神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	880,095	62,541	14.07	589,067	66.93	152	45	29	17	61	60.31	9.47
20220513	880,095	62,528	14.08	588,871	66.91	151	42	30	17	62	60.39	9.26
20220506	880,095	62,570	14.07	589,968	67.03	151	43	25	21	62	60.44	9.87
20220429	880,095	62,587	14.06	590,524	67.10	151	42	26	21	62	60.48	10.05
20220422	880,095	62,649	14.05	591,002	67.15	154	44	28	19	63	60.45	10.25
20220415	880,095	62,663	14.04	591,588	67.22	157	44	30	20	63	60.26	10.25
20220408	880,095	62,707	14.04	590,874	67.14	156	43	30	17	66	60.52	10.40
20220401	880,095	62,733	14.03	590,418	67.09	155	40	32	16	67	60.57	10.40
20220325	900,095	62,827	14.33	610,087	67.78	155	38	32	17	68	61.43	10.60
20220318	900,095	61,602	14.61	610,127	67.78	156	39	31	20	66	61.16	10.55
20220311	900,095	60,794	14.81	609,419	67.71	155	40	32	18	65	61.13	10.35
20220304	900,095	60,398	14.90	611,350	67.92	157	42	31	18	66	61.32	10.55
20220225	900,095	60,382	14.91	611,003	67.88	157	42	31	18	66	61.30	10.50
20220218	900,095	60,323	14.92	610,660	67.84	155	40	28	22	65	61.22	10.95
20220211	900,095	60,480	14.88	611,754	67.97	157	43	27	20	67	61.44	11.45
20220126	900,095	60,041	14.99	608,287	67.58	156	40	31	18	67	61.15	10.90
20220121	900,095	60,126	14.97	606,257	67.35	158	42	32	17	67	60.81	10.80
20220114	900,095	60,264	14.94	604,997	67.21	161	43	31	18	69	60.60	10.95
20220107	900,095	60,602	14.85	600,127	66.67	163	49	27	18	69	59.97	11.05
20211230	900,095	60,958	14.77	594,016	65.99	164	44	31	20	69	59.14	10.85
20211224	900,095	60,941	14.77	591,004	65.66	160	45	28	21	66	58.84	10.25
20211217	900,095	60,992	14.76	591,396	65.70	161	44	29	22	66	58.85	10.05
20211210	900,095	60,842	14.79	593,394	65.93	162	46	27	24	65	58.88	10.00
20211203	900,095	60,763	14.81	595,006	66.10	162	42	28	26	66	59.03	10.00
20211126	900,095	60,592	14.86	597,181	66.35	166	45	30	25	66	59.03	10.05
20211119	900,095	60,439	14.89	600,584	66.72	166	45	30	22	69	59.70	10.30
20211112	900,095	60,139	14.97	604,089	67.11	166	44	30	23	69	60.07	10.40
20211105	900,095	60,189	14.95	601,868	66.87	162	42	28	24	68	59.98	10.40
20211029	900,095	60,295	14.93	599,821	66.64	161	42	28	23	68	59.90	10.50
20211022	900,095	60,358	14.91	599,160	66.57	161	43	27	23	68	59.83	10.45
20211015	900,095	60,333	14.92	598,183	66.46	161	44	28	20	69	59.91	10.30
20211008	900,095	60,316	14.92	598,045	66.44	160	42	29	20	69	59.92	10.30
20211001	900,095	60,347	14.92	600,099	66.67	162	45	26	20	71	60.22	10.30
20210924	900,095	60,407	14.90	599,552	66.61	161	43	27	21	70	60.08	10.25
20210917	900,095	60,372	14.91	600,449	66.71	162	43	25	23	71	60.17	10.30
20210910	900,095	60,264	14.94	602,903	66.98	162	43	26	21	72	60.54	10.25
