網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5519 隆大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5519 隆大
9/23:
21.45 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
219,197
18,721
11.71
118,247
53.95
51
15
10
3
23
46.22
21.10
20210910
219,197
18,816
11.65
118,224
53.94
50
16
9
2
23
46.78
19.80
20210903
219,197
18,713
11.71
119,165
54.36
51
16
10
2
23
46.88
19.80
20210827
219,197
18,114
12.10
120,856
55.14
52
16
9
2
25
47.98
22.50
20210820
219,197
17,935
12.22
121,097
55.25
54
18
9
2
25
47.60
21.75
20210813
219,197
17,743
12.35
122,048
55.68
57
20
10
2
25
47.30
22.00
20210806
219,197
17,732
12.36
122,001
55.66
57
19
10
5
23
46.30
22.60
20210730
219,197
17,630
12.43
122,269
55.78
58
20
10
4
24
46.70
22.20
20210723
219,197
17,669
12.41
123,491
56.34
60
21
10
6
23
46.21
22.85
20210716
219,197
17,893
12.25
122,054
55.68
59
22
11
4
22
45.72
22.80
20210709
219,197
18,119
12.10
122,196
55.75
59
22
11
3
23
46.29
22.55
20210702
219,197
18,344
11.95
120,486
54.97
57
21
10
3
23
46.08
21.90
20210625
219,197
18,552
11.82
119,969
54.73
58
22
11
2
23
45.62
21.80
20210618
219,197
18,802
11.66
120,410
54.93
59
21
11
4
23
45.45
21.60
20210611
219,197
18,968
11.56
118,821
54.21
56
18
11
4
23
45.21
21.90
20210604
219,197
19,165
11.44
119,727
54.62
59
21
11
4
23
45.01
22.35
20210528
219,197
18,998
11.54
117,693
53.69
55
17
12
3
23
45.08
22.10
20210521
219,197
19,023
11.52
117,284
53.51
55
19
10
4
22
44.58
21.85
20210514
219,197
19,304
11.36
117,528
53.62
55
20
10
3
22
44.84
20.80
20210507
219,197
19,588
11.19
115,847
52.85
55
19
10
2
24
44.82
23.35
20210429
219,197
19,376
11.31
117,556
53.63
57
20
11
2
24
45.11
24.40
20210423
219,197
16,495
13.29
124,446
56.77
64
21
12
5
26
46.35
23.75
20210416
219,197
13,045
16.80
128,943
58.83
66
19
15
3
29
48.73
21.40
20210409
219,197
9,166
23.91
141,425
64.52
72
20
15
3
34
54.19
20.30
20210401
219,197
9,088
24.12
140,463
64.08
70
18
15
1
36
55.09
18.60
20210326
219,197
8,996
24.37
139,994
63.87
69
19
15
1
34
54.63
18.20
20210319
219,197
8,777
24.97
138,949
63.39
69
19
12
5
33
53.45
17.75
20210312
219,197
8,535
25.68
137,505
62.73
71
17
15
6
33
51.98
17.75
20210305
219,197
8,568
25.58
137,437
62.70
72
19
14
6
33
51.76
17.15
20210226
219,197
8,999
24.36
131,398
59.95
71
23
16
3
29
48.42
18.00
20210219
219,197
10,178
21.54
119,339
54.44
65
20
16
3
26
43.81
15.30
20210209
219,197
10,202
21.49
119,391
54.47
65
20
15
4
26
43.75
14.65
20210205
219,197
10,205
21.48
119,669
54.59
66
20
16
4
26
43.59
14.65
20210129
219,197
10,229
21.43
118,582
54.10
64
20
14
4
26
43.63
14.30
20210122
219,197
10,238
21.41
118,882
54.24
65
21
14
4
26
43.62
14.55
20210115
219,197
10,237
21.41
118,987
54.28
66
23
14
2
27
44.01
14.75
