網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2501 國建
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2501 國建
5/20:
18.05 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
1,159,561
38,011
30.51
944,762
81.48
88
20
8
10
50
79.37
18.05
20220513
1,159,561
38,080
30.45
943,935
81.40
86
19
7
10
50
79.39
17.95
20220506
1,159,561
38,136
30.41
944,658
81.47
86
18
7
10
51
79.49
18.25
20220429
1,159,561
38,178
30.37
943,898
81.40
86
18
8
10
50
79.37
18.40
20220422
1,159,561
38,203
30.35
943,965
81.41
86
19
7
9
51
79.45
18.80
20220415
1,159,561
38,244
30.32
943,856
81.40
86
19
7
10
50
79.38
18.75
20220408
1,159,561
38,256
30.31
944,104
81.42
86
18
9
10
49
79.31
18.80
20220401
1,159,561
38,243
30.32
944,259
81.43
86
18
9
10
49
79.34
18.85
20220325
1,159,561
38,230
30.33
944,382
81.44
86
21
9
7
49
79.45
19.00
20220318
1,159,561
38,190
30.36
944,310
81.44
85
19
10
7
49
79.49
19.05
20220311
1,159,561
38,202
30.35
944,321
81.44
85
20
9
7
49
79.50
18.70
20220304
1,159,561
38,188
30.36
945,590
81.55
87
20
11
7
49
79.49
19.05
20220225
1,159,561
38,193
30.36
945,575
81.55
87
20
12
6
49
79.49
19.20
20220218
1,159,561
38,201
30.35
944,684
81.47
86
19
11
5
51
79.59
19.10
20220211
1,159,561
38,120
30.42
945,480
81.54
87
20
9
6
52
79.68
19.00
20220126
1,159,561
38,108
30.43
945,670
81.55
87
20
9
6
52
79.70
18.85
20220121
1,159,561
38,055
30.47
946,062
81.59
86
19
9
7
51
79.68
19.05
20220114
1,159,561
38,046
30.48
946,785
81.65
87
19
10
7
51
79.71
19.20
20220107
1,159,561
38,089
30.44
946,622
81.64
86
18
10
7
51
79.73
19.10
20211230
1,159,561
38,100
30.43
947,188
81.69
87
19
10
7
51
79.74
19.25
20211224
1,159,561
38,139
30.40
946,829
81.65
86
18
10
7
51
79.75
19.20
20211217
1,159,561
38,108
30.43
947,766
81.73
88
21
10
6
51
79.77
19.10
20211210
1,159,561
38,099
30.44
948,057
81.76
88
21
10
6
51
79.80
19.25
20211203
1,159,561
37,974
30.54
950,851
82.00
90
24
8
6
52
80.02
19.45
20211126
1,159,561
37,974
30.54
950,980
82.01
90
23
9
6
52
80.03
19.40
20211119
1,159,561
38,001
30.51
951,558
82.06
92
24
10
6
52
79.96
19.70
20211112
1,159,561
38,070
30.46
950,498
81.97
91
24
8
6
53
79.98
19.55
20211105
1,159,561
38,041
30.48
950,452
81.97
91
24
7
7
53
79.96
19.40
20211029
1,159,561
38,023
30.50
950,732
81.99
91
23
7
7
54
80.02
19.50
20211022
1,159,561
38,058
30.47
951,328
82.04
91
23
7
7
54
80.06
19.55
20211015
1,159,561
38,098
30.44
950,990
82.01
90
22
6
8
54
80.04
19.30
20211008
1,159,561
38,100
30.43
950,896
82.00
90
22
6
8
54
80.03
