網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2547 日勝生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2547 日勝生
5/20:
9.47 △0.07
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
880,095
62,541
14.07
589,067
66.93
152
45
29
17
61
60.31
9.47
20220513
880,095
62,528
14.08
588,871
66.91
151
42
30
17
62
60.39
9.26
20220506
880,095
62,570
14.07
589,968
67.03
151
43
25
21
62
60.44
9.87
20220429
880,095
62,587
14.06
590,524
67.10
151
42
26
21
62
60.48
10.05
20220422
880,095
62,649
14.05
591,002
67.15
154
44
28
19
63
60.45
10.25
20220415
880,095
62,663
14.04
591,588
67.22
157
44
30
20
63
60.26
10.25
20220408
880,095
62,707
14.04
590,874
67.14
156
43
30
17
66
60.52
10.40
20220401
880,095
62,733
14.03
590,418
67.09
155
40
32
16
67
60.57
10.40
20220325
900,095
62,827
14.33
610,087
67.78
155
38
32
17
68
61.43
10.60
20220318
900,095
61,602
14.61
610,127
67.78
156
39
31
20
66
61.16
10.55
20220311
900,095
60,794
14.81
609,419
67.71
155
40
32
18
65
61.13
10.35
20220304
900,095
60,398
14.90
611,350
67.92
157
42
31
18
66
61.32
10.55
20220225
900,095
60,382
14.91
611,003
67.88
157
42
31
18
66
61.30
10.50
20220218
900,095
60,323
14.92
610,660
67.84
155
40
28
22
65
61.22
10.95
20220211
900,095
60,480
14.88
611,754
67.97
157
43
27
20
67
61.44
11.45
20220126
900,095
60,041
14.99
608,287
67.58
156
40
31
18
67
61.15
10.90
20220121
900,095
60,126
14.97
606,257
67.35
158
42
32
17
67
60.81
10.80
20220114
900,095
60,264
14.94
604,997
67.21
161
43
31
18
69
60.60
10.95
20220107
900,095
60,602
14.85
600,127
66.67
163
49
27
18
69
59.97
11.05
20211230
900,095
60,958
14.77
594,016
65.99
164
44
31
20
69
59.14
10.85
20211224
900,095
60,941
14.77
591,004
65.66
160
45
28
21
66
58.84
10.25
20211217
900,095
60,992
14.76
591,396
65.70
161
44
29
22
66
58.85
10.05
20211210
900,095
60,842
14.79
593,394
65.93
162
46
27
24
65
58.88
10.00
20211203
900,095
60,763
14.81
595,006
66.10
162
42
28
26
66
59.03
10.00
20211126
900,095
60,592
14.86
597,181
66.35
166
45
30
25
66
59.03
10.05
20211119
900,095
60,439
14.89
600,584
66.72
166
45
30
22
69
59.70
10.30
20211112
900,095
60,139
14.97
604,089
67.11
166
44
30
23
69
60.07
10.40
20211105
900,095
60,189
14.95
601,868
66.87
162
42
28
24
68
59.98
10.40
20211029
900,095
60,295
14.93
599,821
66.64
161
42
28
23
68
59.90
10.50
20211022
900,095
60,358
14.91
599,160
66.57
161
43
27
23
68
59.83
10.45
20211015
900,095
60,333
14.92
598,183
66.46
161
44
28
20
69
59.91
10.30
20211008
900,095
60,316
14.92
598,045
66.44
160
42
29
20
69
59.92
10.30
20211001
900,095
60,347
14.92
600,099
66.67
162
45
26
20
71
60.22
10.30
20210924
900,095
60,407
14.90
599,552
66.61
161
43
27
21
70
60.08
10.25
20210917
900,095
60,372
14.91
600,449
66.71
162
43
25
23
71
60.17
10.30
20210910
900,095
60,264
14.94
602,903
66.98
162
43
26
21
72
60.54
10.25
20210903
900,095
60,294
14.93
600,938
66.76