20210903	900,095	60,294	14.93	600,938	66.76	159	43	24	20	72	60.54	10.45
20210827	900,095	60,312	14.92	601,798	66.86	162	44	25	19	74	60.65	10.45
20210820	900,095	60,196	14.95	604,127	67.12	162	45	24	18	75	61.03	10.95
20210813	900,095	60,182	14.96	606,440	67.38	163	46	25	18	74	61.14	11.40
20210806	900,095	60,307	14.93	604,972	67.21	161	44	25	18	74	61.07	11.40
20210730	900,095	60,423	14.90	604,093	67.11	161	45	23	20	73	60.88	11.20
20210723	900,095	60,442	14.89	603,754	67.08	160	43	24	21	72	60.75	11.30
20210716	900,095	60,539	14.87	602,855	66.98	160	41	27	21	71	60.56	11.15
20210709	900,095	60,529	14.87	604,409	67.15	161	42	26	21	72	60.74	11.30
20210702	900,095	60,543	14.87	604,935	67.21	163	44	27	21	71	60.60	11.15
20210625	900,095	60,564	14.86	605,425	67.26	161	41	26	21	73	60.95	11.10
20210618	900,095	60,571	14.86	606,509	67.38	161	41	25	21	74	61.16	11.05
20210611	900,095	60,595	14.85	607,120	67.45	161	42	24	21	74	61.25	11.10
20210604	900,095	60,595	14.85	607,471	67.49	157	41	23	22	71	61.32	11.15
20210528	900,095	60,743	14.82	606,703	67.40	156	41	24	22	69	61.18	11.15
20210521	900,095	60,754	14.82	606,046	67.33	156	40	28	19	69	61.11	10.85
20210514	900,095	60,795	14.81	608,622	67.62	160	41	28	19	72	61.37	10.85
20210507	900,095	60,907	14.78	612,492	68.05	161	39	27	20	75	61.93	12.20
20210429	900,095	61,234	14.70	611,190	67.90	159	39	25	20	75	61.95	13.10
20210423	900,095	61,691	14.59	608,689	67.62	163	42	27	20	74	61.33	13.30
20210416	900,095	59,536	15.12	609,402	67.70	163	45	23	21	74	61.46	12.10
20210409	900,095	59,216	15.20	609,054	67.67	163	43	26	23	71	61.10	11.75
20210401	900,095	58,811	15.30	606,499	67.38	160	42	27	21	70	60.96	11.55
20210326	900,095	58,759	15.32	606,433	67.37	157	43	25	19	70	61.24	11.10
20210319	900,095	58,689	15.34	607,674	67.51	158	45	24	18	71	61.42	11.00
20210312	900,095	58,658	15.34	608,090	67.56	158	43	26	19	70	61.30	11.35
20210305	900,095	58,510	15.38	606,714	67.41	156	41	26	20	69	61.19	11.15
20210226	900,095	58,181	15.47	608,411	67.59	157	41	26	20	70	61.41	11.10
20210219	900,095	58,174	15.47	607,626	67.51	157	45	25	17	70	61.43	11.10
20210209	900,095	58,254	15.45	606,465	67.38	155	44	23	18	70	61.44	10.65
20210205	900,095	58,270	15.45	605,696	67.29	154	44	22	18	70	61.44	10.65
20210129	900,095	58,205	15.46	607,536	67.50	156	44	24	16	72	61.71	10.60
20210122	900,095	58,337	15.43	607,172	67.46	154	40	25	18	71	61.59	10.75
20210115	900,095	58,669	15.34	609,451	67.71	160	45	28	16	71	61.52	11.75
20210108	900,095	58,925	15.28	606,565	67.39	158	45	26	15	72	61.44	12.00
20201231	900,095	58,573	15.37	605,418	67.26	155	43	26	13	73	61.60	12.05
