神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	912,308	57,620	15.83	628,842	68.93	170	45	27	24	74	62.14	8.85
20200320	912,308	57,616	15.83	627,335	68.76	170	45	25	28	72	61.78	7.39
20200313	912,308	57,256	15.93	625,305	68.54	166	44	26	24	72	61.90	8.58
20200306	912,308	56,837	16.05	624,008	68.40	166	42	25	24	75	62.00	10.15
20200227	912,308	56,213	16.23	624,568	68.46	167	43	28	22	74	61.90	10.10
20200221	912,308	56,184	16.24	623,958	68.39	166	43	26	23	74	61.90	10.45
20200214	912,308	56,132	16.25	623,370	68.33	164	44	28	18	74	62.05	10.60
20200207	912,308	56,015	16.29	624,181	68.42	168	48	27	17	76	62.16	10.35
20200131	912,308	55,957	16.30	624,722	68.48	168	45	27	20	76	62.06	10.25
20200117	912,308	55,945	16.31	625,318	68.54	167	44	27	20	76	62.14	11.25
20200110	912,308	55,955	16.30	625,722	68.59	168	44	24	25	75	61.97	11.30
20200103	912,308	55,982	16.30	627,100	68.74	171	46	27	22	76	62.09	11.55
20191227	912,308	56,000	16.29	627,153	68.74	172	47	28	22	75	61.95	11.60
20191220	912,308	55,958	16.30	628,760	68.92	171	42	30	25	74	62.02	11.45
20191213	912,308	55,901	16.32	629,566	69.01	169	38	32	21	78	62.61	11.45
20191206	912,308	55,844	16.34	633,366	69.42	171	38	33	23	77	62.75	11.60
20191129	912,308	55,793	16.35	634,545	69.55	173	39	34	23	77	62.74	11.75
20191122	912,308	55,719	16.37	638,489	69.99	175	37	35	25	78	63.02	11.95
20191115	912,308	55,755	16.36	639,100	70.05	176	38	36	24	78	63.02	11.75
20191108	912,308	55,792	16.35	638,516	69.99	169	38	37	20	74	63.25	12.15
20191101	912,308	55,850	16.33	639,151	70.06	169	40	35	21	73	63.27	12.05
20191025	912,308	55,916	16.32	640,393	70.19	172	43	35	19	75	63.44	12.40
20191018	912,308	55,988	16.29	641,848	70.35	177	44	38	21	74	63.12	12.60
20191009	912,308	56,034	16.28	639,428	70.09	174	40	39	22	73	62.87	12.05
20191004	912,308	56,116	16.26	639,522	70.10	174	41	36	22	75	63.08	11.80
20190927	912,308	56,133	16.25	640,158	70.17	175	42	36	20	77	63.29	11.75
20190920	912,308	56,172	16.24	639,669	70.12	175	43	35	21	76	63.14	11.65
20190912	912,308	56,230	16.22	640,658	70.22	175	43	34	22	76	63.21	11.95
20190906	894,419	55,519	16.11	628,184	70.23	173	44	32	21	76	63.22	11.95
20190830	894,419	55,552	16.10	628,742	70.30	172	41	33	22	76	63.31	11.85
20190823	894,419	55,521	16.11	628,935	70.32	172	43	30	23	76	63.32	12.15
20190816	894,419	55,614	16.08	628,143	70.23	174	45	31	24	74	62.96	12.00
20190808	894,419	55,698	16.06	628,279	70.24	174	46	26	25	77	63.18	12.40
20190802	894,419	55,585	16.09	628,388	70.26	175	48	25	26	76	63.09	13.65
20190726	894,419	55,498	16.12	629,260	70.35	177	47	28	28	74	62.82	13.80
20190719	894,419	55,437	16.13	629,134	70.34	175	46	27	28	74	62.94	13.40
20190712	894,419	55,475	16.12	630,033	70.44	177	47	28	28	74	62.95	13.35
20190705	894,419	55,484	16.12	630,055	70.44	177	47	27	29	74	62.89	13.30
20190628	894,419	55,516	16.11	630,342	70.48	176	46	28	27	75	63.10	13.60
20190621	894,419	55,476	16.12	629,594	70.39	180	47	31	27	75	62.72	13.50
20190614	894,419	55,559	16.10	629,881	70.42	182	48	33	26	75	62.63	13.20
20190606	894,419	55,627	16.08	630,314	70.47	181	47	30	29	75	62.69	13.40
