
14.15
-1.75
15.32
32,394
14.78
2020-08
15.85
17.55
17.60
15.80
1.75
16.60
41,148
18.77
2020-07
15.60
15.80
16.15
15.10
0.25
15.67
20,941
9.55
2020-06
15.15
15.55
16.10
14.55
0.45
15.34
21,381
9.75
2020-05
14.05
15.10
15.50
13.95
0.65
14.83
28,046
12.79
2020-04
12.55
14.45
14.45
12.30
2.00
13.22
22,566
10.29
2020-03
14.15
12.45
14.30
10.10
-1.90
12.48
24,299
11.09
2020-02
14.90
14.35
15.25
14.20
-0.85
14.63
16,986
7.75
2020-01
16.60
15.20
17.10
14.90
-1.40
16.24
38,251
17.45
2019-12
15.70
16.60
16.60
15.45
0.85
16.04
35,336
16.20
2019-11
15.45
15.75
16.40
15.45
0.25
15.90
33,216
15.59
2019-10
15.00
15.50
16.00
14.65
0.50
15.23
15,489
7.41
2019-09
16.70
15.00
16.90
14.90
-0.70
15.76
18,568
8.89
2019-08
16.50
16.65
17.40
16.00
0.00
16.77
32,094
15.38
2019-07
16.90
16.65
17.30
16.10
-0.10
16.67
37,552
18.19
2019-06
16.50
16.75
18.10
15.95
0.20
16.79
63,549
31.19
2019-05
15.00
16.55
17.70
14.40
1.55
15.98
77,690
39.13
2019-04
15.90
15.00
16.40
14.70
-0.65
15.48
48,502
24.43
2019-03
13.10
15.65
16.40
12.95
2.70
14.09
60,668
31.21
2019-02
13.45
12.95
13.55
12.85
-0.35
13.11
11,172
5.99
2019-01
12.50
13.30
13.90
11.60
0.90
12.69
31,071
16.65
2018-12
11.70
12.40
13.60
11.60
0.80
12.52
51,185
27.46
2018-11
10.20
11.60
12.35
10.20
1.45
10.94
4,150
2.25
2018-10
11.30
10.15
11.40
10.00
-1.15
10.66
2,216
1.20
2018-09
11.35
11.30
11.75
10.60
0.20
11.33
2,842
1.54
2018-08
11.45
11.40
11.60
11.10
0.00
11.32
2,026
1.10
2018-07
12.10
11.40
12.10
11.25
-0.65
11.51
1,780
0.97
2018-06
12.50
12.05
13.25
11.90
-0.50
12.46
5,100
2.77
2018-05
12.20
12.55
13.50
11.55
0.45
12.37
15,239
8.27
2018-04
11.15
12.10
14.90
11.10
0.95
12.27
41,423
22.49
2018-03
10.45
11.15
11.50
10.40
0.60
10.64
3,591
1.96
2018-02
10.50
10.55
10.65
9.99
0.20
10.34
2,952
1.61
2018-01
10.45
10.35
10.95
10.35
-0.05
10.60
4,755
2.60
2017-12
10.20
10.40
10.45
10.05
0.20
10.24
2,255
1.23
2017-11
10.60
10.20
10.60
10.10
-0.30
10.27
3,053
1.67
2017-10
10.40
10.50
10.95
10.20
0.05
10.50
2,224
1.21
2017-09
11.10
10.45
11.15
10.35
-0.10
10.58
3,762
2.06
2017-08
11.05
11.05
11.15
10.65
0.00
10.98
2,521
1.38
2017-07
11.20
11.00
11.30
10.95
-0.20
11.14
2,443
1.33
2017-06
11.05
11.20
11.50
11.00
0.10
11.18
2,010
1.10
2017-05
11.65
11.10
11.85
10.80
-0.55
11.34
2,507
1.37
2017-04
12.70
11.65
13.20
11.35
-1.05
12.22
4,442
2.43
2017-03
11.50
12.70
12.95
11.40
1.30
11.92
5,299
2.89
2017-02
10.55
11.40
11.75
10.50
0.90
11.15
4,032
2.20
2017-01
10.45
10.50
10.75
10.40
0.05
10.48
1,380
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15