20201225	900,095	58,535	15.38	605,187	67.24	155	42	27	13	73	61.60	11.70
20201218	900,095	58,555	15.37	605,030	67.22	156	41	26	13	76	61.68	12.00
20201211	900,095	58,695	15.34	605,122	67.23	158	45	26	12	75	61.60	11.55
20201204	900,095	59,144	15.22	604,945	67.21	154	43	24	13	74	61.70	11.95
20201127	900,095	58,199	15.47	609,376	67.70	158	46	23	17	72	61.76	12.20
20201120	900,095	58,103	15.49	611,527	67.94	158	48	23	15	72	62.08	10.55
20201113	900,095	58,263	15.45	611,842	67.98	159	49	22	16	72	62.06	10.75
20201106	900,095	58,459	15.40	611,144	67.90	159	47	23	17	72	61.92	10.45
20201030	900,095	58,606	15.36	610,852	67.87	159	47	24	16	72	61.91	10.55
20201023	900,095	58,289	15.44	610,027	67.77	161	50	23	19	69	61.43	10.35
20201016	900,095	57,953	15.53	611,310	67.92	162	48	25	20	69	61.43	10.25
20201008	900,095	57,965	15.53	611,537	67.94	162	48	24	20	70	61.55	10.50
20200930	900,095	57,960	15.53	611,636	67.95	161	47	24	20	70	61.60	10.05
20200925	900,095	57,981	15.52	611,061	67.89	159	46	24	19	70	61.66	10.10
20200918	900,095	57,866	15.55	613,084	68.11	161	47	25	19	70	61.77	10.85
20200911	900,095	57,411	15.68	614,563	68.28	162	45	28	18	71	61.93	11.00
20200904	900,095	57,450	15.67	615,176	68.35	160	41	28	19	72	62.11	10.55
20200828	900,095	57,440	15.67	614,993	68.33	160	41	28	20	71	61.96	10.45
20200821	900,095	57,571	15.63	613,670	68.18	162	43	28	22	69	61.53	10.60
20200814	900,095	57,305	15.71	615,631	68.40	164	45	25	23	71	61.82	10.00
20200807	900,095	57,341	15.70	615,967	68.43	165	46	26	22	71	61.82	9.61
20200731	900,095	57,368	15.69	615,702	68.40	164	43	28	23	70	61.70	9.75
20200724	900,095	57,410	15.68	616,489	68.49	164	43	27	24	70	61.77	9.85
20200717	900,095	57,448	15.67	617,517	68.61	166	44	29	23	70	61.77	10.10
20200710	912,308	57,475	15.87	629,513	69.00	166	41	29	20	76	62.70	10.65
20200703	912,308	57,510	15.86	630,298	69.09	165	43	28	18	76	62.95	10.40
20200624	912,308	57,566	15.85	630,685	69.13	166	44	27	20	75	62.84	10.20
20200619	912,308	57,553	15.85	627,948	68.83	164	41	30	19	74	62.56	10.25
20200612	912,308	57,581	15.84	627,088	68.74	162	39	31	19	73	62.49	9.90
20200605	912,308	57,570	15.85	628,805	68.92	163	40	28	21	74	62.66	10.05
20200529	912,308	57,550	15.85	630,341	69.09	165	43	29	19	74	62.78	9.81
20200522	912,308	57,566	15.85	630,449	69.10	164	43	27	20	74	62.82	9.86
20200515	912,308	57,600	15.84	629,291	68.98	163	43	28	18	74	62.77	9.72
20200508	912,308	57,520	15.86	630,553	69.12	163	41	29	20	73	62.75	10.00
20200430	912,308	57,527	15.86	632,424	69.32	166	42	31	20	73	62.77	10.60
20200424	912,308	57,576	15.85	632,220	69.30	167	43	30	19	75	62.87	9.98
20200417	912,308	57,560	15.85	631,266	69.19	168	44	30	20	74	62.63	9.90