20190531	894,419	55,671	16.07	631,081	70.56	182	48	31	27	76	62.86	13.90
20190524	894,419	55,550	16.10	631,115	70.56	184	50	30	28	76	62.72	13.15
20190517	894,419	55,628	16.08	628,880	70.31	181	49	30	26	76	62.73	13.10
20190510	894,419	55,703	16.06	628,625	70.28	182	51	29	27	75	62.56	13.35
20190503	894,419	55,720	16.05	630,089	70.45	183	50	31	25	77	62.87	13.75
20190426	894,419	55,713	16.05	630,900	70.54	182	51	29	25	77	63.02	13.45
20190419	894,419	55,512	16.11	632,503	70.72	182	50	31	24	77	63.18	13.45
20190412	894,419	55,408	16.14	634,725	70.97	185	53	30	26	76	63.18	13.75
20190403	894,419	55,330	16.17	636,000	71.11	183	52	31	24	76	63.51	14.15
20190329	894,419	55,266	16.18	635,888	71.10	181	48	31	26	76	63.51	14.85
20190322	894,419	55,140	16.22	637,516	71.28	183	48	32	28	75	63.40	15.35
20190315	894,419	55,023	16.26	637,448	71.27	184	50	31	28	75	63.35	15.35
20190308	894,419	54,938	16.28	635,288	71.03	181	50	30	26	75	63.36	15.10
20190227	894,419	54,852	16.31	635,579	71.06	183	50	30	28	75	63.26	14.85
20190222	894,419	54,850	16.31	636,070	71.12	183	51	30	26	76	63.42	15.30
20190215	894,419	54,860	16.30	635,015	71.00	185	50	31	30	74	62.96	14.50
20190130	894,419	54,783	16.33	635,288	71.03	188	54	30	27	77	63.08	14.10
20190125	894,419	54,736	16.34	635,090	71.01	188	53	30	27	78	63.13	14.10
20190118	894,419	54,726	16.34	635,588	71.06	191	55	30	27	79	63.11	14.55
20190111	894,419	54,612	16.38	635,978	71.11	189	54	30	26	79	63.30	13.80
20190104	894,419	54,598	16.38	635,803	71.09	187	53	27	25	82	63.66	13.80
20181228	894,419	54,570	16.39	637,021	71.22	188	54	28	25	81	63.70	13.75
20181222	894,419	54,580	16.39	637,200	71.24	185	53	27	25	80	63.84	14.10
20181214	894,419	54,607	16.38	637,790	71.31	185	51	29	27	78	63.66	15.35
20181207	894,419	54,626	16.37	639,214	71.47	188	54	25	29	80	63.77	15.85
20181130	894,419	54,627	16.37	638,282	71.36	186	51	26	29	80	63.75	15.70
20181123	894,419	54,691	16.35	637,059	71.23	185	51	26	30	78	63.52	15.90
20181116	894,419	54,800	16.32	634,119	70.90	182	50	26	29	77	63.35	16.55
20181109	894,419	54,730	16.34	634,021	70.89	178	48	28	25	77	63.66	16.00
20181102	894,419	54,808	16.32	633,209	70.80	177	47	28	27	75	63.46	15.40
20181026	894,419	54,939	16.28	633,173	70.79	177	47	28	25	77	63.69	15.40
20181019	894,419	55,215	16.20	630,557	70.50	178	50	28	25	75	63.22	16.60
20181012	894,419	55,198	16.20	628,156	70.23	176	49	26	25	76	63.14	16.10
20181005	894,419	55,600	16.09	625,452	69.93	173	46	26	25	76	62.95	16.60
20180928	894,419	55,797	16.03	625,512	69.93	176	50	26	23	77	62.97	17.95
20180921	894,419	55,885	16.00	622,710	69.62	176	49	24	25	78	62.66	17.75
20180914	894,419	55,939	15.99	620,916	69.42	179	53	28	21	77	62.30	17.90
20180907	894,419	56,281	15.89	614,185	68.67	177	52	28	20	77	61.77	16.20
20180831	894,419	56,473	15.84	607,896	67.97	175	52	30	19	74	60.97	16.90
20180824	894,419	56,151	15.93	602,319	67.34	173	52	30	18	73	60.47	15.00
20180817	894,419	56,467	15.84	601,134	67.21	168	46	34	16	72	60.54	14.25
20180810	894,419	56,033	15.96	601,027	67.20	164	47	30	18	69	60.54	14.00