20210108
219,197
10,241
21.40
118,785
54.19
66
24
13
3
26
43.58
15.25
20201231
219,197
10,305
21.27
118,786
54.19
66
23
15
2
26
43.53
15.60
20201225
219,197
10,340
21.20
119,553
54.54
68
25
15
2
26
43.50
15.30
20201218
219,197
10,350
21.18
119,509
54.52
68
26
14
2
26
43.53
15.35
20201211
219,197
10,345
21.19
119,527
54.53
68
26
14
2
26
43.51
15.20
20201204
219,197
10,427
21.02
118,392
54.01
66
24
14
2
26
43.45
15.50
20201127
219,197
10,493
20.89
117,210
53.47
64
23
13
2
26
43.49
15.80
20201120
219,197
10,494
20.89
118,078
53.87
64
23
12
3
26
43.76
15.05
20201113
219,197
10,497
20.88
116,918
53.34
63
23
12
2
26
43.77
15.10
20201106
219,197
10,560
20.76
116,891
53.33
63
22
13
2
26
43.70
15.10
20201030
219,197
10,615
20.65
117,362
53.54
64
23
13
2
26
43.71
14.90
20201023
219,197
10,645
20.59
116,934
53.35
63
22
12
4
25
43.15
15.15
20201016
219,197
10,701
20.48
116,825
53.30
63
23
11
4
25
43.17
15.05
20201008
219,197
10,714
20.46
116,237
53.03
60
19
11
5
25
43.28
15.15
20200930
219,197
10,717
20.45
116,605
53.20
60
18
11
6
25
43.28
14.35
20200925
219,197
10,751
20.39
116,503
53.15
61
18
13
4
26
43.46
14.25
20200918
219,197
10,742
20.41
116,454
53.13
60
18
13
4
25
43.47
15.10
20200911
219,197
10,580
20.72
118,657
54.13
62
19
14
3
26
44.51
15.05
20200904
219,197
10,464
20.95
118,916
54.25
62
22
12
3
25
44.48
17.10
20200828
219,197
10,434
21.01
118,038
53.85
66
27
11
3
25
43.32
17.30
20200821
219,197
10,560
20.76
114,050
52.03
64
26
10
4
24
41.54
16.90
20200814
219,197
10,791
20.31
109,995
50.18
60
24
9
5
22
40.09
16.30
20200807
219,197
10,810
20.28
108,960
49.71
60
24
10
4
22
39.72
16.15
20200731
219,197
10,769
20.35
107,973
49.26
61
25
10
4
22
39.11
15.80
20200724
219,197
10,842
20.22
108,026
49.28
64
28
10
5
21
38.03
15.40
20200717
219,197
10,869
20.17
107,181
48.90
62
26
10
5
21
38.00
15.70
20200710
219,197
10,898
20.11
107,298
48.95
63
26
10
5
22
38.13
15.55
20200703
219,197
10,844
20.21
107,073
48.85
63
27
11
3
22
38.31
15.90
20200624
219,197
10,913
20.09
106,446
48.56
63
27
11
2
23
38.49
15.65
20200619
219,197
10,949
20.02
105,975
48.35
62
26
11
3
22
38.05
15.30
20200612
219,197
10,959
20.00
104,887
47.85
60
25
9
4
22
38.05
14.95
20200605
219,197
11,030
19.87
104,725
47.78
59
24
10
4
21
37.82
15.40
20200529
219,197
11,079
19.78
105,325
48.05
60
24
10
5
21
37.83
15.10
20200522
219,197
10,948
20.02
104,558
47.70
58
23
9
5
21
37.88
14.85
20200515
219,197
10,922
20.07
105,540
48.15
60
26
9
4
21
37.98
14.60
20200508
219,197
10,716
20.46
104,296
47.58
57
22
10
4
21
38.01
14.75
20200430
219,197
10,258
21.37
106,408
48.54
59
23
8
6
22
38.60
14.45
20200424
219,197
10,287
21.31
105,794
48.26
58
22
9
4
23
39.05
12.90
20200417
219,197
10,267
21.35
105,744