19.20
20211001
1,159,561
38,068
30.46
951,692
82.07
91
22
6
9
54
80.03
19.10
20210924
1,159,561
38,066
30.46
951,670
82.07
91
22
6
6
57
80.27
19.25
20210917
1,159,561
38,027
30.49
951,987
82.10
91
21
6
7
57
80.28
19.45
20210910
1,159,561
37,975
30.53
951,763
82.08
91
21
6
7
57
80.26
19.20
20210903
1,159,561
37,950
30.55
951,882
82.09
90
22
5
7
56
80.27
19.50
20210827
1,159,561
37,938
30.56
952,311
82.13
90
22
5
7
56
80.30
19.45
20210820
1,159,561
37,964
30.54
950,928
82.01
89
21
5
8
55
80.15
19.05
20210813
1,159,561
37,981
30.53
951,793
82.08
93
24
6
7
56
80.14
20.10
20210806
1,159,561
37,978
30.53
953,103
82.20
94
24
7
7
56
80.18
20.65
20210730
1,159,561
38,056
30.47
952,508
82.14
94
25
6
7
56
80.14
20.90
20210723
1,159,561
38,221
30.34
951,279
82.04
92
22
7
6
57
80.21
20.55
20210716
1,159,561
38,351
30.24
950,621
81.98
93
23
7
6
57
80.12
20.15
20210709
1,159,561
38,486
30.13
949,498
81.88
94
24
8
6
56
79.93
20.05
20210702
1,159,561
38,570
30.06
949,000
81.84
95
25
7
7
56
79.85
19.80
20210625
1,159,561
38,571
30.06
949,221
81.86
95
24
9
6
56
79.83
20.10
20210618
1,159,561
38,687
29.97
947,408
81.70
94
22
10
7
55
79.65
19.75
20210611
1,159,561
38,711
29.95
946,956
81.67
93
21
10
7
55
79.64
19.80
20210604
1,159,561
38,735
29.94
946,994
81.67
93
21
11
6
55
79.64
19.80
20210528
1,159,561
38,726
29.94
945,809
81.57
91
20
8
8
55
79.63
19.75
20210521
1,159,561
38,676
29.98
946,336
81.61
91
20
7
8
56
79.71
19.60
20210514
1,159,561
38,667
29.99
944,658
81.47
90
16
11
9
54
79.41
19.55
20210507
1,159,561
38,602
30.04
947,169
81.68
95
17
13
7
58
79.66
20.45
20210429
1,159,561
38,690
29.97
946,477
81.62
93
19
11
6
57
79.72
21.45
20210423
1,159,561
38,726
29.94
949,254
81.86
96
20
12
7
57
79.74
21.50
20210416
1,159,561
38,763
29.91
949,832
81.91
96
20
10
7
59
79.94
20.95
20210409
1,159,561
38,937
29.78
948,057
81.76
96
23
11
6
56
79.66
20.15
20210401
1,159,561
38,900
29.81
949,947
81.92
97
23
11
9
54
79.58
19.80
20210326
1,159,561
38,866
29.83
950,898
82.00
95
20
10
9
56
79.87
19.60
20210319
1,159,561
38,732
29.94
952,741
82.16
94
22
8
8
56
80.12
19.00
20210312
1,159,561
38,725
29.94
954,272
82.30
95
23
7
8
57
80.30
19.70
20210305
1,159,561
38,696
29.97
953,956
82.27
93
22
7
8
56
80.32
19.45
20210226
1,159,561
38,595
30.04
954,555
82.32
92
20
7
10
55
80.30
19.45
20210219
1,159,561
38,528
30.10
956,051
82.45
94
22
6
11
55
80.29
19.25
20210209
1,159,561
38,499
30.12
956,600
82.50
94
21
6
11
56
80.42
18.90
20210205
1,159,561
38,492