20180803	894,419	55,618	16.08	604,090	67.54	165	48	29	19	69	60.83	13.70
20180727	894,419	55,418	16.14	605,071	67.65	168	51	30	19	68	60.75	13.05
20180720	894,419	55,098	16.23	604,064	67.54	166	50	29	19	68	60.76	11.80
20180713	894,419	55,130	16.22	604,202	67.55	167	51	30	18	68	60.73	11.50
20180706	894,419	55,064	16.24	604,647	67.60	168	52	30	18	68	60.73	11.05
20180629	894,419	55,092	16.24	604,296	67.56	168	52	31	17	68	60.72	11.20
20180622	894,419	55,056	16.25	604,776	67.62	169	52	31	19	67	60.61	10.95
20180615	894,419	55,085	16.24	603,597	67.48	167	51	31	17	68	60.72	11.25
20180608	894,419	55,156	16.22	603,196	67.44	166	50	30	17	69	60.82	11.85
20180601	894,419	55,192	16.21	602,490	67.36	165	49	31	17	68	60.72	10.80
20180525	894,419	55,258	16.19	602,022	67.31	164	49	30	17	68	60.72	10.90
20180518	894,419	55,320	16.17	600,638	67.15	161	45	31	17	68	60.72	10.80
20180511	894,419	55,370	16.15	600,606	67.15	161	46	30	17	68	60.72	10.85
20180504	894,419	55,418	16.14	600,573	67.15	162	47	30	17	68	60.65	10.70
20180427	894,419	55,440	16.13	600,711	67.16	162	47	30	17	68	60.65	10.90
20180420	894,419	55,369	16.15	600,499	67.14	162	48	29	17	68	60.65	11.40
20180413	894,419	55,325	16.17	599,801	67.06	161	46	31	16	68	60.63	11.75
20180403	894,419	55,291	16.18	599,730	67.05	162	47	32	16	67	60.48	11.15
20180331	894,419	55,263	16.18	599,581	67.04	161	45	34	15	67	60.48	11.30
20180323	894,419	55,162	16.21	598,211	66.88	161	46	32	16	67	60.36	11.20
20180316	894,419	55,041	16.25	598,614	66.93	162	47	32	15	68	60.46	11.30
20180309	894,419	55,030	16.25	598,495	66.91	163	48	32	15	68	60.40	11.65
20180302	894,419	55,011	16.26	597,524	66.81	161	46	33	14	68	60.40	11.90
20180223	894,419	55,020	16.26	596,831	66.73	160	45	33	14	68	60.37	12.25
20180214	894,419	55,039	16.25	596,620	66.70	161	47	32	14	68	60.32
20180209	894,419	55,040	16.25	596,620	66.70	161	46	32	14	69	60.38	11.85
20180202	894,419	55,096	16.23	595,899	66.62	159	45	32	15	67	60.23	12.05
20180126	894,419	55,145	16.22	596,237	66.66	160	45	33	15	67	60.21	12.30
20180119	894,419	55,154	16.22	596,477	66.69	160	44	34	15	67	60.20	12.60
20180112	894,419	55,180	16.21	597,740	66.83	162	47	33	15	67	60.25	12.65
20180105	894,419	55,238	16.19	596,944	66.74	160	45	33	15	67	60.25	13.00
20171229	894,419	55,236	16.19	597,804	66.84	160	45	33	15	67	60.35	12.70
20171222	894,419	55,237	16.19	598,711	66.94	161	44	36	14	67	60.41	12.85
20171215	894,419	55,277	16.18	598,273	66.89	160	44	33	16	67	60.41	13.25
20171208	894,419	55,355	16.16	597,616	66.82	159	43	33	16	67	60.39	12.90
20171201	894,419	55,410	16.14	597,541	66.81	159	43	33	15	68	60.48	12.90
20171124	894,419	55,443	16.13	599,141	66.99	162	44	35	15	68	60.46	13.05
20171117	894,419	55,503	16.11	598,954	66.97	162	43	37	14	68	60.41	13.45
20171110	894,419	55,633	16.08	597,589	66.81	162	44	36	15	67	60.18	13.50
20171103	894,419	55,712	16.05	597,476	66.80	162	44	36	16	66	60.06	13.70
20171027	894,419	55,797	16.03	597,798	66.84	163	46	35	16	66	60.07	13.65
20171020	894,419	55,900	16.00	597,949	66.85	163	46	34	15	68	60.23	13.55