20200410	912,308	57,512	15.86	629,612	69.01	168	45	28	20	75	62.49	9.90
20200401	912,308	57,598	15.84	628,220	68.86	168	44	25	26	73	62.10	9.06
20200327	912,308	57,620	15.83	628,842	68.93	170	45	27	24	74	62.14	8.85
20200320	912,308	57,616	15.83	627,335	68.76	170	45	25	28	72	61.78	7.39
20200313	912,308	57,256	15.93	625,305	68.54	166	44	26	24	72	61.90	8.58
20200306	912,308	56,837	16.05	624,008	68.40	166	42	25	24	75	62.00	10.15
20200227	912,308	56,213	16.23	624,568	68.46	167	43	28	22	74	61.90	10.10
20200221	912,308	56,184	16.24	623,958	68.39	166	43	26	23	74	61.90	10.45
20200214	912,308	56,132	16.25	623,370	68.33	164	44	28	18	74	62.05	10.60
20200207	912,308	56,015	16.29	624,181	68.42	168	48	27	17	76	62.16	10.35
20200131	912,308	55,957	16.30	624,722	68.48	168	45	27	20	76	62.06	10.25
20200120	912,308	55,965	16.30	625,010	68.51	168	45	27	20	76	62.06	11.25
20200117	912,308	55,945	16.31	625,318	68.54	167	44	27	20	76	62.14	11.25
20200110	912,308	55,955	16.30	625,722	68.59	168	44	24	25	75	61.97	11.30
20200103	912,308	55,982	16.30	627,100	68.74	171	46	27	22	76	62.09	11.55
20191227	912,308	56,000	16.29	627,153	68.74	172	47	28	22	75	61.95	11.60
20191220	912,308	55,958	16.30	628,760	68.92	171	42	30	25	74	62.02	11.45
20191213	912,308	55,901	16.32	629,566	69.01	169	38	32	21	78	62.61	11.45
20191206	912,308	55,844	16.34	633,366	69.42	171	38	33	23	77	62.75	11.60
20191129	912,308	55,793	16.35	634,545	69.55	173	39	34	23	77	62.74	11.75
20191122	912,308	55,719	16.37	638,489	69.99	175	37	35	25	78	63.02	11.95
20191115	912,308	55,755	16.36	639,100	70.05	176	38	36	24	78	63.02	11.75
20191108	912,308	55,792	16.35	638,516	69.99	169	38	37	20	74	63.25	12.15
20191101	912,308	55,850	16.33	639,151	70.06	169	40	35	21	73	63.27	12.05
20191025	912,308	55,916	16.32	640,393	70.19	172	43	35	19	75	63.44	12.40
20191018	912,308	55,988	16.29	641,848	70.35	177	44	38	21	74	63.12	12.60
20191009	912,308	56,034	16.28	639,428	70.09	174	40	39	22	73	62.87	12.05
20191004	912,308	56,116	16.26	639,522	70.10	174	41	36	22	75	63.08	11.80
20190927	912,308	56,133	16.25	640,158	70.17	175	42	36	20	77	63.29	11.75
20190920	912,308	56,172	16.24	639,669	70.12	175	43	35	21	76	63.14	11.65
20190912	912,308	56,230	16.22	640,658	70.22	175	43	34	22	76	63.21	11.95
20190906	894,419	55,519	16.11	628,184	70.23	173	44	32	21	76	63.22	11.95
20190830	894,419	55,552	16.10	628,742	70.30	172	41	33	22	76	63.31	11.85
20190823	894,419	55,521	16.11	628,935	70.32	172	43	30	23	76	63.32	12.15
20190816	894,419	55,614	16.08	628,143	70.23	174	45	31	24	74	62.96	12.00
20190808	894,419	55,698	16.06	628,279	70.24	174	46	26	25	77	63.18	12.40