30.12
956,618
82.50
94
21
7
10
56
80.42
18.90
20210129
1,159,561
38,417
30.18
957,138
82.54
94
21
8
10
55
80.40
18.65
20210122
1,159,561
38,339
30.24
959,146
82.72
94
20
9
9
56
80.64
19.15
20210115
1,159,561
38,102
30.43
961,056
82.88
93
18
9
10
56
80.79
19.60
20210108
1,159,561
38,063
30.46
961,940
82.96
93
20
7
10
56
80.90
19.85
20201231
1,159,561
37,985
30.53
962,812
83.03
93
21
7
9
56
81.02
19.90
20201225
1,159,561
37,983
30.53
963,313
83.08
92
22
5
10
55
81.04
19.65
20201218
1,159,561
37,848
30.64
964,811
83.20
92
21
6
10
55
81.18
19.90
20201211
1,159,561
37,836
30.65
964,709
83.20
90
20
4
11
55
81.26
20.20
20201204
1,159,561
37,898
30.60
964,940
83.22
89
20
4
11
54
81.28
20.55
20201127
1,159,561
38,007
30.51
965,206
83.24
92
22
5
12
53
81.08
20.60
20201120
1,159,561
38,089
30.44
963,239
83.07
89
19
5
12
53
81.03
20.05
20201113
1,159,561
38,266
30.30
962,321
82.99
89
20
6
11
52
80.92
19.85
20201106
1,159,561
38,530
30.10
959,553
82.75
85
19
4
10
52
80.91
19.35
20201030
1,159,561
38,579
30.06
959,501
82.75
85
19
4
10
52
80.90
19.05
20201023
1,159,561
38,596
30.04
960,279
82.81
86
19
4
11
52
80.92
19.40
20201016
1,159,561
38,472
30.14
960,673
82.85
83
17
4
12
50
80.95
19.10
20201008
1,159,561
38,441
30.16
962,394
83.00
85
20
4
11
50
81.05
19.70
20200930
1,159,561
38,423
30.18
963,562
83.10
87
21
5
11
50
81.07
19.40
20200925
1,159,561
38,443
30.16
962,448
83.00
84
18
5
11
50
81.07
19.30
20200918
1,159,561
38,514
30.11
961,683
82.94
83
17
4
13
49
80.97
20.35
20200911
1,159,561
38,660
29.99
960,252
82.81
82
17
5
13
47
80.77
20.10
20200904
1,159,561
38,703
29.96
959,175
82.72
80
17
3
14
46
80.72
19.60
20200828
1,159,561
38,676
29.98
959,588
82.75
80
17
3
14
46
80.77
19.60
20200821
1,159,561
38,723
29.95
959,578
82.75
80
17
3
14
46
80.78
19.25
20200814
1,159,561
38,762
29.91
958,620
82.67
79
16
4
13
46
80.74
19.10
20200807
1,159,561
38,776
29.90
959,647
82.76
81
17
6
12
46
80.75
18.85
20200731
1,159,561
38,760
29.92
959,997
82.79
81
17
4
14
46
80.72
18.65
20200724
1,159,561
38,684
29.98
960,583
82.84
81
16
5
13
47
80.85
18.90
20200717
1,159,561
38,683
29.98
959,902
82.78
82
17
5
14
46
80.66
19.05
20200710
1,159,561
38,669
29.99
961,566
82.92
83
17
6
13
47
80.84
20.20
20200703
1,159,561
38,731
29.94
960,620
82.84
80
14
7
12
47
80.88
20.15
20200624
1,159,561
38,666
29.99
962,806
83.03
83
17
7
12
47
80.95
19.95
20200619
1,159,561
38,641
30.01
963,466
83.09
83
17
7
12
47
81.00
19.65
20200612
1,159,561
38,603
30.04
963,878