20171013	894,419	55,986	15.98	598,584	66.92	165	50	33	15	67	60.17	13.90
20171006	894,419	55,955	15.98	599,125	66.98	166	50	33	15	68	60.28	13.80
20170930	894,419	56,023	15.97	598,503	66.92	166	50	34	14	68	60.20	13.10
20170922	894,419	56,093	15.95	598,919	66.96	167	50	34	15	68	60.18	13.30
20170915	894,419	56,249	15.90	598,752	66.94	167	49	34	13	71	60.42	13.75
20170908	894,419	56,336	15.88	598,859	66.96	168	49	34	15	70	60.23	12.65
20170901	894,419	56,388	15.86	600,180	67.10	166	46	35	14	71	60.58	13.10
20170825	894,419	56,480	15.84	599,890	67.07	167	47	35	14	71	60.49	13.10
20170818	894,419	56,587	15.81	598,268	66.89	164	44	34	15	71	60.42	13.10
20170811	894,419	56,720	15.77	597,859	66.84	165	47	32	15	71	60.37	12.95
20170804	894,419	56,844	15.73	596,231	66.66	164	47	30	17	70	60.11	13.30
20170728	894,419	56,951	15.71	597,079	66.76	165	48	30	18	69	60.05	13.20
20170721	894,419	57,036	15.68	596,725	66.72	165	48	30	16	71	60.23	13.80
20170714	894,419	57,061	15.67	596,379	66.68	165	46	32	16	71	60.17	13.40
20170707	894,419	57,202	15.64	596,296	66.67	166	47	33	15	71	60.12	13.95
20170630	894,419	57,367	15.59	596,652	66.71	167	49	32	15	71	60.08	14.25
20170623	894,419	57,561	15.54	594,675	66.49	165	49	31	15	70	59.96	14.30
20170616	894,419	57,439	15.57	594,885	66.51	165	48	32	13	72	60.18	14.05
20170609	894,419	57,521	15.55	593,976	66.41	164	48	30	14	72	60.15	13.95
20170603	894,419	57,576	15.53	593,753	66.38	164	48	30	12	74	60.33	14.05
20170526	894,419	57,633	15.52	595,862	66.62	170	53	31	15	71	59.92	13.05
20170519	894,419	57,716	15.50	596,804	66.73	172	53	35	13	71	59.94	13.45
20170512	894,419	57,836	15.46	596,937	66.74	172	53	33	15	71	59.91	13.35
20170505	894,419	57,995	15.42	595,288	66.56	173	57	32	13	71	59.73	14.20
20170428	894,419	58,183	15.37	595,239	66.55	175	53	35	14	73	59.59	14.20
20170421	894,419	58,249	15.36	590,539	66.02	171	49	34	16	72	59.19	14.00
20170414	894,419	57,962	15.43	584,920	65.40	175	56	34	12	73	58.59	13.30
20170407	894,419	57,833	15.47	579,293	64.77	170	53	31	14	72	58.13	11.75
20170331	894,419	57,808	15.47	579,031	64.74	170	52	32	14	72	58.10	11.25
20170324	894,419	57,645	15.52	577,504	64.57	171	51	37	11	72	57.87	10.50
20170317	894,419	57,507	15.55	575,629	64.36	170	49	38	13	70	57.46	10.40
20170310	894,419	57,176	15.64	575,834	64.38	174	52	37	14	71	57.31	10.10
20170303	894,419	57,106	15.66	575,495	64.34	172	50	37	15	70	57.27	10.05
20170224	894,419	57,025	15.68	573,930	64.17	172	50	38	15	69	56.99	10.10
20170218	894,419	56,946	15.71	573,315	64.10	172	51	38	14	69	56.94	10.05
20170210	894,419	56,970	15.70	573,156	64.08	172	52	36	14	70	57.07	10.10
20170203	894,419	56,972	15.70	571,827	63.93	170	50	37	13	70	57.07	10.20
20170126	894,419	56,961	15.70	571,903	63.94	171	52	36	13	70	57.06
20170120	894,419	56,969	15.70	571,552	63.90	170	52	34	13	71	57.15	9.44
20170113	894,419	57,004	15.69	572,218	63.98	172	53	35	14	70	57.02	9.66
20170106	894,419	57,059	15.68	569,983	63.73	169	51	34	15	69	56.85	9.34
20161230	894,419	57,118	15.66	569,670	63.69	169	51	33	16	69	56.82	9.37