20190802	894,419	55,585	16.09	628,388	70.26	175	48	25	26	76	63.09	13.65
20190726	894,419	55,498	16.12	629,260	70.35	177	47	28	28	74	62.82	13.80
20190719	894,419	55,437	16.13	629,134	70.34	175	46	27	28	74	62.94	13.40
20190712	894,419	55,475	16.12	630,033	70.44	177	47	28	28	74	62.95	13.35
20190705	894,419	55,484	16.12	630,055	70.44	177	47	27	29	74	62.89	13.30
20190628	894,419	55,516	16.11	630,342	70.48	176	46	28	27	75	63.10	13.60
20190621	894,419	55,476	16.12	629,594	70.39	180	47	31	27	75	62.72	13.50
20190614	894,419	55,559	16.10	629,881	70.42	182	48	33	26	75	62.63	13.20
20190606	894,419	55,627	16.08	630,314	70.47	181	47	30	29	75	62.69	13.40
20190531	894,419	55,671	16.07	631,081	70.56	182	48	31	27	76	62.86	13.90
20190524	894,419	55,550	16.10	631,115	70.56	184	50	30	28	76	62.72	13.15
20190517	894,419	55,628	16.08	628,880	70.31	181	49	30	26	76	62.73	13.10
20190510	894,419	55,703	16.06	628,625	70.28	182	51	29	27	75	62.56	13.35
20190503	894,419	55,720	16.05	630,089	70.45	183	50	31	25	77	62.87	13.75
20190426	894,419	55,713	16.05	630,900	70.54	182	51	29	25	77	63.02	13.45
20190419	894,419	55,512	16.11	632,503	70.72	182	50	31	24	77	63.18	13.45
20190412	894,419	55,408	16.14	634,725	70.97	185	53	30	26	76	63.18	13.75
20190403	894,419	55,330	16.17	636,000	71.11	183	52	31	24	76	63.51	14.15
20190329	894,419	55,266	16.18	635,888	71.10	181	48	31	26	76	63.51	14.85
20190322	894,419	55,140	16.22	637,516	71.28	183	48	32	28	75	63.40	15.35
20190315	894,419	55,023	16.26	637,448	71.27	184	50	31	28	75	63.35	15.35
20190308	894,419	54,938	16.28	635,288	71.03	181	50	30	26	75	63.36	15.10
20190227	894,419	54,852	16.31	635,579	71.06	183	50	30	28	75	63.26	14.85
20190222	894,419	54,850	16.31	636,070	71.12	183	51	30	26	76	63.42	15.30
20190215	894,419	54,860	16.30	635,015	71.00	185	50	31	30	74	62.96	14.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.30	4.17	3.47	2.84	1.95	3.13	1.98	1.83	4.84	4.33	4.16	2.57	2.26	1.77	60.30
20220513	0.30	4.17	3.47	2.84	1.93	3.14	1.98	1.82	4.87	4.35	4.17	2.43	2.31	1.77	60.38
20220506	0.30	4.18	3.48	2.83	1.94	3.12	1.98	1.80	4.81	4.37	4.10	2.48	1.93	2.17	60.44
20220429	0.30	4.18	3.47	2.82	1.94	3.11	2.00	1.79	4.77	4.35	4.12	2.43	2.00	2.17	60.47
20220422	0.30	4.19	3.47	2.82	1.94	3.09	2.05	1.74	4.76	4.31	4.11	2.53	2.18	1.97	60.45
20220415	0.30	4.19	3.48	2.82	1.95	3.08	2.03	1.76	4.73	4.38	4.01	2.52	2.35	2.08	60.25
20220408	0.30	4.20	3.49	2.81	1.96	3.07	2.02	1.78	4.72	4.42	4.02	2.46	2.36	1.79	60.52
20220401	0.30	4.21	3.50	2.81	1.96	3.09	2.05	1.78	4.70	4.46	4.00	2.30	2.51	1.68	60.57
20220325	0.30	4.13	3.43	2.76	1.92	3.04	1.99	1.74	4.61	4.34	3.91	2.14	2.45	1.75	61.42