83.12
84
18
7
12
47
80.99
19.95
20200605
1,159,561
38,716
29.95
963,221
83.07
83
18
7
10
48
81.10
20.70
20200529
1,159,561
38,739
29.93
964,122
83.15
84
19
6
11
48
81.11
19.95
20200522
1,159,561
38,775
29.90
963,316
83.08
82
19
4
9
50
81.32
18.75
20200515
1,159,561
38,759
29.92
962,726
83.03
82
18
5
9
50
81.26
18.70
20200508
1,159,561
38,705
29.96
963,186
83.06
82
18
5
9
50
81.30
19.05
20200430
1,159,561
38,669
29.99
964,681
83.19
85
21
5
10
49
81.23
19.80
20200424
1,159,561
38,712
29.95
964,551
83.18
85
22
5
11
47
81.07
17.90
20200417
1,159,561
38,697
29.97
964,838
83.21
84
20
5
11
48
81.18
18.15
20200410
1,159,561
38,589
30.05
965,279
83.25
84
17
7
11
49
81.25
18.45
20200401
1,159,561
38,511
30.11
965,597
83.27
84
17
7
10
50
81.34
16.90
20200327
1,159,561
38,506
30.11
964,843
83.21
83
16
8
9
50
81.32
16.70
20200320
1,159,561
38,496
30.12
965,533
83.27
84
18
8
8
50
81.36
15.85
20200313
1,159,561
38,542
30.09
965,370
83.25
85
21
6
9
49
81.25
18.00
20200306
1,159,561
38,492
30.12
966,085
83.31
87
21
7
9
50
81.30
21.05
20200227
1,159,561
38,578
30.06
965,857
83.30
87
19
10
8
50
81.26
21.25
20200221
1,159,561
38,615
30.03
963,793
83.12
82
17
7
9
49
81.24
22.00
20200214
1,159,561
38,768
29.91
962,992
83.05
83
17
8
9
49
81.15
21.40
20200207
1,159,561
38,836
29.86
962,253
82.98
83
17
8
9
49
81.09
21.05
20200131
1,159,561
38,945
29.77
961,821
82.95
85
17
10
9
49
80.95
20.50
20200120
1,159,561
38,969
29.76
962,143
82.97
86
19
9
9
49
80.95
21.35
20200117
1,159,561
38,994
29.74
962,176
82.98
86
19
9
9
49
80.96
21.40
20200110
1,159,561
39,001
29.73
960,779
82.86
83
15
10
9
49
80.93
21.00
20200103
1,159,561
39,065
29.68
961,524
82.92
86
18
10
9
49
80.87
21.10
20191227
1,159,561
39,048
29.70
960,846
82.86
85
17
10
9
49
80.85
20.95
20191220
1,159,561
39,083
29.67
960,129
82.80
84
16
11
9
48
80.75
20.80
20191213
1,159,561
39,164
29.61
959,579
82.75
83
17
8
10
48
80.76
20.70
20191206
1,159,561
39,179
29.60
959,324
82.73
82
15
9
10
48
80.76
20.75
20191129
1,159,561
39,146
29.62
959,110
82.71
81
13
9
10
49
80.83
20.80
20191122
1,159,561
39,093
29.66
960,263
82.81
82
13
9
12
48
80.77
21.00
20191115
1,159,561
39,064
29.68
960,797
82.86
84
17
8
11
48
80.78
20.90
20191108
1,159,561
39,072
29.68
961,219
82.90
85
17
8
13
47
80.66
21.85
20191101
1,159,561
39,123
29.64
961,912
82.95
87
18
10
12
47
80.66
21.75
20191025
1,159,561
39,140
29.63
961,942
82.96
87
19
9
11
48
80.75
21.95
20191018
1,159,561
39,190
29.59
962,741
83.03
88
20
6
14
48
80.72