20161223	894,419	57,140	15.65	569,917	63.72	169	51	34	14	70	56.95	9.29
20161216	894,419	57,179	15.64	569,799	63.71	170	52	34	13	71	56.97	9.30
20161209	894,419	57,241	15.63	568,797	63.59	168	49	34	14	71	56.95	9.25
20161202	894,419	57,329	15.60	567,911	63.49	168	50	34	13	71	56.90	9.54
20161125	894,419	57,311	15.61	568,041	63.51	170	51	33	16	70	56.64	9.03
20161118	894,419	57,327	15.60	566,535	63.34	169	51	32	15	71	56.67	8.93
20161111	894,419	57,347	15.60	566,705	63.36	170	53	33	13	71	56.66	8.72
20161104	894,419	57,371	15.59	568,193	63.53	175	57	36	12	70	56.50	8.89
20161028	894,419	57,398	15.58	567,182	63.41	174	56	35	13	70	56.42	8.95
20161021	894,419	57,445	15.57	568,430	63.55	177	59	34	15	69	56.32	9.29
20161014	894,419	57,556	15.54	566,126	63.30	173	54	35	15	69	56.32	9.36
20161007	894,419	57,639	15.52	565,605	63.24	173	55	34	15	69	56.27	9.90
20160930	894,419	57,696	15.50	564,965	63.17	173	54	36	14	69	56.18	9.97
20160923	894,419	57,720	15.50	565,219	63.19	174	55	35	13	71	56.35	9.98
20160914	894,419	57,790	15.48	564,943	63.16	172	53	35	12	72	56.50	10.10
20160910	894,419	57,817	15.47	564,657	63.13	173	52	37	14	70	56.17	10.05
20160902	894,419	57,937	15.44	563,623	63.02	175	54	36	13	72	56.11	10.20
20160826	894,419	57,698	15.50	563,391	62.99	175	54	36	13	72	56.09	10.15
20160819	894,419	57,667	15.51	563,073	62.95	175	55	35	14	71	55.96	10.25
20160812	894,419	57,736	15.49	562,639	62.91	176	56	37	11	72	55.92	10.35
20160805	894,419	57,810	15.47	562,498	62.89	176	55	35	14	72	55.82	9.99
20160729	894,419	57,813	15.47	563,122	62.96	177	54	36	14	73	55.88	10.10
20160722	894,419	57,873	15.45	563,029	62.95	177	53	38	15	71	55.67	10.30
20160715	894,419	57,966	15.43	562,539	62.89	178	54	38	15	71	55.58	10.45
20160707	894,419	58,088	15.40	560,560	62.67	176	54	36	15	71	55.53	10.85
20160701	894,419	58,202	15.37	559,153	62.52	176	54	37	15	70	55.28	10.45
20160624	894,419	58,235	15.36	557,431	62.32	178	55	37	15	71	55.05	9.91
20160617	894,419	58,295	15.34	556,226	62.19	179	55	35	18	71	54.78	10.00
20160608	894,419	58,348	15.33	555,128	62.07	179	57	32	19	71	54.65	10.00
20160604	894,419	58,378	15.32	554,581	62.00	179	56	33	21	69	54.36	10.20
20160527	894,419	58,458	15.30	552,632	61.79	178	56	35	18	69	54.33	10.00
20160520	894,419	58,519	15.28	551,814	61.70	178	57	35	16	70	54.35	9.98
20160513	894,419	58,601	15.26	550,936	61.60	178	56	32	18	72	54.36	9.80
20160506	894,419	58,641	15.25	550,511	61.55	178	56	32	18	72	54.30	9.82
20160429	894,419	58,677	15.24	549,924	61.48	177	55	32	17	73	54.38	10.05
20160422	894,419	58,725	15.23	550,562	61.56	178	57	30	18	73	54.37	10.20
20160415	894,419	58,562	15.27	550,354	61.53	178	54	35	14	75	54.53	10.50
20160408	894,419	58,531	15.28	550,085	61.50	177	54	34	13	76	54.68	10.40
20160401	894,419	58,544	15.28	550,653	61.57	179	55	34	14	76	54.62	10.40
20160325	894,419	58,441	15.30	549,261	61.41	176	53	33	13	77	54.78	11.60
20160318	894,419	58,321	15.34	547,966	61.26	178	56	33	11	78	54.62	10.95
20160311	894,419	58,299	15.34	547,990	61.27	182	58	34	12	78	54.37	11.15
