網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2537 聯上發
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2537 聯上發
3/24:
6.82 ▽-0.01
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
300,558
18,888
15.91
154,724
51.48
62
17
15
7
23
42.94
6.82
20230317
300,558
18,564
16.19
154,559
51.42
63
18
15
6
24
43.04
6.74
20230310
300,558
18,558
16.20
155,457
51.72
64
19
14
6
25
43.60
6.94
20230303
300,558
18,423
16.31
156,331
52.01
64
19
15
5
25
43.73
7.12
20230224
300,558
18,410
16.33
157,023
52.24
65
18
17
4
26
43.96
7.22
20230217
300,558
18,357
16.37
157,206
52.30
65
17
17
8
23
43.00
7.01
20230210
300,558
18,329
16.40
157,913
52.54
65
18
15
9
23
43.31
6.99
20230203
300,558
18,303
16.42
159,024
52.91
67
20
14
11
22
43.00
7.02
20230117
300,558
18,326
16.40
158,690
52.80
67
20
16
8
23
43.21
6.97
20230113
300,558
18,314
16.41
158,803
52.84
67
20
16
8
23
43.20
6.98
20230106
300,558
18,300
16.42
159,238
52.98
68
21
15
8
24
43.56
7.09
20221230
300,558
18,316
16.41
159,183
52.96
67
20
15
8
24
43.62
7.11
20221223
300,558
18,336
16.39
159,311
53.00
66
18
17
8
23
43.51
7.16
20221216
300,558
18,358
16.37
158,682
52.80
66
19
16
8
23
43.41
7.24
20221209
300,558
18,376
16.36
157,852
52.52
64
18
14
7
25
44.06
7.14
20221202
300,558
18,395
16.34
157,747
52.48
65
20
13
7
25
43.88
7.29
20221125
300,558
18,444
16.30
156,967
52.23
64
19
14
7
24
43.61
7.06
20221118
300,558
18,421
16.32
157,216
52.31
65
22
12
7
24
43.57
7.09
20221111
300,558
18,475
16.27
156,567
52.09
66
21
15
7
23
42.92
7.01
20221104
300,558
18,503
16.24
156,603
52.10
67
24
13
8
22
42.58
6.96
20221028
300,558
18,534
16.22
156,214
51.97
67
23
14
8
22
42.48
6.87
20221021
300,558
18,479
16.26
157,867
52.52
68
25
13
8
22
42.92
6.91
20221014
300,558
18,502
16.24
157,783
52.50
68
25
13
8
22
42.95
7.07
20221007
300,558
18,548
16.20
157,332
52.35
68
25
13
8
22
42.75
7.41
20220930
300,558
18,620
16.14
156,137
51.95
66
22
14
8
22
42.62
7.27
20220923
300,558
18,722
16.05
154,337
51.35
66
23
14
7
22
42.04
7.61
20220916
300,558
18,729
16.05
154,450
51.39
66
21
15
9
21
41.68
7.79
20220908
300,558
18,748
16.03
154,807
51.51
67
24
13
9
21
41.85
7.91
20220902
300,558
18,781
16.00
153,359
51.02
64
20
15
7
22
42.19
7.98
20220826
300,558
18,882
15.92
152,830
50.85
65
23
13
8
21
41.59
8.11
20220819
300,558
18,883
15.92
153,464
51.06
67
24
14
8
21
41.51
7.91
20220812
300,558
18,846
15.95
153,901
51.21
68
26
12
9
21
41.42
7.82
20220805
300,558
18,915
15.89
155,122
51.61
68
26
13
8
21
41.92
8.10
20220729
300,558
18,032
16.67
162,949
54.22
76
30
13
10
23
43.21
9.03
20220722
300,558
17,872
16.82