20220318	0.30	4.10	3.43	2.77	1.93	3.04	1.97	1.72	4.63	4.38	3.89	2.19	2.36	2.05	61.16
20220311	0.30	4.10	3.43	2.76	1.92	3.06	1.99	1.72	4.62	4.37	3.95	2.26	2.45	1.85	61.13
20220304	0.30	4.09	3.41	2.73	1.96	3.02	2.02	1.70	4.56	4.32	3.92	2.37	2.37	1.85	61.32
20220225	0.30	4.09	3.43	2.74	1.97	3.02	1.99	1.69	4.61	4.35	3.87	2.37	2.35	1.85	61.29
20220218	0.30	4.10	3.43	2.74	1.95	3.04	1.98	1.64	4.64	4.37	3.90	2.26	2.10	2.24	61.21
20220211	0.30	4.16	3.44	2.74	1.95	3.04	1.99	1.65	4.59	4.25	3.87	2.43	2.05	2.03	61.44
20220126	0.30	4.06	3.46	2.78	1.98	3.08	2.03	1.70	4.71	4.35	3.93	2.24	2.34	1.83	61.14
20220121	0.30	4.07	3.47	2.79	1.99	3.13	2.00	1.72	4.77	4.34	4.01	2.37	2.44	1.73	60.80
20220114	0.30	4.10	3.49	2.79	2.00	3.16	2.04	1.73	4.80	4.28	4.04	2.43	2.35	1.82	60.59
20220107	0.30	4.14	3.51	2.83	2.02	3.21	2.11	1.72	4.93	4.35	4.14	2.80	2.05	1.84	59.96
20211230	0.30	4.19	3.58	2.86	2.07	3.31	2.11	1.80	5.06	4.37	4.29	2.48	2.35	2.01	59.14
20211224	0.30	4.17	3.61	2.88	2.08	3.33	2.13	1.78	5.07	4.49	4.44	2.56	2.13	2.12	58.83
20211217	0.30	4.18	3.61	2.87	2.08	3.31	2.15	1.80	5.04	4.49	4.39	2.47	2.18	2.19	58.84
20211210	0.30	4.16	3.62	2.83	2.09	3.33	2.12	1.78	5.04	4.51	4.25	2.59	2.04	2.40	58.87
20211203	0.30	4.14	3.59	2.82	2.09	3.28	2.12	1.77	5.09	4.44	4.17	2.35	2.11	2.59	59.03
20211126	0.30	4.12	3.49	2.82	2.04	3.22	2.05	1.78	5.08	4.39	4.31	2.56	2.28	2.47	59.03
20211119	0.30	4.10	3.45	2.79	2.01	3.18	2.02	1.80	4.95	4.40	4.21	2.52	2.29	2.20	59.70
20211112	0.30	4.05	3.40	2.78	1.97	3.12	2.00	1.77	4.90	4.34	4.21	2.44	2.30	2.29	60.06
20211105	0.30	4.06	3.43	2.79	1.98	3.16	1.97	1.74	4.97	4.33	4.45	2.35	2.14	2.38	59.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	9.96	9.47	10.05	9.14	-0.58	9.58	11,608	-
2022-04	10.40	10.05	10.50	9.89	-0.40	10.22	17,044	1.94
2022-03	10.55	10.45	10.85	10.05	-0.05	10.47	21,377	2.43
2022-02	10.95	10.50	11.75	10.45	-0.40	11.03	35,185	3.91
2022-01	10.95	10.90	11.30	10.60	0.05	10.95	40,898	4.54
2021-12	9.94	10.85	10.95	9.88	0.91	10.15	36,907	4.10
2021-11	10.60	9.94	10.65	9.81	-0.41	10.34	44,524	4.95
2021-10	10.50	10.50	10.55	10.05	0.00	10.32	16,012	1.78
2021-09	10.60	10.50	10.60	10.10	-0.10	10.35	24,608	2.73
2021-08	11.20	10.60	11.60	10.30	-0.20	11.07	36,889	4.10
2021-07	11.00	11.20	11.50	10.95	0.25	11.14	32,922	3.66
2021-06	11.15	10.95	11.50	10.80	-0.15	11.05	36,586	4.06
2021-05	13.20	11.10	13.20	10.00	-2.00	11.32	71,299	7.92
2021-04	11.55	13.10	13.60	11.45	1.70	12.36	114,507	12.72
2021-03	11.20	11.45	11.65	10.90	0.35	11.22	34,845	3.87
2021-02	10.55	11.10	11.80	10.50	0.60	10.96	27,399	3.04
2021-01	12.20	10.60	12.50	10.55	-1.50	11.50	47,679	5.30
2020-12	14.50	12.05	14.50	11.40	-1.35	11.89	143,788	15.97