159
43
24
20
72
60.54
10.45
20210827
900,095
60,312
14.92
601,798
66.86
162
44
25
19
74
60.65
10.45
20210820
900,095
60,196
14.95
604,127
67.12
162
45
24
18
75
61.03
10.95
20210813
900,095
60,182
14.96
606,440
67.38
163
46
25
18
74
61.14
11.40
20210806
900,095
60,307
14.93
604,972
67.21
161
44
25
18
74
61.07
11.40
20210730
900,095
60,423
14.90
604,093
67.11
161
45
23
20
73
60.88
11.20
20210723
900,095
60,442
14.89
603,754
67.08
160
43
24
21
72
60.75
11.30
20210716
900,095
60,539
14.87
602,855
66.98
160
41
27
21
71
60.56
11.15
20210709
900,095
60,529
14.87
604,409
67.15
161
42
26
21
72
60.74
11.30
20210702
900,095
60,543
14.87
604,935
67.21
163
44
27
21
71
60.60
11.15
20210625
900,095
60,564
14.86
605,425
67.26
161
41
26
21
73
60.95
11.10
20210618
900,095
60,571
14.86
606,509
67.38
161
41
25
21
74
61.16
11.05
20210611
900,095
60,595
14.85
607,120
67.45
161
42
24
21
74
61.25
11.10
20210604
900,095
60,595
14.85
607,471
67.49
157
41
23
22
71
61.32
11.15
20210528
900,095
60,743
14.82
606,703
67.40
156
41
24
22
69
61.18
11.15
20210521
900,095
60,754
14.82
606,046
67.33
156
40
28
19
69
61.11
10.85
20210514
900,095
60,795
14.81
608,622
67.62
160
41
28
19
72
61.37
10.85
20210507
900,095
60,907
14.78
612,492
68.05
161
39
27
20
75
61.93
12.20
20210429
900,095
61,234
14.70
611,190
67.90
159
39
25
20
75
61.95
13.10
20210423
900,095
61,691
14.59
608,689
67.62
163
42
27
20
74
61.33
13.30
20210416
900,095
59,536
15.12
609,402
67.70
163
45
23
21
74
61.46
12.10
20210409
900,095
59,216
15.20
609,054
67.67
163
43
26
23
71
61.10
11.75
20210401
900,095
58,811
15.30
606,499
67.38
160
42
27
21
70
60.96
11.55
20210326
900,095
58,759
15.32
606,433
67.37
157
43
25
19
70
61.24
11.10
20210319
900,095
58,689
15.34
607,674
67.51
158
45
24
18
71
61.42
11.00
20210312
900,095
58,658
15.34
608,090
67.56
158
43
26
19
70
61.30
11.35
20210305
900,095
58,510
15.38
606,714
67.41
156
41
26
20
69
61.19
11.15
20210226
900,095
58,181
15.47
608,411
67.59
157
41
26
20
70
61.41
11.10
20210219
900,095
58,174
15.47
607,626
67.51
157
45
25
17
70
61.43
11.10
20210209
900,095
58,254
15.45
606,465
67.38
155
44
23
18
70
61.44
10.65
20210205
900,095
58,270
15.45
605,696
67.29
154
44
22
18
70
61.44
10.65
20210129
900,095
58,205
15.46
607,536
67.50
156
44
24
16
72
61.71
10.60
20210122
900,095
58,337
15.43
607,172
67.46
154
40
25
18
71
61.59
10.75
20210115
900,095
58,669
15.34
609,451
67.71
160
45
28
16
71
61.52
11.75
20210108
900,095
58,925
15.28
606,565
67.39
158
45
26
15
72
61.44
12.00
20201231
900,095
58,573
15.37
605,418
67.26
155
43
26
13
73
61.60
12.05
20201225
900,095
58,535
15.38
605,187
67.24
155
42
27
13
73
61.60
11.70
20201218
900,095
58,555
15.37
605,030
67.22
156
41
26
13
76
61.68
12.00
20201211
900,095
58,695
15.34
605,122
67.23
158
45
26
12
75
61.60
11.55
20201204
900,095
59,144
15.22
604,945
67.21
154
43