163,174
54.29
71
25
13
10
23
44.06
8.84
20220715
300,558
17,797
16.89
164,927
54.87
72
26
14
9
23
44.67
8.67
20220708
300,558
17,753
16.93
166,429
55.37
72
25
15
9
23
45.05
8.87
20220701
300,558
17,653
17.03
167,750
55.81
74
25
18
8
23
45.29
8.84
20220624
300,558
17,659
17.02
166,811
55.50
72
23
16
11
22
44.74
9.04
20220617
300,558
17,673
17.01
166,401
55.36
71
25
14
7
25
45.81
9.09
20220610
300,558
17,630
17.05
168,767
56.15
75
29
13
6
27
46.61
9.42
20220602
300,558
17,516
17.16
171,618
57.10
76
30
12
7
27
47.17
9.48
20220527
300,558
17,409
17.26
171,964
57.21
72
23
14
7
28
48.02
9.25
20220520
300,558
17,202
17.47
176,472
58.71
72
23
13
9
27
49.24
9.45
20220513
300,558
16,901
17.78
182,031
60.56
69
23
12
6
28
52.16
9.51
20220506
300,558
16,768
17.92
187,640
62.43
71
24
11
6
30
54.01
10.60
20220429
300,558
16,775
17.92
187,900
62.52
70
24
12
6
28
53.92
10.95
20220422
300,558
16,860
17.83
187,944
62.53
68
22
14
6
26
53.74
11.25
20220415
300,558
16,200
18.55
189,033
62.89
71
25
13
6
27
53.79
11.00
20220408
300,558
16,086
18.68
189,852
63.17
72
25
14
5
28
54.15
10.70
20220401
300,558
15,886
18.92
192,066
63.90
77
29
15
5
28
54.03
10.65
20220325
300,558
15,693
19.15
191,835
63.83
79
30
13
7
29
53.61
10.60
20220318
300,558
15,665
19.19
189,726
63.12
78
26
16
7
29
52.93
10.10
20220311
300,558
15,676
19.17
189,957
63.20
76
25
13
10
28
52.89
10.15
20220304
300,558
15,716
19.12
190,777
63.47
79
28
13
10
28
52.80
10.30
20220225
300,558
15,844
18.97
188,850
62.83
78
27
14
10
27
52.25
10.05
20220218
300,558
15,823
18.99
188,918
62.86
77
27
14
8
28
52.91
10.20
20220211
300,558
15,777
19.05
187,143
62.27
73
25
13
8
27
52.76
10.25
20220126
300,558
15,762
19.07
186,069
61.91
73
26
12
8
27
52.54
9.84
20220121
300,558
15,701
19.14
187,035
62.23
75
29
13
6
27
52.54
9.98
20220114
300,558
15,692
19.15
188,463
62.70
75
27
12
6
30
53.55
10.15
20220107
300,558
15,741
19.09
187,784
62.48
75
27
12
8
28
52.74
10.35
20211230
300,558
15,680
19.17
187,687
62.45
75
26
15
6
28
52.87
10.35
20211224
300,558
15,634
19.22
187,514
62.39
73
26
13
6
28
53.11
10.20
20211217
300,558
15,596
19.27
188,854
62.83
75
27
14
6
28
53.38
10.25
20211210
300,558
15,604
19.26
189,696
63.11
78
32
14
4
28
53.36
10.50
20211203
300,558
15,673
19.18
187,541
62.40
73
25
14
5
29
53.55
10.60
20211126
300,558
15,741
19.09
189,070
62.91
78
31
14
4
29
53.36
10.40
20211119
300,558
15,479
19.42
190,548
63.40
79
27
17
5
30
53.62
10.60
20211112
300,558
14,896
20.18
190,269
63.31
78
30
14
5
29
53.49
10.15
20211105
300,558
14,881
20.20
190,259
63.30
77
31
12
7
27
53.43
9.92
20211029