48.24
58
21
11
4
22
38.62
13.25
20200410
219,197
10,142
21.61
105,714
48.23
57
20
11
4
22
38.88
13.40
20200401
219,197
10,119
21.66
106,291
48.49
59
20
11
6
22
38.32
12.55
20200327
219,197
10,109
21.68
105,945
48.33
58
18
12
6
22
38.32
12.45
20200320
219,197
10,119
21.66
105,501
48.13
57
18
11
6
22
38.34
10.90
20200313
219,197
10,261
21.36
104,599
47.72
56
18
10
6
22
38.29
11.90
20200306
219,197
10,334
21.21
105,400
48.08
58
20
10
6
22
38.26
14.00
20200227
219,197
10,395
21.09
104,722
47.78
56
18
10
6
22
38.44
14.35
20200221
219,197
10,388
21.10
104,507
47.68
56
19
10
5
22
38.44
14.60
20200214
219,197
10,391
21.09
103,916
47.41
55
18
11
4
22
38.45
14.55
20200207
219,197
10,330
21.22
103,583
47.26
55
21
8
4
22
38.52
15.00
20200131
219,141
10,279
21.32
104,882
47.86
57
23
8
4
22
38.52
15.20
20200120
219,075
10,264
21.34
106,161
48.46
58
23
8
5
22
38.83
16.25
20200117
218,566
10,232
21.36
105,984
48.49
57
22
9
4
22
39.00
16.25
20200110
218,462
9,877
22.12
108,321
49.58
54
14
10
6
24
40.70
17.05
20200103
218,085
10,050
21.70
107,083
49.10
54
14
12
6
22
39.58
16.45
20191227
216,728
9,949
21.78
106,556
49.17
56
20
9
6
21
39.30
16.20
20191220
215,116
9,956
21.61
105,812
49.19
54
19
9
5
21
39.68
16.40
20191213
213,589
9,914
21.54
105,364
49.33
53
17
10
4
22
40.39
15.90
20191206
213,533
10,028
21.29
105,023
49.18
53
17
10
4
22
40.26
15.55
20191129
213,052
10,017
21.27
105,836
49.68
55
20
9
4
22
40.38
15.75
20191122
210,931
9,619
21.93
106,719
50.59
56
21
7
5
23
41.30
16.35
20191115
209,687
9,551
21.95
107,334
51.19
57
20
9
6
22
41.06
15.75
20191108
208,980
9,595
21.78
105,344
50.41
53
17
8
6
22
41.13
15.80
20191101
208,971
9,497
22.00
105,341
50.41
53
16
10
5
22
41.25
15.45
20191025
208,971
9,546
21.89
104,083
49.81
50
13
10
5
22
41.24
15.45
20191018
208,905
9,433
22.15
105,007
50.27
52
15
10
5
22
41.22
15.45
20191009
208,905
9,431
22.15
105,622
50.56
54
17
10
5
22
41.16
14.85
20191004
208,905
9,433
22.15
105,350
50.43
53
16
10
5
22
41.15
14.90
20190927
208,905
9,428
22.16
105,852
50.67
54
17
9
6
22
41.15
15.00
20190920
208,669
9,437
22.11
106,671
51.12
56
19
9
6
22
41.11
15.30
20190912
208,669
9,414
22.17
107,709
51.62
57
20
8
6
23
41.73
15.50
20190906
208,669
9,395
22.21
108,055
51.78
56
19
8
5
24
42.52
16.75
20190830
208,669
9,186
22.72
110,273
52.85
59
20
11
4
24
42.79
16.65
20190823
208,669
9,154
22.80
110,969
53.18
58
18
11
4
25
43.58
17.00
20190816
207,735
9,138
22.73
110,762
53.32
59
20
10
6
23
42.52
17.00
20190808
206,490
8,980
22.99
108,705
52.64
57
19
10
4
24
43.05
16.90
20190802
206,481
9,052
22.81
108,878
52.73
57
19
10
4
24
43.11
16.25
20190726
206,427
9,138
22.59
108,864
52.74
57
19
9
6
23
42.58
16.55
20190719
206,036
9,238
22.30
108,879