24
13
74
61.70
11.95
20201127
900,095
58,199
15.47
609,376
67.70
158
46
23
17
72
61.76
12.20
20201120
900,095
58,103
15.49
611,527
67.94
158
48
23
15
72
62.08
10.55
20201113
900,095
58,263
15.45
611,842
67.98
159
49
22
16
72
62.06
10.75
20201106
900,095
58,459
15.40
611,144
67.90
159
47
23
17
72
61.92
10.45
20201030
900,095
58,606
15.36
610,852
67.87
159
47
24
16
72
61.91
10.55
20201023
900,095
58,289
15.44
610,027
67.77
161
50
23
19
69
61.43
10.35
20201016
900,095
57,953
15.53
611,310
67.92
162
48
25
20
69
61.43
10.25
20201008
900,095
57,965
15.53
611,537
67.94
162
48
24
20
70
61.55
10.50
20200930
900,095
57,960
15.53
611,636
67.95
161
47
24
20
70
61.60
10.05
20200925
900,095
57,981
15.52
611,061
67.89
159
46
24
19
70
61.66
10.10
20200918
900,095
57,866
15.55
613,084
68.11
161
47
25
19
70
61.77
10.85
20200911
900,095
57,411
15.68
614,563
68.28
162
45
28
18
71
61.93
11.00
20200904
900,095
57,450
15.67
615,176
68.35
160
41
28
19
72
62.11
10.55
20200828
900,095
57,440
15.67
614,993
68.33
160
41
28
20
71
61.96
10.45
20200821
900,095
57,571
15.63
613,670
68.18
162
43
28
22
69
61.53
10.60
20200814
900,095
57,305
15.71
615,631
68.40
164
45
25
23
71
61.82
10.00
20200807
900,095
57,341
15.70
615,967
68.43
165
46
26
22
71
61.82
9.61
20200731
900,095
57,368
15.69
615,702
68.40
164
43
28
23
70
61.70
9.75
20200724
900,095
57,410
15.68
616,489
68.49
164
43
27
24
70
61.77
9.85
20200717
900,095
57,448
15.67
617,517
68.61
166
44
29
23
70
61.77
10.10
20200710
912,308
57,475
15.87
629,513
69.00
166
41
29
20
76
62.70
10.65
20200703
912,308
57,510
15.86
630,298
69.09
165
43
28
18
76
62.95
10.40
20200624
912,308
57,566
15.85
630,685
69.13
166
44
27
20
75
62.84
10.20
20200619
912,308
57,553
15.85
627,948
68.83
164
41
30
19
74
62.56
10.25
20200612
912,308
57,581
15.84
627,088
68.74
162
39
31
19
73
62.49
9.90
20200605
912,308
57,570
15.85
628,805
68.92
163
40
28
21
74
62.66
10.05
20200529
912,308
57,550
15.85
630,341
69.09
165
43
29
19
74
62.78
9.81
20200522
912,308
57,566
15.85
630,449
69.10
164
43
27
20
74
62.82
9.86
20200515
912,308
57,600
15.84
629,291
68.98
163
43
28
18
74
62.77
9.72
20200508
912,308
57,520
15.86
630,553
69.12
163
41
29
20
73
62.75
10.00
20200430
912,308
57,527
15.86
632,424
69.32
166
42
31
20
73
62.77
10.60
20200424
912,308
57,576
15.85
632,220
69.30
167
43
30
19
75
62.87
9.98
20200417
912,308
57,560
15.85
631,266
69.19
168
44
30
20
74
62.63
9.90
20200410
912,308
57,512
15.86
629,612
69.01
168
45
28
20
75
62.49
9.90
20200401
912,308
57,598
15.84
628,220
68.86
168
44
25
26
73
62.10
9.06
20200327
912,308
57,620
15.83
628,842
68.93
170
45
27
24
74
62.14
8.85
20200320
912,308
57,616
15.83
627,335
68.76
170
45
25
28
72
61.78
7.39
20200313
912,308
57,256
15.93
625,305
68.54
166
44
26
24
72
61.90
8.58
20200306
912,308
56,837
16.05
624,008
68.40
166
42
25
24
75
62.00
10.15