300,558
14,982
20.06
188,617
62.76
75
30
12
6
27
53.27
9.75
20211022
300,558
14,903
20.17
188,335
62.66
74
27
14
6
27
53.29
9.51
20211015
300,558
14,922
20.14
187,779
62.48
73
27
13
6
27
53.31
9.38
20211008
300,558
14,849
20.24
188,392
62.68
73
27
13
6
27
53.48
9.61
20211001
300,558
14,846
20.25
187,139
62.26
71
26
13
4
28
53.82
9.70
20210924
300,558
14,787
20.33
187,373
62.34
73
27
14
4
28
53.47
9.79
20210917
300,558
14,817
20.28
187,855
62.50
74
28
14
4
28
53.44
9.95
20210910
300,558
14,796
20.31
188,827
62.83
76
31
13
3
29
53.85
10.00
20210903
300,558
14,682
20.47
188,590
62.75
77
31
14
4
28
53.29
9.88
20210827
300,558
14,747
20.38
187,585
62.41
76
30
13
5
28
53.07
9.48
20210820
300,558
14,765
20.36
187,839
62.50
77
32
12
5
28
53.00
9.23
20210813
300,558
14,779
20.34
186,443
62.03
74
29
12
5
28
52.99
9.41
20210806
300,558
14,799
20.31
185,325
61.66
72
28
11
5
28
53.05
9.95
20210730
300,558
14,822
20.28
185,760
61.81
71
28
10
4
29
53.69
9.97
20210723
300,558
14,844
20.25
186,109
61.92
72
28
10
5
29
53.54
10.05
20210716
300,558
14,903
20.17
186,288
61.98
74
30
10
6
28
53.04
9.98
20210709
300,558
15,005
20.03
186,281
61.98
73
29
9
6
29
53.37
9.92
20210702
300,558
15,125
19.87
186,835
62.16
76
32
9
6
29
53.20
9.77
20210625
300,558
15,226
19.74
185,863
61.84
75
30
10
7
28
52.70
10.00
20210618
300,558
15,393
19.53
184,375
61.34
74
30
11
5
28
52.65
9.88
20210611
300,558
15,460
19.44
183,907
61.19
74
31
10
5
28
52.49
9.25
20210604
300,558
15,515
19.37
183,754
61.14
74
31
10
5
28
52.51
9.27
20210528
300,558
15,591
19.28
181,972
60.54
71
28
10
5
28
52.41
9.16
20210521
300,558
15,629
19.23
181,908
60.52
70
26
10
6
28
52.37
8.83
20210514
300,558
15,590
19.28
181,861
60.51
68
27
10
3
28
53.11
8.58
20210507
300,558
15,524
19.36
183,193
60.95
67
25
10
3
29
53.81
9.96
20210429
300,558
15,659
19.19
183,758
61.14
68
28
9
3
28
53.77
10.45
20210423
300,558
15,814
19.01
183,010
60.89
66
26
9
5
26
53.13
10.55
20210416
300,558
15,920
18.88
179,552
59.74
65
25
10
3
27
52.60
10.05
20210409
300,558
15,973
18.82
179,922
59.86
68
29
10
1
28
52.75
9.93
20210401
300,558
15,963
18.83
178,783
59.48
67
29
8
2
28
52.56
9.92
20210326
300,558
16,107
18.66
175,693
58.46
65
27
8
2
28
51.84
9.72
20210319
300,558
16,147
18.61
175,484
58.39
65
27
9
1
28
51.82
9.62
20210312
300,558
16,191
18.56
175,516
58.40
65
27
10
1
27
51.53
9.45
20210305
300,558
16,281
18.46
174,515
58.06
64
27
10
0
27
51.54
9.32
20210226
300,558
16,315
18.42
173,818
57.83
64
28
9
1
26
51.15
9.20
20210219
300,558
16,373
18.36
173,488
57.72
63
27
9
1
26
51.06
9.24
20210209
300,558
16,404