21.55
20191009
1,159,561
39,028
29.71
962,578
83.01
87
19
8
11
49
80.86
20.15
20191004
1,159,561
39,034
29.71
962,680
83.02
87
19
7
12
49
80.86
20.20
20190927
1,159,561
39,023
29.71
963,493
83.09
88
20
7
12
49
80.87
20.50
20190920
1,159,561
39,040
29.70
963,228
83.07
88
19
10
11
48
80.80
21.15
20190912
1,159,561
39,088
29.67
962,789
83.03
86
17
8
13
48
80.81
21.10
20190906
1,159,561
39,153
29.62
963,428
83.09
87
18
7
15
47
80.73
21.30
20190830
1,159,561
39,089
29.66
962,248
82.98
84
15
6
16
47
80.78
20.35
20190823
1,159,561
39,062
29.69
964,889
83.21
86
15
9
14
48
80.97
20.20
20190816
1,159,561
39,033
29.71
966,345
83.34
88
17
7
15
49
81.04
20.60
20190808
1,159,561
39,045
29.70
965,394
83.26
88
17
9
14
48
80.93
21.10
20190802
1,159,561
38,833
29.86
965,809
83.29
89
17
11
12
49
81.00
21.90
20190726
1,159,561
38,749
29.92
967,078
83.40
90
18
11
12
49
81.08
22.05
20190719
1,159,561
38,820
29.87
970,142
83.66
92
20
10
13
49
81.22
22.55
20190712
1,159,561
38,626
30.02
971,789
83.81
94
19
11
13
51
81.36
22.70
20190705
1,159,561
38,468
30.14
974,931
84.08
94
17
11
13
53
81.72
23.25
20190628
1,159,561
37,654
30.80
982,233
84.71
96
16
11
14
55
82.28
27.70
20190621
1,159,561
37,145
31.22
984,197
84.88
93
16
9
15
53
82.51
27.45
20190614
1,159,561
37,012
31.33
984,301
84.89
94
17
11
13
53
82.51
27.30
20190606
1,159,561
37,046
31.30
985,599
85.00
96
18
13
12
53
82.51
27.60
20190531
1,159,561
37,051
31.30
986,013
85.03
95
18
11
11
55
82.76
29.20
20190524
1,159,561
36,898
31.43
983,403
84.81
96
22
10
12
52
82.34
25.50
20190517
1,159,561
36,924
31.40
982,630
84.74
94
19
12
11
52
82.36
25.10
20190510
1,159,561
36,814
31.50
982,170
84.70
93
20
10
12
51
82.34
25.90
20190503
1,159,561
36,958
31.38
979,650
84.48
88
15
10
11
52
82.40
25.65
20190426
1,159,561
36,834
31.48
977,063
84.26
89
14
11
12
52
82.09
24.20
20190419
1,159,561
36,928
31.40
975,238
84.10
88
14
11
11
52
82.01
23.20
20190412
1,159,561
37,031
31.31
976,525
84.22
94
18
13
12
51
81.78
23.35
20190403
1,159,561
37,256
31.12
974,871
84.07
93
21
8
13
51
81.71
24.25
20190329
1,159,561
37,286
31.10
972,177
83.84
94
21
10
12
51
81.43
24.10
20190322
1,159,561
37,363
31.04
968,755
83.54
92
20
8
14
50
81.15
21.40
20190315
1,159,561
37,377
31.02
969,480
83.61
91
19
9
13
50
81.27
21.45
20190308
1,159,561
37,446
30.97
970,203
83.67
91
19
10
12
50
81.35
21.10
20190227
1,159,561
37,549
30.88
971,537
83.78
94
23
8
13
50
81.35
20.75
20190222
1,159,561
37,574
30.86
971,297
83.76
94
23
8
13
50