20200227
912,308
56,213
16.23
624,568
68.46
167
43
28
22
74
61.90
10.10
20200221
912,308
56,184
16.24
623,958
68.39
166
43
26
23
74
61.90
10.45
20200214
912,308
56,132
16.25
623,370
68.33
164
44
28
18
74
62.05
10.60
20200207
912,308
56,015
16.29
624,181
68.42
168
48
27
17
76
62.16
10.35
20200131
912,308
55,957
16.30
624,722
68.48
168
45
27
20
76
62.06
10.25
20200120
912,308
55,965
16.30
625,010
68.51
168
45
27
20
76
62.06
11.25
20200117
912,308
55,945
16.31
625,318
68.54
167
44
27
20
76
62.14
11.25
20200110
912,308
55,955
16.30
625,722
68.59
168
44
24
25
75
61.97
11.30
20200103
912,308
55,982
16.30
627,100
68.74
171
46
27
22
76
62.09
11.55
20191227
912,308
56,000
16.29
627,153
68.74
172
47
28
22
75
61.95
11.60
20191220
912,308
55,958
16.30
628,760
68.92
171
42
30
25
74
62.02
11.45
20191213
912,308
55,901
16.32
629,566
69.01
169
38
32
21
78
62.61
11.45
20191206
912,308
55,844
16.34
633,366
69.42
171
38
33
23
77
62.75
11.60
20191129
912,308
55,793
16.35
634,545
69.55
173
39
34
23
77
62.74
11.75
20191122
912,308
55,719
16.37
638,489
69.99
175
37
35
25
78
63.02
11.95
20191115
912,308
55,755
16.36
639,100
70.05
176
38
36
24
78
63.02
11.75
20191108
912,308
55,792
16.35
638,516
69.99
169
38
37
20
74
63.25
12.15
20191101
912,308
55,850
16.33
639,151
70.06
169
40
35
21
73
63.27
12.05
20191025
912,308
55,916
16.32
640,393
70.19
172
43
35
19
75
63.44
12.40
20191018
912,308
55,988
16.29
641,848
70.35
177
44
38
21
74
63.12
12.60
20191009
912,308
56,034
16.28
639,428
70.09
174
40
39
22
73
62.87
12.05
20191004
912,308
56,116
16.26
639,522
70.10
174
41
36
22
75
63.08
11.80
20190927
912,308
56,133
16.25
640,158
70.17
175
42
36
20
77
63.29
11.75
20190920
912,308
56,172
16.24
639,669
70.12
175
43
35
21
76
63.14
11.65
20190912
912,308
56,230
16.22
640,658
70.22
175
43
34
22
76
63.21
11.95
20190906
894,419
55,519
16.11
628,184
70.23
173
44
32
21
76
63.22
11.95
20190830
894,419
55,552
16.10
628,742
70.30
172
41
33
22
76
63.31
11.85
20190823
894,419
55,521
16.11
628,935
70.32
172
43
30
23
76
63.32
12.15
20190816
894,419
55,614
16.08
628,143
70.23
174
45
31
24
74
62.96
12.00
20190808
894,419
55,698
16.06
628,279
70.24
174
46
26
25
77
63.18
12.40
20190802
894,419
55,585
16.09
628,388
70.26
175
48
25
26
76
63.09
13.65
20190726
894,419
55,498
16.12
629,260
70.35
177
47
28
28
74
62.82
13.80
20190719
894,419
55,437
16.13
629,134
70.34
175
46
27
28
74
62.94
13.40
20190712
894,419
55,475
16.12
630,033
70.44
177
47
28
28
74
62.95
13.35
20190705
894,419
55,484
16.12
630,055
70.44
177
47
27
29
74
62.89
13.30
20190628
894,419
55,516
16.11
630,342
70.48
176
46
28
27
75
63.10
13.60
20190621
894,419
55,476
16.12
629,594
70.39
180
47
31
27
75
62.72
13.50
20190614
894,419
55,559
16.10
629,881
70.42
182
48
33
26
75
62.63
13.20
20190606
894,419
55,627
16.08
630,314
70.47
181
47
30
29
75
62.69
13.40
20190531