20160304	894,419	58,237	15.36	546,838	61.14	180	55	34	12	79	54.38	11.25
20160226	894,419	58,183	15.37	546,493	61.10	181	57	34	12	78	54.23	10.30
20160219	894,419	58,190	15.37	544,228	60.85	181	57	36	12	76	53.84	10.10
20160205	894,419	58,162	15.38	543,962	60.82	181	58	35	11	77	53.94
20160130	894,419	58,185	15.37	543,268	60.74	180	57	34	12	77	53.88	10.25
20160122	894,419	58,230	15.36	542,467	60.65	179	56	30	14	79	53.97	10.05
20160115	894,419	58,263	15.35	542,031	60.60	180	57	28	17	78	53.70	9.95
20160108	894,419	58,290	15.34	542,164	60.62	181	57	29	16	79	53.80	10.50
20151231	894,419	58,305	15.34	542,808	60.69	181	55	31	17	78	53.71	11.80
20151225	894,419	58,303	15.34	543,872	60.81	183	56	33	16	78	53.69	11.55
20151218	894,419	58,345	15.33	543,000	60.71	182	55	32	15	80	53.85	12.00
20151211	894,419	58,397	15.32	540,985	60.48	178	51	31	14	82	54.06	11.00
20151204	894,419	58,440	15.30	540,145	60.39	179	53	31	19	76	53.28	11.60
20151127	894,419	58,472	15.30	540,261	60.40	179	51	33	18	77	53.36	11.70
20151120	894,419	58,532	15.28	537,591	60.11	175	50	32	17	76	53.26	11.35
20151113	894,419	58,585	15.27	538,295	60.18	178	53	32	16	77	53.30	11.75
20151106	894,419	58,672	15.24	539,072	60.27	179	52	33	14	80	53.62	12.80
20151030	894,419	58,741	15.23	538,879	60.25	180	52	34	14	80	53.49	12.55
20151023	894,419	58,852	15.20	538,607	60.22	183	55	34	13	81	53.37	13.00
20151016	894,419	58,951	15.17	537,015	60.04	184	54	36	14	80	52.99	12.60
20151008	894,419	59,081	15.14	535,841	59.91	188	58	36	14	80	52.60	11.80
20151002	894,419	59,218	15.10	534,890	59.80	188	57	37	16	78	52.28	11.35
20150925	894,419	59,287	15.09	534,586	59.77	188	57	36	17	78	52.24	11.40
20150918	894,419	58,464	15.30	539,875	60.36	182	57	29	20	76	53.01	11.95
20150911	876,882	58,531	14.98	521,747	59.50	180	55	31	17	77	52.26	11.25
20150904	876,882	58,576	14.97	520,906	59.40	178	54	27	17	80	52.58	10.70
20150828	876,882	58,631	14.96	520,152	59.32	178	54	26	17	81	52.60	10.40
20150821	876,882	58,746	14.93	519,146	59.20	179	56	30	17	76	52.04	10.70
20150814	876,882	58,806	14.91	519,654	59.26	182	56	33	16	77	52.01	12.05
20150807	876,882	58,888	14.89	520,166	59.32	181	57	31	14	79	52.37	13.30
20150731	876,882	58,888	14.89	521,401	59.46	184	59	31	16	78	52.20	13.95
20150724	876,882	58,979	14.87	520,258	59.33	183	58	32	17	76	51.96	14.40
20150717	876,882	59,020	14.86	519,998	59.30	184	56	35	16	77	51.87	14.75
20150709	876,882	59,125	14.83	519,172	59.21	187	57	30	24	76	51.38	13.50
20150703	876,882	59,183	14.82	519,138	59.20	187	57	31	21	78	51.62	13.95
20150626	876,882	59,232	14.80	517,837	59.05	185	55	32	20	78	51.58	13.75
20150618	876,882	59,272	14.79	518,839	59.17	188	60	30	21	77	51.36	13.90
20150612	876,882	59,359	14.77	517,716	59.04	187	55	34	21	77	51.26	13.60
20150605	876,882	59,477	14.74	515,969	58.84	183	55	31	18	79	51.59	14.45
20150529	876,882	59,615	14.71	515,916	58.84	183	54	31	19	79	51.61	14.60
20150522	876,882	59,760	14.67	514,346	58.66	184	53	33	20	78	51.20	14.65
20150515	876,882	59,805	14.66	514,792	58.71	187	52	36	21	78	50.88	14.75
20150508	876,882	60,013	14.61	511,427	58.32	182	52	28	24	78	50.82	14.95