18.32
172,886
57.52
62
26
9
1
26
51.06
9.22
20210205
300,558
16,427
18.30
172,298
57.33
61
24
11
0
26
51.03
9.22
20210129
300,558
16,533
18.18
171,052
56.91
59
23
9
1
26
50.95
8.80
20210122
300,558
16,572
18.14
170,834
56.84
59
25
7
0
27
51.23
8.77
20210115
300,558
16,655
18.05
171,060
56.91
59
25
7
0
27
51.29
9.24
20210108
300,558
16,726
17.97
171,494
57.06
61
25
9
1
26
50.68
9.57
20201231
300,558
16,822
17.87
170,753
56.81
60
25
7
2
26
50.59
9.75
20201225
300,558
16,925
17.76
169,583
56.42
59
24
7
3
25
49.97
9.65
20201218
300,558
17,015
17.66
168,694
56.13
60
25
9
3
23
49.02
9.50
20201211
300,558
16,952
17.73
169,676
56.45
62
25
11
2
24
49.22
9.57
20201204
300,558
17,097
17.58
167,875
55.85
60
26
8
3
23
48.85
10.25
20201127
300,558
17,234
17.44
166,009
55.23
59
26
10
1
22
48.37
10.55
20201120
300,558
17,285
17.39
166,626
55.44
61
29
8
2
22
48.23
9.85
20201113
300,558
16,721
17.97
172,602
57.43
61
26
8
4
23
50.07
10.40
20201106
300,558
16,741
17.95
171,671
57.12
59
24
9
3
23
50.02
10.25
20201030
300,558
16,792
17.90
171,556
57.08
58
22
9
4
23
50.06
10.05
20201023
300,558
16,912
17.77
169,432
56.37
56
20
8
4
24
49.94
10.35
20201016
300,558
16,940
17.74
169,168
56.28
58
22
9
3
24
49.65
10.55
20201008
300,558
16,821
17.87
170,054
56.58
61
24
10
3
24
49.42
10.80
20200930
300,558
16,750
17.94
170,611
56.76
62
26
10
3
23
49.28
10.85
20200925
300,558
16,768
17.92
169,792
56.49
60
22
12
4
22
48.92
10.75
20200918
300,558
16,735
17.96
170,157
56.61
65
27
14
3
21
48.05
11.20
20200911
300,558
16,593
18.11
172,290
57.32
69
31
13
4
21
47.90
10.25
20200904
300,558
16,503
18.21
173,706
57.79
69
30
11
8
20
47.96
11.55
20200828
300,558
15,659
19.19
177,491
59.05
61
24
12
3
22
51.50
10.00
20200821
300,558
15,710
19.13
175,287
58.32
59
24
11
3
21
50.98
10.00
20200814
300,558
15,531
19.35
179,138
59.60
62
26
12
3
21
51.80
10.10
20200807
300,558
15,581
19.29
176,231
58.63
56
22
10
3
21
51.85
9.91
20200731
300,558
15,569
19.30
176,900
58.86
58
24
10
4
20
51.47
9.86
20200724
300,558
15,632
19.23
177,244
58.97
59
26
9
4
20
51.47
9.81
20200717
300,558
15,606
19.26
177,399
59.02
58
27
9
2
20
51.92
10.10
20200710
300,558
15,672
19.18
176,843
58.84
57
26
9
2
20
51.94
9.86
20200703
300,558
15,739
19.10
177,079
58.92
58
27
10
1
20
51.91
9.92
20200624
300,558
15,730
19.11
177,591
59.09
58
26
10
2
20
51.90
9.91
20200619
300,558
15,750
19.08
177,070
58.91
58
25
11
1
21
52.07
9.87
20200612
300,558
15,773
19.06
176,857
58.84
58
26
10
1
21
52.08
9.69
20200605
300,558
15,810
19.01
177,856
59.18
60
30
7
2
21
52.26
10.05
20200529
300,558
15,587
19.28
182,301