894,419
55,671
16.07
631,081
70.56
182
48
31
27
76
62.86
13.90
20190524
894,419
55,550
16.10
631,115
70.56
184
50
30
28
76
62.72
13.15
20190517
894,419
55,628
16.08
628,880
70.31
181
49
30
26
76
62.73
13.10
20190510
894,419
55,703
16.06
628,625
70.28
182
51
29
27
75
62.56
13.35
20190503
894,419
55,720
16.05
630,089
70.45
183
50
31
25
77
62.87
13.75
20190426
894,419
55,713
16.05
630,900
70.54
182
51
29
25
77
63.02
13.45
20190419
894,419
55,512
16.11
632,503
70.72
182
50
31
24
77
63.18
13.45
20190412
894,419
55,408
16.14
634,725
70.97
185
53
30
26
76
63.18
13.75
20190403
894,419
55,330
16.17
636,000
71.11
183
52
31
24
76
63.51
14.15
20190329
894,419
55,266
16.18
635,888
71.10
181
48
31
26
76
63.51
14.85
20190322
894,419
55,140
16.22
637,516
71.28
183
48
32
28
75
63.40
15.35
20190315
894,419
55,023
16.26
637,448
71.27
184
50
31
28
75
63.35
15.35
20190308
894,419
54,938
16.28
635,288
71.03
181
50
30
26
75
63.36
15.10
20190227
894,419
54,852
16.31
635,579
71.06
183
50
30
28
75
63.26
14.85
20190222
894,419
54,850
16.31
636,070
71.12
183
51
30
26
76
63.42
15.30
20190215
894,419
54,860
16.30
635,015
71.00
185
50
31
30
74
62.96
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
152
589,066
66.90
151
588,870
66.89
151
589,968
67.02
* 600 張以上
107
566,384
64.33
109
567,457
64.46
108
568,108
64.54
* 800 張以上
78
546,408
62.07
79
547,105
62.15
83
551,112
62.61
* 1000 張以上
61
530,756
60.30
62
531,463
60.38
62
531,934
60.44
1-999股
35,217
2,709
0.30
35,208
2,710
0.30
35,223
2,713
0.30
1-5張
16,858
36,729
4.17
16,866
36,732
4.17
16,910
36,823
4.18
5-10張
4,217
30,607
3.47
4,212
30,555
3.47
4,217
30,640
3.48
10-15張
2,105
25,059
2.84
2,106
25,080
2.84
2,097
24,959
2.83
15-20張
962
17,217
1.95
949
16,989
1.93
954
17,094
1.94
20-30張
1,136
27,601
3.13
1,139
27,679
3.14
1,134
27,541
3.12
30-40張
510
17,488
1.98
509
17,453
1.98
508
17,444
1.98
40-50張
356
16,134
1.83
355
16,102
1.82
349
15,844
1.80
50-100張
614
42,677
4.84
617
42,890
4.87
610
42,396
4.81
100-200張
283
38,112
4.33
284
38,289
4.35
286
38,508
4.37
200-400張
131
36,695
4.16
132
36,745
4.17
131
36,167
4.10
400-600張
45
22,682
2.57
42
21,413
2.43
43
21,860
2.48
600-800張
29
19,976
2.26
30
20,352
2.31
25
16,996
1.93
800-1,000張
17
15,652
1.77
17
15,642
1.77
21
19,178
2.17
1,000張以上
61
530,756
60.30
62
531,463
60.38
62
531,934
60.44
合計
62,541
880,095
100.00
62,528
880,095
100.00
62,570
880,095
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.30
4.17
3.47
2.84
1.95
3.13
1.98
1.83
4.84
4.33
4.16
2.57
2.26
1.77
60.30
20220513
0.30
4.17
3.47
2.84
1.93
3.14
1.98
1.82
4.87
4.35
4.17
2.43
2.31
1.77
60.38
20220506
0.30
4.18
3.48
2.83
1.94
3.12
1.98
1.80
4.81
4.37
4.10
2.48
1.93
2.17
60.44
20220429
0.30
4.18
3.47
2.82
1.94
3.11
2.00
1.79
4.77
4.35
4.12
2.43
2.00
2.17
60.47
20220422
0.30
4.19
3.47
2.82
1.94
3.09
2.05
1.74
4.76
4.31
4.11
2.53
2.18
1.97