81.32
20.60
20190215
1,159,561
37,577
30.86
972,439
83.86
96
23
9
13
51
81.36
20.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
88
944,762
81.45
86
943,935
81.38
86
944,659
81.44
* 600 張以上
68
934,991
80.61
67
934,676
80.59
68
935,753
80.68
* 800 張以上
60
929,463
80.14
60
929,756
80.17
61
930,840
80.26
* 1000 張以上
50
920,325
79.36
50
920,618
79.39
51
921,702
79.48
1-999股
15,641
5,408
0.46
15,636
5,407
0.46
15,648
5,413
0.46
1-5張
15,043
35,187
3.03
15,101
35,328
3.04
15,134
35,446
3.05
5-10張
3,479
26,799
2.31
3,486
26,860
2.31
3,498
26,938
2.32
10-15張
1,165
14,664
1.26
1,171
14,741
1.27
1,170
14,738
1.27
15-20張
725
13,120
1.13
726
13,156
1.13
731
13,237
1.14
20-30張
664
16,685
1.43
660
16,620
1.43
655
16,492
1.42
30-40張
325
11,521
0.99
328
11,617
1.00
326
11,544
0.99
40-50張
213
9,833
0.84
216
9,988
0.86
221
10,217
0.88
50-100張
365
25,955
2.23
368
26,206
2.26
369
26,298
2.26
100-200張
211
30,201
2.60
208
29,868
2.57
207
29,603
2.55
200-400張
92
25,427
2.19
94
25,834
2.22
91
24,976
2.15
400-600張
20
9,771
0.84
19
9,259
0.79
18
8,906
0.76
600-800張
8
5,528
0.47
7
4,920
0.42
7
4,913
0.42
800-1,000張
10
9,138
0.78
10
9,138
0.78
10
9,138
0.78
1,000張以上
50
920,325
79.36
50
920,618
79.39
51
921,702
79.48
合計
38,011
1,159,561
100.00
38,080
1,159,561
100.00
38,136
1,159,561
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.46
3.03
2.31
1.26
1.13
1.43
0.99
0.84
2.23
2.60
2.19
0.84
0.47
0.78
79.36
20220513
0.46
3.04
2.31
1.27
1.13
1.43
1.00
0.86
2.26
2.57
2.22
0.79
0.42
0.78
79.39
20220506
0.46
3.05
2.32
1.27
1.14
1.42
0.99
0.88
2.26
2.55
2.15
0.76
0.42
0.78
79.48
20220429
0.46
3.06
2.32
1.27
1.13
1.42
0.98
0.89
2.28
2.55
2.18
0.76
0.47
0.78
79.36
20220422
0.46
3.06
2.33
1.28
1.13
1.44
0.97
0.91
2.31
2.50
2.16
0.82
0.41
0.71
79.44
20220415
0.46
3.06
2.33
1.29
1.12
1.43
0.96
0.93
2.29
2.52
2.15
0.81
0.42
0.78
79.37
20220408
0.46
3.06
2.34
1.28
1.12
1.44
0.95
0.92
2.31
2.52
2.13
0.76
0.54
0.79
79.31
20220401
0.46
3.07
2.34
1.27
1.11
1.45
0.95
0.93
2.29
2.52
2.14
0.77
0.53
0.78
79.33
20220325
0.46
3.06
2.34
1.27
1.12
1.44
0.93
0.93
2.29
2.55
2.11
0.90
0.54
0.55
79.45
20220318
0.46
3.05
2.34
1.26
1.12
1.44
0.93
0.95
2.28
2.52
2.16
0.80
0.59
0.55
79.48
20220311
0.46
3.05
2.35
1.26
1.12
1.44
0.91
0.93
2.30
2.51
2.18
0.85
0.53
0.55
79.49
20220304
0.46
3.05
2.34
1.25
1.10
1.43
0.91
0.92
2.30
2.47
2.16
0.84
0.65
0.55
79.48
20220225
0.46
3.05
2.34
1.25
1.11
1.45
0.90
0.92
2.32
2.46
2.15
0.85
0.72
0.47
79.48
20220218
0.46
3.05
2.34
1.25
1.12