20150430	876,882	60,281	14.55	508,723	58.01	179	51	31	21	76	50.67	16.00
2015-03	876,882	59,353	14.77	517,987	59.07	183	47	32	25	79	51.39	16.00
2015-02	877,942	58,788	14.93	522,346	59.50	180	46	32	21	81	52.31	16.55
2015-01	877,942	58,994	14.88	520,768	59.32	182	47	28	22	85	52.35	16.25
2014-12	877,942	59,579	14.74	518,402	59.05	182	52	29	16	85	52.36	17.55
2014-11	877,942	59,727	14.70	512,680	58.40	179	53	29	14	83	51.77	20.35
2014-10	877,942	59,883	14.66	513,013	58.43	179	51	33	19	76	51.13	18.10
2014-09	877,942	60,123	14.60	511,216	58.23	177	50	36	11	80	51.62	17.70
2014-08	860,727	58,919	14.61	497,727	57.83	167	48	29	13	77	51.37	19.10
2014-07	860,727	59,170	14.55	499,344	58.01	169	49	31	12	77	51.43	21.40
2014-06	860,727	59,904	14.37	494,376	57.44	163	43	31	15	74	50.80	20.90
2014-05	860,727	60,601	14.20	489,418	56.86	161	47	29	8	77	50.92
2014-04	860,727	60,577	14.21	482,671	56.08	163	46	30	14	73	49.56	23.40
2014-03	859,067	62,437	13.76	470,915	54.82	152	43	27	13	69	48.82	26.15
2014-02	858,987	62,516	13.74	465,563	54.20	152	43	31	11	67	48.12	23.50
2014-01	858,987	62,748	13.69	466,231	54.28	151	48	25	13	65	48.10	23.50
2013-12	858,987	63,115	13.61	467,222	54.39	147	45	26	10	66	48.64	24.10
2013-11	857,963	62,485	13.73	464,487	54.14	141	43	21	17	60	48.18	27.65
2013-10	850,456	61,577	13.81	455,086	53.51	134	42	17	13	62	48.34	25.25
2013-09	847,628	61,432	13.80	461,444	54.44	133	41	14	12	66	49.70	25.85
2013-08	825,545	56,305	14.66	458,688	55.56	134	39	16	14	65	50.35	24.60
2013-07	825,545	54,804	15.06	476,536	57.72	149	45	20	15	69	51.72	26.75
2013-06	825,545	54,588	15.12	483,479	58.56	139	34	17	19	69	53.04	21.70
2013-05	825,545	54,502	15.15	498,176	60.35	141	35	18	17	71	54.92	23.15
2013-04	825,545	54,911	15.03	500,502	60.63	141	38	24	12	67	54.93	24.35
2013-03	822,533	52,399	15.70	504,300	61.31	140	42	15	14	69	55.98	27.40
2013-02	820,708	53,000	15.49	500,262	60.95	141	38	19	14	70	55.56	26.20
2013-01	819,210	52,901	15.49	504,756	61.62	150	40	24	14	72	55.69	28.00
2012-12	810,053	54,379	14.90	483,950	59.74	134	34	19	15	66	54.45	25.10
2012-11	810,053	54,369	14.90	474,035	58.52	140	42	22	15	61	52.44	18.75
2012-10	810,053	54,841	14.77	473,395	58.44	143	46	23	13	61	52.28	18.15
2012-09	783,108	51,669	15.16	461,435	58.92	139	43	24	13	59	52.67	21.35
2012-08	783,108	52,167	15.01	454,800	58.08	128	40	19	9	60	52.89	20.10
2012-07	783,108	52,494	14.92	457,099	58.37	131	39	20	11	61	52.92	18.95
2012-06	783,108	52,930	14.80	456,506	58.29	135	44	21	10	60	52.61	21.10
2012-05	783,108	53,590	14.61	452,763	57.82	138	44	18	16	60	51.68	18.90
2012-04	783,108	53,642	14.60	457,157	58.38	132	36	19	17	60	52.56	22.30
2012-03	783,108	57,110	13.71	460,608	58.82	140	39	22	15	64	52.78	23.40
2012-02	713,099	49,397	14.44	423,035	59.32	116	27	13	16	60	54.29	27.25
2012-01	694,915	49,249	14.11	401,669	57.80	115	26	15	14	60	52.81	24.45
2011-12	694,915	49,199	14.12	402,984	57.99	116	27	18	15	56	52.53	20.70
2011-11	694,915	48,377	14.36	405,474	58.35	111	22	16	13	60	53.62	22.75