2020-11	10.50	13.40	13.50	10.40	2.70	11.01	71,295	7.92
2020-10	10.10	10.55	11.35	10.05	0.50	10.43	47,795	5.31
2020-09	10.50	10.05	11.70	10.00	-0.35	10.65	71,880	7.99
2020-08	9.71	10.40	11.20	9.52	0.65	10.15	35,813	3.98
2020-07	10.40	9.75	11.15	9.45	-0.05	10.18	38,236	4.25
2020-06	9.93	10.30	10.60	9.76	0.49	10.09	25,179	2.76
2020-05	10.40	9.81	10.40	9.65	-0.79	9.95	20,273	2.22
2020-04	8.96	10.60	10.60	8.90	1.64	9.77	33,357	3.66
2020-03	9.88	8.96	10.30	7.01	-1.14	9.00	39,873	4.37
2020-02	10.00	10.10	10.80	9.80	-0.15	10.32	23,377	2.56
2020-01	11.65	10.25	11.65	10.10	-1.40	11.19	14,443	1.58
2019-12	11.65	11.65	11.85	11.30	-0.10	11.54	26,290	2.88
2019-11	12.10	11.75	12.45	11.60	-0.40	11.95	23,987	2.63
2019-10	11.80	12.15	13.00	11.55	0.40	12.20	29,671	3.25
2019-09	11.90	11.75	12.25	11.40	-0.10	11.87	21,017	2.30
2019-08	13.95	11.85	14.00	11.60	-0.95	12.45	31,753	3.55
2019-07	13.65	13.85	14.30	13.15	0.25	13.46	32,538	3.64
2019-06	13.75	13.60	13.85	12.95	-0.30	13.39	20,437	2.28
2019-05	13.55	13.90	14.30	12.20	0.35	13.33	31,723	3.55
2019-04	14.85	13.55	14.95	13.35	-1.30	13.79	34,377	3.84
2019-03	14.85	14.85	15.60	14.60	0.00	15.22	25,531	2.85
2019-02	14.20	14.85	15.70	14.00	0.75	14.75	31,278	3.50
2019-01	13.95	14.10	14.80	13.60	0.35	14.10	30,538	3.41
2018-12	16.15	13.75	16.35	13.20	-1.95	14.93	40,857	4.57
2018-11	15.30	15.70	16.85	14.80	0.50	15.97	59,649	6.67
2018-10	18.00	15.20	18.05	14.80	-2.45	16.20	79,633	8.90
2018-09	17.10	17.95	18.30	15.80	1.05	17.49	119,077	13.31
2018-08	13.45	16.90	18.15	13.20	3.40	14.60	144,636	16.17
2018-07	11.25	13.50	13.50	10.90	2.30	11.90	27,852	3.11
2018-06	10.70	11.20	11.85	10.70	0.55	11.25	16,777	1.88
2018-05	10.80	10.65	11.20	10.60	-0.15	10.85	8,280	0.93
2018-04	11.10	10.80	11.85	10.70	-0.50	11.24	10,492	1.17
2018-03	12.15	11.30	12.20	11.10	-1.05	11.52	13,839	1.55
2018-02	12.15	12.35	12.40	10.75	0.20	11.86	8,786	0.98
2018-01	12.70	12.15	13.10	12.05	-0.55	12.64	16,243	1.82
2017-12	13.00	12.70	13.30	12.50	-0.30	12.87	13,137	1.47
2017-11	13.50	13.00	13.85	13.00	-0.50	13.37	16,850	1.88
2017-10	13.00	13.50	14.20	13.00	0.40	13.64	20,055	2.24
2017-09	13.05	13.10	13.90	12.40	0.00	13.14	21,061	2.35
2017-08	13.25	13.10	13.40	12.25	-0.30	13.04	14,045	1.57
2017-07	14.20	13.25	14.60	13.05	-1.00	13.67	18,989	2.12
2017-06	13.10	14.25	15.00	13.10	1.20	14.05	36,704	4.10
2017-05	14.30	13.05	14.70	12.75	-1.15	13.48	35,220	3.94
2017-04	11.40	14.20	15.45	11.00	2.95	13.33	87,035	9.73
2017-03	10.10	11.25	11.60	10.05	1.15	10.40	25,989	2.91
2017-02	9.58	10.10	10.75	9.57	0.58	10.18	18,297	2.05
2017-01	9.37	9.52	9.69	9.25	0.15	9.46	7,222	0.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平