1.45
0.92
0.92
2.33
2.45
2.19
0.82
0.66
0.39
79.58
20220211
0.47
3.04
2.32
1.24
1.11
1.44
0.92
0.94
2.34
2.39
2.19
0.85
0.53
0.47
79.67
20220126
0.47
3.04
2.31
1.23
1.12
1.44
0.93
0.96
2.35
2.40
2.15
0.85
0.53
0.47
79.70
20220121
0.47
3.03
2.29
1.22
1.14
1.41
0.94
0.92
2.36
2.34
2.24
0.81
0.52
0.55
79.68
20220114
0.47
3.03
2.30
1.20
1.14
1.42
0.93
0.91
2.37
2.30
2.23
0.79
0.59
0.55
79.70
20220107
0.47
3.03
2.29
1.21
1.14
1.42
0.95
0.89
2.40
2.29
2.21
0.76
0.58
0.55
79.72
20211230
0.47
3.03
2.29
1.21
1.14
1.42
0.93
0.89
2.38
2.30
2.19
0.79
0.58
0.55
79.74
20211224
0.47
3.04
2.29
1.21
1.13
1.43
0.93
0.89
2.39
2.29
2.21
0.76
0.58
0.55
79.74
20211217
0.47
3.03
2.29
1.21
1.13
1.45
0.91
0.90
2.38
2.36
2.11
0.90
0.58
0.48
79.76
20211210
0.47
3.03
2.29
1.21
1.10
1.44
0.91
0.88
2.39
2.38
2.08
0.88
0.58
0.48
79.80
20211203
0.47
3.01
2.27
1.19
1.08
1.42
0.91
0.88
2.33
2.35
2.05
1.02
0.47
0.48
80.01
20211126
0.47
3.01
2.27
1.20
1.08
1.43
0.90
0.87
2.31
2.35
2.04
0.97
0.52
0.48
80.02
20211119
0.47
3.01
2.27
1.19
1.08
1.44
0.91
0.87
2.27
2.35
2.03
1.01
0.59
0.48
79.96
20211112
0.47
3.02
2.27
1.20
1.09
1.43
0.88
0.89
2.30
2.34
2.08
1.02
0.48
0.48
79.97
20211105
0.47
3.01
2.27
1.20
1.09
1.44
0.87
0.90
2.30
2.35
2.08
1.02
0.42
0.55
79.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
18.40
18.05
18.50
17.55
-0.35
18.12
6,002
-
2022-04
18.85
18.40
18.90
18.35
-0.50
18.68
7,324
0.63
2022-03
19.20
18.90
19.25
18.60
-0.30
18.89
11,175
0.96
2022-02
18.90
19.20
19.20
18.85
0.35
19.05
7,350
0.63
2022-01
19.30
18.85
19.35
18.80
-0.40
19.14
8,129
0.70
2021-12
19.55
19.25
19.75
19.05
-0.45
19.25
9,026
0.78
2021-11
19.45
19.70
19.85
19.20
0.10
19.54
7,754
0.67
2021-10
19.20
19.50
19.95
19.00
0.25
19.39
8,200
0.71
2021-09
19.45
19.25
19.65
19.05
-0.20
19.29
7,797
0.67
2021-08
21.00
19.45
21.10
18.95
-0.55
19.91
16,998
1.47
2021-07
19.80
20.90
21.00
19.70
1.10
20.25
15,932
1.37
2021-06
19.80
19.80
20.35
19.50
0.00
19.84
14,204
1.22
2021-05
21.45
19.80
21.50
18.75
-1.65
19.88
39,125
3.37
2021-04
19.80
21.45
22.70
19.70
1.75
20.91
57,947
5.00
2021-03
19.55
19.75
19.95
19.00
0.30
19.58
24,381
2.10
2021-02
18.60
19.45
19.80
18.50
0.90
19.21
12,539
1.08
2021-01
19.90
18.65
20.15
18.65
-0.80
19.53
23,806
2.05
2020-12
21.00
19.90
21.05
19.50
-1.15
20.08
21,946
1.89
2020-11
19.15
21.05
21.05
16.70
1.60
19.80
15,171
1.31
2020-10
19.40
19.05
19.80
19.00
-0.35
19.38
13,429
1.16
2020-09
19.50
19.40
21.00
19.05
-0.10
19.86
22,147
1.91
2020-08
18.70
19.50
19.85