52.84
58
22
7
6
23
42.62
16.60
20190712
205,493
8,799
23.35
108,477
52.79
57
21
9
4
23
42.85
16.55
20190705
205,431
8,765
23.44
110,400
53.74
57
20
7
7
23
43.51
17.10
20190628
203,758
8,790
23.18
111,735
54.84
59
21
8
6
24
44.18
16.75
20190621
201,036
8,476
23.72
111,530
55.48
59
20
11
6
22
43.90
17.35
20190614
198,545
8,363
23.74
110,798
55.80
56
20
8
6
22
45.11
17.20
20190606
198,545
8,555
23.21
108,587
54.69
52
17
7
4
24
46.06
16.10
20190531
198,545
8,466
23.45
111,787
56.30
56
20
8
4
24
46.51
16.55
20190524
198,545
8,315
23.88
111,872
56.35
55
19
8
5
23
46.29
16.25
20190517
198,545
8,292
23.94
111,715
56.27
55
18
7
7
23
46.17
16.10
20190510
198,545
8,029
24.73
113,503
57.17
59
21
8
5
25
46.71
15.70
20190503
198,545
8,030
24.73
113,633
57.23
58
21
6
5
26
47.29
15.05
20190426
198,545
8,078
24.58
114,807
57.82
58
20
8
5
25
47.54
15.25
20190419
197,922
7,761
25.50
116,810
59.02
62
22
9
5
26
47.92
15.10
20190412
197,468
7,780
25.38
116,065
58.78
58
19
9
6
24
47.86
15.50
20190403
196,250
7,752
25.32
115,956
59.09
58
18
9
6
25
48.42
15.65
20190329
194,408
7,733
25.14
114,147
58.72
54
15
8
7
24
48.60
15.65
20190322
189,666
7,381
25.70
112,195
59.15
50
12
9
5
24
50.25
14.50
20190315
188,563
7,176
26.28
111,912
59.35
50
13
8
5
24
50.53
13.60
20190308
186,801
7,076
26.40
112,474
60.21
50
13
8
5
24
51.30
13.20
20190227
186,588
6,852
27.23
113,116
60.62
51
13
9
5
24
51.40
12.95
20190222
186,588
6,846
27.26
114,059
61.13
53
15
9
5
24
51.41
13.00
20190215
186,588
6,898
27.05
114,046
61.12
51
13
8
5
25
52.28
13.05
20190130
186,588
6,915
26.98
113,893
61.04
50
12
8
5
25
52.48
13.30
20190125
186,588
7,015
26.60
114,808
61.53
51
13
8
5
25
52.76
13.15
20190118
186,419
6,696
27.84
116,755
62.63
54
16
8
5
25
53.08
13.30
20190111
186,419
6,653
28.02
116,699
62.60
54
16
8
5
25
53.06
12.25
20190104
186,419
6,646
28.05
116,398
62.44
53
15
8
6
24
52.61
11.95
20181228
186,419
6,673
27.94
116,048
62.25
53
14
9
6
24
52.30
12.40
20181222
185,760
6,414
28.96
118,021
63.53
54
13
10
5
26
53.95
12.85
20181214
184,257
6,018
30.62
120,273
65.27
53
13
8
5
27
56.29
12.90
20181207
184,221
5,936
31.03
121,788
66.11
52
11
8
6
27
57.22
11.95
20181130
184,221
5,945
30.99
121,724
66.07
52
11
8
7
26
56.66
11.60
20181123
184,221
5,903
31.21
121,944
66.19
52
11
8
6
27
57.32
11.25
20181116
184,221
5,929
31.07
121,944
66.19
52
11
8
6
27
57.32
11.45
20181109
184,221
5,913
31.16
121,906
66.17
52
11
8
6
27
57.19
10.45
20181102
184,221
5,919
31.12
121,905
66.17
52
11
8
6
27
57.19
10.35
20181026
184,221
5,922
31.11
121,852
66.14
52
11
8
6
27
57.16
10.10
20181019
184,221
5,931
31.06
121,829
66.13
52
11
8
6
27
57.16
10.60
20181012
184,221
5,951
30.96
121,788
66.11
52
11
8
6
27
57.14
10.30