60.65
58
25
10
2
21
53.86
10.05
20200522
300,558
15,567
19.31
181,845
60.50
56
23
10
2
21
53.91
10.00
20200515
300,558
15,638
19.22
180,169
59.95
53
21
9
2
21
53.90
9.79
20200508
300,558
15,519
19.37
180,987
60.22
55
22
10
2
21
53.81
10.10
20200430
300,558
15,590
19.28
181,818
60.49
57
25
8
3
21
53.71
9.82
20200424
300,558
15,641
19.22
181,252
60.31
56
23
9
3
21
53.60
8.36
20200417
300,558
15,675
19.17
181,238
60.30
57
25
10
2
20
53.29
8.53
20200410
300,558
15,689
19.16
181,335
60.33
56
22
12
2
20
53.39
8.00
20200401
300,558
15,641
19.22
181,603
60.42
56
23
11
3
19
53.24
7.39
20200327
300,558
15,635
19.22
182,405
60.69
55
21
13
2
19
53.61
7.42
20200320
300,558
15,639
19.22
182,785
60.82
56
23
11
2
20
53.91
6.22
20200313
300,558
15,791
19.03
182,997
60.89
60
27
11
1
21
53.66
7.29
20200306
300,558
15,777
19.05
186,483
62.05
66
29
14
2
21
53.47
9.38
20200227
300,558
15,625
19.24
189,149
62.93
64
27
11
2
24
55.52
9.98
20200221
300,558
15,637
19.22
188,922
62.86
63
26
12
1
24
55.54
10.55
20200214
300,558
15,694
19.15
189,464
63.04
65
27
13
1
24
55.49
10.60
20200207
300,558
15,603
19.26
189,377
63.01
62
25
11
1
25
56.21
10.85
20200131
300,558
15,594
19.27
187,259
62.30
57
21
11
2
23
55.79
10.35
20200120
300,558
15,608
19.26
186,876
62.18
57
22
10
2
23
55.76
11.00
20200117
300,558
15,603
19.26
187,248
62.30
58
23
10
2
23
55.73
10.90
20200110
300,558
15,673
19.18
188,761
62.80
59
24
10
3
22
55.73
10.60
20200103
300,558
15,687
19.16
187,113
62.26
58
22
11
4
21
55.01
10.85
20191227
300,558
15,440
19.47
184,963
61.54
59
27
8
5
19
53.87
11.30
20191220
300,558
15,084
19.93
183,867
61.18
59
28
7
6
18
53.37
9.48
20191213
300,558
15,010
20.02
183,816
61.16
56
22
9
5
20
54.20
8.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
154,725
51.46
63
154,559
51.42
64
155,457
51.69
* 600 張以上
45
146,033
48.57
45
145,389
48.37
45
146,141
48.60
* 800 張以上
30
135,349
45.02
30
134,867
44.87
31
136,293
45.33
* 1000 張以上
23
129,056
42.93
24
129,365
43.04
25
131,043
43.59
1-999股
7,463
905
0.30
7,178
909
0.30
7,178
910
0.30
1-5張
6,978
16,333
5.43
6,940
16,262
5.41
6,951
16,300
5.42
5-10張
1,793
14,730
4.90
1,783
14,661
4.87
1,796
14,807
4.92
10-15張
695
8,876
2.95
702
8,958
2.98
683
8,733
2.90
15-20張
521
9,755
3.24
531
9,959
3.31
515
9,626
3.20
20-30張
417
10,717
3.56
407
10,482
3.48
420
10,840
3.60
30-40張
232
8,369
2.78
237
8,557
2.84
229
8,260
2.74
40-50張
182
8,536
2.84
178
8,338
2.77
184
8,639
2.87
50-100張
307
22,168
7.37
308
22,252
7.40
300
21,580
7.18
100-200張
156
22,220
7.39
152
21,539
7.16
158
22,411
7.45
200-400張
82
23,223
7.72
85
24,081
8.01
80