18.60
0.85
19.20
14,622
1.26
2020-07
19.90
18.65
20.80
18.25
-0.45
19.50
18,982
1.64
2020-06
20.30
19.85
21.00
19.50
-0.10
20.18
13,822
1.19
2020-05
19.45
19.95
20.70
18.50
0.15
19.15
16,678
1.44
2020-04
17.25
19.80
19.80
16.55
2.55
18.11
15,907
1.37
2020-03
20.85
17.25
21.40
15.10
-4.00
18.21
21,815
1.88
2020-02
20.20
21.25
22.40
20.00
0.75
21.26
14,164
1.22
2020-01
20.90
20.50
21.50
20.25
-0.45
21.00
8,114
0.70
2019-12
20.80
20.95
21.10
20.50
0.15
20.83
9,393
0.81
2019-11
21.95
20.80
22.25
20.40
-1.10
21.30
15,414
1.33
2019-10
20.50
21.90
22.80
20.05
1.40
21.27
24,738
2.13
2019-09
20.35
20.50
21.60
20.30
0.15
21.07
15,060
1.30
2019-08
21.80
20.35
22.15
19.80
-1.50
20.66
19,757
1.70
2019-07
28.00
21.85
28.00
21.70
-2.55
22.90
53,620
4.62
2019-06
29.00
27.70
29.20
27.00
-1.50
28.07
37,768
3.26
2019-05
25.25
29.20
30.35
24.00
4.05
26.33
64,804
5.59
2019-04
23.45
25.15
25.20
22.80
1.05
23.74
44,080
3.80
2019-03
20.90
24.10
24.10
20.80
3.35
21.66
36,941
3.19
2019-02
20.85
20.75
21.00
20.30
0.05
20.60
10,787
0.93
2019-01
20.00
20.70
20.95
19.20
0.75
19.91
24,178
2.09
2018-12
20.25
19.95
21.15
19.30
-0.10
20.15
20,073
1.73
2018-11
18.40
20.05
20.20
18.20
1.65
19.54
29,491
2.54
2018-10
18.45
18.40
19.25
17.30
-0.15
18.21
49,067
4.23
2018-09
17.40
18.40
18.40
16.50
1.00
17.35
25,688
2.22
2018-08
16.95
17.40
17.55
16.45
0.45
16.85
25,907
2.23
2018-07
15.95
16.95
17.00
15.70
0.95
16.06
11,606
1.00
2018-06
18.00
16.00
18.10
15.95
-0.60
17.24
28,775
2.48
2018-05
17.30
17.90
17.90
17.25
0.65
17.57
18,103
1.56
2018-04
15.75
17.25
17.40
15.75
1.55
16.34
23,119
1.99
2018-03
15.85
15.70
16.00
15.20
-0.20
15.63
20,292
1.75
2018-02
16.50
15.90
16.50
15.15
-0.65
15.80
9,278
0.80
2018-01
16.40
16.55
17.15
16.35
0.10
16.60
27,446
2.37
2017-12
16.90
16.45
17.20
15.95
-0.45
16.57
22,373
1.93
2017-11
17.00
16.90
17.40
16.65
0.05
16.90
7,798
0.67
2017-10
16.65
16.85
17.80
16.65
0.20
17.16
11,343
0.98
2017-09
16.55
16.65
17.05
16.20
0.10
16.54
13,620
1.17
2017-08
17.35
16.55
17.40
16.00
-0.80
16.72
12,851
1.11
2017-07
19.85
17.35
20.05
17.10
-0.60
18.81
28,382
2.45
2017-06
19.20
19.70
20.10
18.90
0.50
19.42
14,762
1.27
2017-05
20.35
19.20
20.65
18.70
-1.05
19.46
25,472
2.20
2017-04
21.80
20.25
22.05
19.85
-1.35
20.99
25,289
2.18
2017-03
20.85
21.60
22.95
20.30
0.65
21.62
50,673
4.37
2017-02
18.80
20.95
21.80
18.60
2.30
20.58
58,033
5.00
2017-01
18.20
18.65
18.70
17.80
0.45
18.06
10,529
0.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15