20181005
184,221
5,972
30.85
121,813
66.12
52
11
8
6
27
57.16
11.15
20180928
184,221
5,985
30.78
121,813
66.12
52
11
8
6
27
57.16
11.30
20180921
184,221
5,990
30.75
121,813
66.12
52
11
8
6
27
57.16
11.20
20180914
184,221
5,992
30.74
122,047
66.25
52
11
8
5
28
57.83
11.30
20180907
184,221
6,012
30.64
122,072
66.26
53
12
8
5
28
57.60
11.40
20180831
184,221
5,985
30.78
122,071
66.26
53
12
8
5
28
57.60
11.40
20180824
184,221
5,985
30.78
122,069
66.26
53
12
8
5
28
57.60
11.25
20180817
184,221
5,983
30.79
122,064
66.26
53
12
8
5
28
57.61
11.25
20180810
184,221
5,980
30.81
122,084
66.27
53
12
8
5
28
57.61
11.40
20180803
184,221
5,985
30.78
122,061
66.26
53
12
8
5
28
57.61
11.45
20180727
184,221
5,985
30.78
122,045
66.25
53
12
8
5
28
57.61
11.45
20180720
184,221
5,994
30.73
122,059
66.26
53
12
8
5
28
57.61
11.30
20180713
184,221
6,007
30.67
122,057
66.26
53
12
8
5
28
57.60
11.55
20180706
184,221
6,026
30.57
122,425
66.46
54
13
8
5
28
57.60
11.65
20180629
184,221
6,047
30.46
121,997
66.22
53
12
8
5
28
57.60
12.05
20180622
184,221
6,077
30.31
122,009
66.23
53
12
8
5
28
57.57
12.50
20180615
184,221
6,111
30.15
121,732
66.08
53
12
8
6
27
56.91
12.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
20.10
21.45
21.55
19.35
1.35
20.20
14,538
-
2021-08
22.20
20.10
22.80
20.05
-0.20
22.00
20,599
9.40
2021-07
22.00
22.20
23.55
21.80
0.30
22.43
20,745
9.46
2021-06
22.05
21.90
23.00
20.80
-0.15
21.85
24,341
11.10
2021-05
24.45
22.05
24.90
19.20
-4.10
22.11
65,400
29.84
2021-04
18.90
24.40
25.75
18.45
5.80
22.03
115,807
52.83
2021-03
18.25
18.65
19.10
17.05
0.65
18.06
49,550
22.61
2021-02
14.30
18.00
19.20
14.20
3.70
15.54
47,467
21.65
2021-01
15.60
14.30
15.65
14.30
-1.10
14.90
8,758
4.00
2020-12
16.00
15.60
16.00
15.05
-0.35
15.38
13,373
6.10
2020-11
14.95
15.95
16.10
10.25
1.05
15.01
14,223
6.49
2020-10
14.35
14.90
15.30
14.35
0.55
15.03
7,621
3.48
2020-09
17.60
14.35
17.75
14.15
-1.75
15.32
32,394
14.78
2020-08
15.85
17.55
17.60
15.80
1.75
16.60
41,148
18.77
2020-07
15.60
15.80
16.15
15.10
0.25
15.67
20,941
9.55
2020-06
15.15
15.55
16.10
14.55
0.45
15.34
21,381
9.75
2020-05
14.05
15.10
15.50
13.95
0.65
14.83
28,046
12.79
2020-04
12.55
14.45
14.45
12.30
2.00
13.22
22,566
10.29
2020-03
14.15
12.45
14.30
10.10
-1.90
12.48
24,299
11.09
2020-02
14.90
14.35
15.25
14.20
-0.85
14.63
16,986
7.75
2020-01
16.60
15.20
17.10
14.90
-1.40
16.24
38,251
17.45
2019-12
15.70
16.60
16.60
15.45
0.85
16.04
35,336
16.20
2019-11
15.45
15.75
16.40
15.45
0.25
15.90
33,216
15.59
2019-10
15.00
15.50
16.00
14.65
0.50
15.23
15,489
7.41
2019-09
16.70
15.00
16.90
14.90
-0.70
15.76
18,568
8.89
2019-08
16.50
16.65
17.40
16.00
0.00
16.77
32,094
15.38
2019-07
16.90
16.65
17.30
16.10
-0.10
16.67