22,995
7.65
400-600張
17
8,692
2.89
18
9,170
3.05
19
9,316
3.09
600-800張
15
10,684
3.55
15
10,522
3.50
14
9,848
3.27
800-1,000張
7
6,293
2.09
6
5,502
1.83
6
5,250
1.74
1,000張以上
23
129,056
42.93
24
129,365
43.04
25
131,043
43.59
合計
18,888
300,558
100.00
18,564
300,558
100.00
18,558
300,558
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.30
5.43
4.90
2.95
3.24
3.56
2.78
2.84
7.37
7.39
7.72
2.89
3.55
2.09
42.93
20230317
0.30
5.41
4.87
2.98
3.31
3.48
2.84
2.77
7.40
7.16
8.01
3.05
3.50
1.83
43.04
20230310
0.30
5.42
4.92
2.90
3.20
3.60
2.74
2.87
7.18
7.45
7.65
3.09
3.27
1.74
43.59
20230303
0.30
5.35
4.84
2.93
3.22
3.54
2.65
2.84
7.14
7.34
7.79
3.20
3.57
1.49
43.73
20230224
0.30
5.36
4.83
2.98
3.23
3.53
2.64
2.80
7.12
7.40
7.53
3.04
4.02
1.21
43.95
20230217
0.30
5.31
4.80
2.95
3.24
3.55
2.66
2.67
7.32
7.34
7.51
2.88
3.97
2.43
43.00
20230210
0.30
5.31
4.79
2.90
3.23
3.51
2.62
2.72
7.25
7.21
7.56
3.01
3.52
2.68
43.30
20230203
0.30
5.31
4.77
2.90
3.24
3.45
2.54
2.70
7.22
7.24
7.36
3.35
3.23
3.32
42.99
20230117
0.30
5.30
4.79
2.88
3.26
3.45
2.53
2.69
7.28
7.29
7.38
3.33
3.75
2.49
43.21
20230113
0.30
5.31
4.77
2.87
3.20
3.51
2.54
2.67
7.20
7.38
7.36
3.33
3.77
2.52
43.20
20230106
0.30
5.30
4.72
2.86
3.19
3.52
2.63
2.63
7.15
7.54
7.11
3.44
3.49
2.47
43.55
20221230
0.30
5.31
4.71
2.88
3.17
3.56
2.60
2.64
7.17
7.51
7.13
3.34
3.49
2.49
43.62
20221223
0.30
5.32
4.71
2.88
3.15
3.56
2.61
2.68
7.16
7.24
7.33
3.03
3.95
2.49
43.50
20221216
0.30
5.32
4.74
2.86
3.15
3.58
2.68
2.70
7.15
7.27
7.40
3.17
3.69
2.51
43.40
20221209
0.30
5.33
4.74
2.87
3.13
3.66
2.62
2.63
7.28
7.62
7.24
2.98
3.26
2.20
44.06
20221202
0.30
5.33
4.76
2.89
3.15
3.67
2.61
2.68
7.10
7.68
7.29
3.34
3.03
2.21
43.88
20221125
0.30
5.36
4.78
2.89
3.14
3.74
2.62
2.67
7.01
7.69
7.52
3.14
3.25
2.21
43.61
20221118
0.30
5.36
4.75
2.89
3.16
3.71
2.55
2.67
6.92
7.68
7.66
3.71
2.79
2.21
43.57
20221111
0.30
5.38
4.76
2.89
3.23
3.73
2.63
2.60
7.04
7.56
7.73
3.45
3.50
2.21
42.92
20221104
0.30
5.38
4.80
2.91
3.26
3.77
2.62
2.59
7.19
7.59
7.43
3.95
3.02
2.54
42.57
20221028
0.30
5.38
4.83
2.91
3.31
3.83
2.53
2.47
7.19
7.65
7.57
3.72
3.22
2.54
42.47
20221021
0.30
5.38
4.76
2.88
3.24
3.81
2.45
2.61
7.08
7.62
7.28
4.04
3.03
2.52
42.91
20221014
0.30
5.38
4.77
2.91
3.28
3.84
2.45
2.57
7.10
7.62
7.22
4.00
3.03
2.50
42.95
20221007
0.30
5.40
4.79
2.93
3.37
3.71
2.54
2.60
7.08
7.73
7.15
4.05
3.04
2.50
42.74
20220930
0.30
5.43
4.84
2.91
3.31
3.82
2.52
2.71
7.04
7.71
7.39
3.58
3.25
2.50
42.61
20220923
0.30
5.50
4.89
2.89
3.43
3.71
2.57
2.81
6.86
7.94
7.71
3.84
3.24
2.22
42.03
20220916
0.30
5.48
4.94