60.45
20220415
0.30
4.19
3.48
2.82
1.95
3.08
2.03
1.76
4.73
4.38
4.01
2.52
2.35
2.08
60.25
20220408
0.30
4.20
3.49
2.81
1.96
3.07
2.02
1.78
4.72
4.42
4.02
2.46
2.36
1.79
60.52
20220401
0.30
4.21
3.50
2.81
1.96
3.09
2.05
1.78
4.70
4.46
4.00
2.30
2.51
1.68
60.57
20220325
0.30
4.13
3.43
2.76
1.92
3.04
1.99
1.74
4.61
4.34
3.91
2.14
2.45
1.75
61.42
20220318
0.30
4.10
3.43
2.77
1.93
3.04
1.97
1.72
4.63
4.38
3.89
2.19
2.36
2.05
61.16
20220311
0.30
4.10
3.43
2.76
1.92
3.06
1.99
1.72
4.62
4.37
3.95
2.26
2.45
1.85
61.13
20220304
0.30
4.09
3.41
2.73
1.96
3.02
2.02
1.70
4.56
4.32
3.92
2.37
2.37
1.85
61.32
20220225
0.30
4.09
3.43
2.74
1.97
3.02
1.99
1.69
4.61
4.35
3.87
2.37
2.35
1.85
61.29
20220218
0.30
4.10
3.43
2.74
1.95
3.04
1.98
1.64
4.64
4.37
3.90
2.26
2.10
2.24
61.21
20220211
0.30
4.16
3.44
2.74
1.95
3.04
1.99
1.65
4.59
4.25
3.87
2.43
2.05
2.03
61.44
20220126
0.30
4.06
3.46
2.78
1.98
3.08
2.03
1.70
4.71
4.35
3.93
2.24
2.34
1.83
61.14
20220121
0.30
4.07
3.47
2.79
1.99
3.13
2.00
1.72
4.77
4.34
4.01
2.37
2.44
1.73
60.80
20220114
0.30
4.10
3.49
2.79
2.00
3.16
2.04
1.73
4.80
4.28
4.04
2.43
2.35
1.82
60.59
20220107
0.30
4.14
3.51
2.83
2.02
3.21
2.11
1.72
4.93
4.35
4.14
2.80
2.05
1.84
59.96
20211230
0.30
4.19
3.58
2.86
2.07
3.31
2.11
1.80
5.06
4.37
4.29
2.48
2.35
2.01
59.14
20211224
0.30
4.17
3.61
2.88
2.08
3.33
2.13
1.78
5.07
4.49
4.44
2.56
2.13
2.12
58.83
20211217
0.30
4.18
3.61
2.87
2.08
3.31
2.15
1.80
5.04
4.49
4.39
2.47
2.18
2.19
58.84
20211210
0.30
4.16
3.62
2.83
2.09
3.33
2.12
1.78
5.04
4.51
4.25
2.59
2.04
2.40
58.87
20211203
0.30
4.14
3.59
2.82
2.09
3.28
2.12
1.77
5.09
4.44
4.17
2.35
2.11
2.59
59.03
20211126
0.30
4.12
3.49
2.82
2.04
3.22
2.05
1.78
5.08
4.39
4.31
2.56
2.28
2.47
59.03
20211119
0.30
4.10
3.45
2.79
2.01
3.18
2.02
1.80
4.95
4.40
4.21
2.52
2.29
2.20
59.70
20211112
0.30
4.05
3.40
2.78
1.97
3.12
2.00
1.77
4.90
4.34
4.21
2.44
2.30
2.29
60.06
20211105
0.30
4.06
3.43
2.79
1.98
3.16
1.97
1.74
4.97
4.33
4.45
2.35
2.14
2.38
59.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
9.96
9.47
10.05
9.14
-0.58
9.58
11,608
-
2022-04
10.40
10.05
10.50
9.89
-0.40
10.22
17,044
1.94
2022-03
10.55
10.45
10.85
10.05
-0.05
10.47
21,377
2.43
2022-02
10.95
10.50
11.75
10.45
-0.40
11.03
35,185
3.91
2022-01
10.95
10.90
11.30
10.60
0.05
10.95
40,898
4.54
2021-12
9.94
10.85
10.95
9.88
0.91
10.15
36,907
4.10
2021-11
10.60
9.94
10.65
9.81
-0.41
10.34
44,524
4.95
2021-10
10.50
10.50
10.55
10.05
0.00
10.32
16,012
1.78
2021-09
10.60
10.50
10.60
10.10
-0.10
10.35
24,608
2.73
2021-08
11.20
10.60
11.60
10.30
-0.20
11.07
36,889
4.10
2021-07
11.00
11.20
11.50
10.95
0.25
11.14
32,922
3.66
2021-06
11.15
10.95
11.50
10.80
-0.15
11.05
36,586
4.06
2021-05
13.20
11.10
13.20
10.00
-2.00
11.32
71,299
7.92
2021-04
11.55
13.10
13.60
11.45
1.70
12.36
114,507
12.72
2021-03
11.20
11.45
11.65
10.90
0.35
11.22