37,552
18.19
2019-06
16.50
16.75
18.10
15.95
0.20
16.79
63,549
31.19
2019-05
15.00
16.55
17.70
14.40
1.55
15.98
77,690
39.13
2019-04
15.90
15.00
16.40
14.70
-0.65
15.48
48,502
24.43
2019-03
13.10
15.65
16.40
12.95
2.70
14.09
60,668
31.21
2019-02
13.45
12.95
13.55
12.85
-0.35
13.11
11,172
5.99
2019-01
12.50
13.30
13.90
11.60
0.90
12.69
31,071
16.65
2018-12
11.70
12.40
13.60
11.60
0.80
12.52
51,185
27.46
2018-11
10.20
11.60
12.35
10.20
1.45
10.94
4,150
2.25
2018-10
11.30
10.15
11.40
10.00
-1.15
10.66
2,216
1.20
2018-09
11.35
11.30
11.75
10.60
0.20
11.33
2,842
1.54
2018-08
11.45
11.40
11.60
11.10
0.00
11.32
2,026
1.10
2018-07
12.10
11.40
12.10
11.25
-0.65
11.51
1,780
0.97
2018-06
12.50
12.05
13.25
11.90
-0.50
12.46
5,100
2.77
2018-05
12.20
12.55
13.50
11.55
0.45
12.37
15,239
8.27
2018-04
11.15
12.10
14.90
11.10
0.95
12.27
41,423
22.49
2018-03
10.45
11.15
11.50
10.40
0.60
10.64
3,591
1.96
2018-02
10.50
10.55
10.65
9.99
0.20
10.34
2,952
1.61
2018-01
10.45
10.35
10.95
10.35
-0.05
10.60
4,755
2.60
2017-12
10.20
10.40
10.45
10.05
0.20
10.24
2,255
1.23
2017-11
10.60
10.20
10.60
10.10
-0.30
10.27
3,053
1.67
2017-10
10.40
10.50
10.95
10.20
0.05
10.50
2,224
1.21
2017-09
11.10
10.45
11.15
10.35
-0.10
10.58
3,762
2.06
2017-08
11.05
11.05
11.15
10.65
0.00
10.98
2,521
1.38
2017-07
11.20
11.00
11.30
10.95
-0.20
11.14
2,443
1.33
2017-06
11.05
11.20
11.50
11.00
0.10
11.18
2,010
1.10
2017-05
11.65
11.10
11.85
10.80
-0.55
11.34
2,507
1.37
2017-04
12.70
11.65
13.20
11.35
-1.05
12.22
4,442
2.43
2017-03
11.50
12.70
12.95
11.40
1.30
11.92
5,299
2.89
2017-02
10.55
11.40
11.75
10.50
0.90
11.15
4,032
2.20
2017-01
10.45
10.50
10.75
10.40
0.05
10.48
1,380
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
50.60△0.30
1442 名軒
23.30△0.25
1805 寶徠
15.05△1.15
1808 潤隆
59.80▽-0.20
2501 國建
19.15±0.00
2504 國產
22.70△0.10
2505 國揚
26.20△0.15
2506 太設
9.46△0.06
2509 全坤建
18.15±0.00
2511 太子
13.75△0.15
2515 中工
8.58▽-0.06
2516 新建
5.94△0.04
2520 冠德
39.05△0.15
2524 京城
38.50△1.95
2527 宏璟
28.20△0.15
2528 皇普
21.65△0.15
2530 華建
14.10△0.05
2534 宏盛
21.85±0.00
2535 達欣工
29.95△0.05
2536 宏普
20.80△0.10
2537 聯上發
9.77▽-0.01
2538 基泰
12.25△0.20
2539 櫻花建
30.95△0.70
2540 愛山林
82.50△0.20
2542 興富發
46.80△0.60
2543 皇昌
7.67△0.10
2545 皇翔
37.30△0.55
2546 根基
46.65△0.05
2547 日勝生
10.20△0.10
2548 華固
89.70△0.80
2597 潤弘
137.50△6.50
2841 台開
5.03▽-0.01
2923 鼎固-KY
26.00△0.35
3052 夆典
10.75△0.05
3056 總太
37.95△0.10
3266 昇陽
12.45±0.00
3703 欣陸
23.10△0.05
5515 建國
13.45△0.10
5519 隆大
21.45△0.60
5521 工信
8.58△0.06
5522 遠雄
56.10▽-0.40
5525 順天
25.80△0.70
5531 鄉林
10.95±0.00
5533 皇鼎
18.00△0.15
5534 長虹
79.40△0.60
5546 永固ky
65.80△5.90
6177 達麗
31.60△0.45
9906 欣巴巴
50.60△0.40
9946 三發地產
16.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。