2.85
3.42
3.75
2.57
2.64
6.85
7.66
8.09
3.39
3.44
2.86
41.68
20220908
0.30
5.49
4.95
2.87
3.48
3.73
2.47
2.66
6.94
7.59
7.96
3.91
2.95
2.77
41.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
7.22
6.82
7.24
6.69
-0.40
6.94
19,120
-
2023-02
7.05
7.22
7.27
6.96
0.17
7.05
12,846
4.27
2023-01
7.11
7.05
7.19
6.93
-0.06
7.04
5,492
1.83
2022-12
7.29
7.11
7.33
7.08
-0.13
7.18
11,728
3.90
2022-11
6.89
7.24
7.26
6.87
0.35
7.06
15,169
5.05
2022-10
7.27
6.89
7.55
6.85
-0.38
7.08
18,840
6.27
2022-09
8.06
7.27
8.12
7.11
-0.81
7.71
16,783
5.58
2022-08
9.05
8.08
9.13
7.68
-0.17
8.00
55,976
18.62
2022-07
9.08
9.03
9.08
8.58
0.00
8.84
25,662
8.54
2022-06
9.46
9.03
9.60
8.81
-0.40
9.23
32,680
10.87
2022-05
10.95
9.43
11.00
9.18
-1.52
9.75
56,997
18.96
2022-04
10.65
10.95
11.60
10.50
0.30
10.91
83,038
27.63
2022-03
10.05
10.65
10.80
9.92
0.60
10.27
43,441
14.45
2022-02
9.91
10.05
10.30
9.91
0.21
10.16
19,778
6.58
2022-01
10.35
9.84
10.60
9.66
-0.51
10.16
31,503
10.48
2021-12
10.25
10.35
11.05
10.15
0.05
10.41
46,666
15.53
2021-11
9.76
10.30
11.15
9.65
0.40
10.29
76,721
25.53
2021-10
9.96
9.75
10.00
9.30
-0.18
9.57
12,748
4.24
2021-09
9.73
9.93
10.20
9.63
0.20
9.91
28,565
9.50
2021-08
9.98
9.73
10.10
9.11
-0.14
9.59
17,975
5.98
2021-07
9.88
9.97
10.25
9.73
0.09
9.93
18,957
6.31
2021-06
9.13
9.88
10.20
8.98
0.75
9.57
15,765
5.25
2021-05
10.45
9.13
10.45
7.92
-1.32
9.21
33,089
11.01
2021-04
9.97
10.45
11.10
9.66
0.50
10.17
37,705
12.54
2021-03
9.23
9.95
10.15
9.21
0.75
9.61
25,704
8.55
2021-02
8.71
9.20
9.33
8.68
0.44
9.14
10,957
3.65
2021-01
9.75
8.80
9.75
8.70
-0.84
9.26
19,489
6.48
2020-12
10.55
9.75
10.55
9.19
-0.70
9.74
41,609
13.84
2020-11
10.10
10.45
10.75
8.30
0.39
10.08
53,303
17.73
2020-10
10.80
10.05
11.15
10.00
-0.80
10.58
28,941
9.63
2020-09
10.40
10.85
12.20
10.10
0.70
10.98
117,020
38.93
2020-08
9.88
10.15
10.50
9.67
0.29
10.03
45,710
15.21
2020-07
9.82
9.86
10.70
9.40
0.04
9.90
26,199
8.72
2020-06
10.10
9.82
10.90
9.11
-0.23
9.95
32,307
10.75
2020-05
9.41
10.05
10.50
9.33
0.23
10.03
28,549
9.50
2020-04
7.32
9.82
9.85
7.22
2.43
8.29
24,636
8.20
2020-03
9.50
7.39
9.70
5.56
-2.59
7.67
68,963
22.94
2020-02
10.10
9.98
11.00
9.57
-0.37
10.55
29,870
9.94
2020-01
10.90
10.35
11.15
9.95
-0.55
10.77
29,733
9.89
2019-12
8.22
10.90
11.75
8.17
2.70
9.30
67,853
22.58
2019-11
8.75
8.20
8.88
8.04
-0.55
8.39
13,486
4.49
2019-10
8.30
8.75
8.98
7.70
0.48
8.30
22,541
7.50
2019-09
9.21
8.27
9.78
8.19
-0.93
8.91
38,484
12.80
2019-08
7.24
9.20
9.60
7.07
1.94
7.92
55,698
18.53
2019-07
7.10
7.26
7.38
6.92
0.16
7.08
10,918
3.63
2019-06
6.95
7.10