2011-10	694,894	48,309	14.38	411,678	59.24	112	24	12	18	58	54.22	27.50
2011-09	694,894	48,581	14.30	408,101	58.73	108	24	12	16	56	53.85	23.75
2011-08	651,769	43,609	14.95	397,804	61.03	113	23	15	10	65	56.35	28.45
2011-07	651,769	40,432	16.12	428,015	65.67	129	24	16	12	77	60.51	40.55
2011-06	651,717	41,544	15.69	420,047	64.45	119	21	16	16	66	58.85	37.80
2011-05	651,679	41,812	15.59	416,878	63.97	118	21	14	16	67	58.64	36.40
2011-04	651,679	40,537	16.08	428,293	65.72	116	25	12	12	67	60.82	36.25
2011-03	651,679	40,042	16.27	433,905	66.58	115	25	12	13	65	61.55	34.00
2011-02	651,668	39,262	16.60	439,709	67.47	133	30	13	20	70	60.99	33.95
2011-01	651,646	38,865	16.77	447,457	68.67	142	31	19	19	73	61.56
2010-12	651,598	36,575	17.82	466,367	71.57	146	25	30	13	78	64.59	44.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	8.96	9.06	9.09	8.90	0.10	9.06	1,053	-
2020-03	9.88	8.96	10.30	7.01	-1.14	9.00	39,873	-
2020-02	10.00	10.10	10.80	9.80	-0.15	10.32	23,377	2.56
2020-01	11.65	10.25	11.65	10.10	-1.40	11.19	14,443	1.58
2019-12	11.65	11.65	11.85	11.30	-0.10	11.54	26,290	2.88
2019-11	12.10	11.75	12.45	11.60	-0.40	11.95	23,987	2.63
2019-10	11.80	12.15	13.00	11.55	0.40	12.20	29,671	3.25
2019-09	11.90	11.75	12.25	11.40	-0.10	11.87	21,017	2.30
2019-08	13.95	11.85	14.00	11.60	-0.95	12.45	31,753	3.55
2019-07	13.65	13.85	14.30	13.15	0.25	13.46	32,538	3.64
2019-06	13.75	13.60	13.85	12.95	-0.30	13.39	20,437	2.28
2019-05	13.55	13.90	14.30	12.20	0.35	13.33	31,723	3.55
2019-04	14.85	13.55	14.95	13.35	-1.30	13.79	34,377	3.84
2019-03	14.85	14.85	15.60	14.60	0.00	15.22	25,531	2.85
2019-02	14.20	14.85	15.70	14.00	0.75	14.75	31,278	3.50
2019-01	13.95	14.10	14.80	13.60	0.35	14.10	30,538	3.41
2018-12	16.15	13.75	16.35	13.20	-1.95	14.93	40,857	4.57
2018-11	15.30	15.70	16.85	14.80	0.50	15.97	59,649	6.67
2018-10	18.00	15.20	18.05	14.80	-2.45	16.20	79,633	8.90
2018-09	17.10	17.95	18.30	15.80	1.05	17.49	119,077	13.31
2018-08	13.45	16.90	18.15	13.20	3.40	14.60	144,636	16.17
2018-07	11.25	13.50	13.50	10.90	2.30	11.90	27,852	3.11
2018-06	10.70	11.20	11.85	10.70	0.55	11.25	16,777	1.88
2018-05	10.80	10.65	11.20	10.60	-0.15	10.85	8,280	0.93
2018-04	11.10	10.80	11.85	10.70	-0.50	11.24	10,492	1.17
2018-03	12.15	11.30	12.20	11.10	-1.05	11.52	13,839	1.55
2018-02	12.15	12.35	12.40	10.75	0.20	11.86	8,786	0.98
2018-01	12.70	12.15	13.10	12.05	-0.55	12.64	16,243	1.82
2017-12	13.00	12.70	13.30	12.50	-0.30	12.87	13,137	1.47
2017-11	13.50	13.00	13.85	13.00	-0.50	13.37	16,850	1.88
2017-10	13.00	13.50	14.20	13.00	0.40	13.64	20,055	2.24
2017-09	13.05	13.10	13.90	12.40	0.00	13.14	21,061	2.35
2017-08	13.25	13.10	13.40	12.25	-0.30	13.04	14,045	1.57
2017-07	14.20	13.25	14.60	13.05	-1.00	13.67	18,989	2.12
2017-06	13.10	14.25	15.00	13.10	1.20	14.05	36,704	4.10
2017-05	14.30	13.05	14.70	12.75	-1.15	13.48	35,220	3.94
2017-04	11.40	14.20	15.45	11.00	2.95	13.33	87,035	9.73
2017-03	10.10	11.25	11.60	10.05	1.15	10.40	25,989	2.91
2017-02	9.58	10.10	10.75	9.57	0.58	10.18	18,297	2.05
2017-01	9.37	9.52	9.69	9.25	0.15	9.46	7,222	0.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平