34,845
3.87
2021-02
10.55
11.10
11.80
10.50
0.60
10.96
27,399
3.04
2021-01
12.20
10.60
12.50
10.55
-1.50
11.50
47,679
5.30
2020-12
14.50
12.05
14.50
11.40
-1.35
11.89
143,788
15.97
2020-11
10.50
13.40
13.50
10.40
2.70
11.01
71,295
7.92
2020-10
10.10
10.55
11.35
10.05
0.50
10.43
47,795
5.31
2020-09
10.50
10.05
11.70
10.00
-0.35
10.65
71,880
7.99
2020-08
9.71
10.40
11.20
9.52
0.65
10.15
35,813
3.98
2020-07
10.40
9.75
11.15
9.45
-0.05
10.18
38,236
4.25
2020-06
9.93
10.30
10.60
9.76
0.49
10.09
25,179
2.76
2020-05
10.40
9.81
10.40
9.65
-0.79
9.95
20,273
2.22
2020-04
8.96
10.60
10.60
8.90
1.64
9.77
33,357
3.66
2020-03
9.88
8.96
10.30
7.01
-1.14
9.00
39,873
4.37
2020-02
10.00
10.10
10.80
9.80
-0.15
10.32
23,377
2.56
2020-01
11.65
10.25
11.65
10.10
-1.40
11.19
14,443
1.58
2019-12
11.65
11.65
11.85
11.30
-0.10
11.54
26,290
2.88
2019-11
12.10
11.75
12.45
11.60
-0.40
11.95
23,987
2.63
2019-10
11.80
12.15
13.00
11.55
0.40
12.20
29,671
3.25
2019-09
11.90
11.75
12.25
11.40
-0.10
11.87
21,017
2.30
2019-08
13.95
11.85
14.00
11.60
-0.95
12.45
31,753
3.55
2019-07
13.65
13.85
14.30
13.15
0.25
13.46
32,538
3.64
2019-06
13.75
13.60
13.85
12.95
-0.30
13.39
20,437
2.28
2019-05
13.55
13.90
14.30
12.20
0.35
13.33
31,723
3.55
2019-04
14.85
13.55
14.95
13.35
-1.30
13.79
34,377
3.84
2019-03
14.85
14.85
15.60
14.60
0.00
15.22
25,531
2.85
2019-02
14.20
14.85
15.70
14.00
0.75
14.75
31,278
3.50
2019-01
13.95
14.10
14.80
13.60
0.35
14.10
30,538
3.41
2018-12
16.15
13.75
16.35
13.20
-1.95
14.93
40,857
4.57
2018-11
15.30
15.70
16.85
14.80
0.50
15.97
59,649
6.67
2018-10
18.00
15.20
18.05
14.80
-2.45
16.20
79,633
8.90
2018-09
17.10
17.95
18.30
15.80
1.05
17.49
119,077
13.31
2018-08
13.45
16.90
18.15
13.20
3.40
14.60
144,636
16.17
2018-07
11.25
13.50
13.50
10.90
2.30
11.90
27,852
3.11
2018-06
10.70
11.20
11.85
10.70
0.55
11.25
16,777
1.88
2018-05
10.80
10.65
11.20
10.60
-0.15
10.85
8,280
0.93
2018-04
11.10
10.80
11.85
10.70
-0.50
11.24
10,492
1.17
2018-03
12.15
11.30
12.20
11.10
-1.05
11.52
13,839
1.55
2018-02
12.15
12.35
12.40
10.75
0.20
11.86
8,786
0.98
2018-01
12.70
12.15
13.10
12.05
-0.55
12.64
16,243
1.82
2017-12
13.00
12.70
13.30
12.50
-0.30
12.87
13,137
1.47
2017-11
13.50
13.00
13.85
13.00
-0.50
13.37
16,850
1.88
2017-10
13.00
13.50
14.20
13.00
0.40
13.64
20,055
2.24
2017-09
13.05
13.10
13.90
12.40
0.00
13.14
21,061
2.35
2017-08
13.25
13.10
13.40
12.25
-0.30
13.04
14,045
1.57
2017-07
14.20
13.25
14.60
13.05
-1.00
13.67
18,989
2.12
2017-06
13.10
14.25
15.00
13.10
1.20
14.05
36,704
4.10
2017-05
14.30
13.05
14.70
12.75
-1.15
13.48
35,220
3.94
2017-04
11.40
14.20
15.45
11.00
2.95
13.33
87,035
9.73
2017-03
10.10
11.25
11.60
10.05
1.15
10.40
25,989
2.91
2017-02
9.58
10.10
10.75
9.57
0.58
10.18
18,297
2.05
2017-01
9.37
9.52
9.69
9.25
0.15
9.46
7,222
0.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15