7.20
6.90
0.12
7.05
10,230
3.40
2019-05
6.47
6.98
7.29
6.37
0.55
6.80
22,003
7.32
2019-04
6.45
6.43
6.65
6.34
-0.02
6.46
17,976
5.98
2019-03
6.43
6.45
6.67
6.34
0.05
6.43
12,103
4.03
2019-02
6.27
6.40
6.47
6.21
0.18
6.33
4,031
1.34
2019-01
6.06
6.22
6.35
5.92
0.17
6.10
5,443
1.81
2018-12
6.57
6.05
6.61
6.02
-0.49
6.30
6,083
2.02
2018-11
5.93
6.54
6.78
5.93
0.61
6.40
10,178
3.39
2018-10
7.41
5.93
7.41
5.77
-1.53
6.56
10,742
3.57
2018-09
7.50
7.41
7.59
7.32
-0.09
7.45
21,938
7.30
2018-08
7.70
7.50
7.94
7.31
-0.15
7.50
23,138
7.70
2018-07
7.71
7.65
7.84
7.30
-0.06
7.46
14,296
4.76
2018-06
7.78
7.71
8.10
7.67
-0.05
7.80
8,170
2.72
2018-05
7.80
7.76
7.88
7.67
-0.03
7.75
6,266
2.08
2018-04
7.93
7.79
8.27
7.75
-0.13
7.93
9,525
3.17
2018-03
7.64
7.92
8.45
7.64
0.27
7.98
12,279
4.09
2018-02
8.16
7.65
8.23
7.30
-0.51
7.75
5,340
1.78
2018-01
8.25
8.16
8.47
8.12
-0.08
8.26
9,275
3.09
2017-12
8.28
8.24
8.28
8.13
-0.04
8.19
4,165
1.39
2017-11
8.44
8.28
8.44
8.20
-0.11
8.30
5,064
1.68
2017-10
8.35
8.39
8.79
8.30
0.05
8.41
8,244
2.74
2017-09
8.61
8.34
8.65
8.20
-0.27
8.52
6,160
2.13
2017-08
9.45
8.61
9.49
8.60
-0.17
9.24
10,114
3.50
2017-07
9.42
9.44
9.63
9.41
0.03
9.46
6,723
2.33
2017-06
9.49
9.41
9.64
9.31
-0.08
9.42
11,208
3.88
2017-05
9.42
9.49
9.77
9.27
0.11
9.43
14,120
4.89
2017-04
10.80
9.38
10.85
9.27
-1.32
9.76
20,288
7.02
2017-03
10.20
10.70
11.20
9.76
0.50
10.23
52,573
18.19
2017-02
9.34
10.20
10.35
9.31
0.91
9.86
42,090
14.56
2017-01
9.58
9.29
9.62
9.25
-0.29
9.39
5,641
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.55±0.00
1436 華友聯
56.90△0.20
1438 裕豐
31.55▽-1.05
1442 名軒
33.15▽-0.20
1453 大將
16.85△0.05
1456 怡華
15.10△0.05
1805 寶徠
10.20▽-0.05
1808 潤隆
69.80▽-0.80
2501 國建
17.20▽-0.10
2504 國產
27.80▽-0.15
2505 國揚
18.50△0.05
2506 太設
9.24△0.04
2509 全坤建
15.05△0.10
2511 太子
11.70△0.05
2515 中工
9.14▽-0.06
2516 新建
4.93△0.04
2520 冠德
29.60△0.10
2524 京城
32.10△0.05
2527 宏璟
22.05△0.05
2528 皇普
19.75△0.15
2530 華建
17.85▽-0.05
2534 宏盛
24.05±0.00
2535 達欣工
33.70△0.10
2536 宏普
23.90±0.00
2537 聯上發
6.82▽-0.01
2538 基泰
12.55▽-0.10
2539 櫻花建
36.20△0.15
2540 愛山林
75.50△0.50
2542 興富發
40.65▽-0.35
2543 皇昌
9.35△0.04
2545 皇翔
44.60▽-0.05
2546 根基
67.50▽-0.30
2547 日勝生
9.18▽-0.05
2548 華固
92.80△0.60
2597 潤弘
122.50±0.00
2841 台開
±
2923 鼎固-KY
23.20▽-0.10
3052 夆典
11.05▽-0.05
3056 總太
43.50△0.70
3266 昇陽
12.55±0.00
3703 欣陸
31.35△0.30
5515 建國
12.70▽-0.10
5519 隆大
24.15▽-0.05
5521 工信
7.02▽-0.01
5522 遠雄
57.20▽-0.10
5525 順天
26.95△0.55
5531 鄉林
9.07▽-0.01
5533 皇鼎
17.75△0.05
5534 長虹
77.70▽-0.60
5546 永固ky
41.40△0.10
6177 達麗
32.30▽-0.20
9906 欣巴巴
54.20△0.10
9946 三發地產
11.85▽-0.10