神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	1,159,561	51,725	22.42	881,652	76.03	131	46	16	13	56	72.16	20.40
20250509	1,159,561	51,860	22.36	882,110	76.07	131	45	15	14	57	72.25	20.60
20250502	1,159,561	51,646	22.45	884,721	76.30	131	47	12	12	60	72.71	20.40
20250425	1,159,561	51,663	22.44	885,634	76.38	132	49	11	14	58	72.60	18.85
20250418	1,159,561	51,709	22.42	885,598	76.37	130	46	13	11	60	72.86	18.75
20250411	1,159,561	51,726	22.42	886,304	76.43	129	43	14	11	61	73.00	19.30
20250402	1,159,561	52,124	22.25	884,785	76.30	131	49	9	13	60	72.75	21.90
20250328	1,159,561	52,224	22.20	884,719	76.30	132	51	9	10	62	72.89	22.45
20250321	1,159,561	52,321	22.16	883,141	76.16	129	48	10	10	61	72.80	23.15
20250314	1,159,561	52,334	22.16	883,321	76.18	130	47	9	14	60	72.63	22.40
20250307	1,159,561	52,182	22.22	885,725	76.38	131	45	11	15	60	72.71	24.65
20250227	1,159,561	52,305	22.17	885,956	76.40	133	47	10	13	63	72.89	24.70
20250221	1,159,561	52,403	22.13	885,490	76.36	132	44	11	14	63	72.82	25.30
20250214	1,159,561	52,669	22.02	884,598	76.29	133	46	9	12	66	72.94	25.10
20250207	1,159,561	52,813	21.96	884,307	76.26	133	45	12	11	65	72.83	23.75
20250122	1,159,561	52,923	21.91	883,257	76.17	133	47	10	11	65	72.77	23.15
20250117	1,159,561	52,993	21.88	883,099	76.16	133	47	10	12	64	72.68	23.05
20250110	1,159,561	53,125	21.83	883,062	76.15	132	45	13	11	63	72.63	22.75
20250103	1,159,561	53,292	21.76	883,914	76.23	134	47	13	13	61	72.49	23.75
20241227	1,159,561	53,457	21.69	883,095	76.16	134	47	13	14	60	72.36	23.90
20241220	1,159,561	53,572	21.64	883,543	76.20	135	47	14	14	60	72.36	23.30
20241213	1,159,561	53,457	21.69	886,091	76.42	137	50	12	14	61	72.59	24.35
20241206	1,159,561	53,638	21.62	885,912	76.40	136	47	13	13	63	72.73	25.55
20241129	1,159,561	53,707	21.59	885,775	76.39	135	45	13	14	63	72.72	25.55
20241122	1,159,561	53,707	21.59	885,906	76.40	138	46	16	15	61	72.44	25.60
20241115	1,159,561	53,960	21.49	883,714	76.21	135	43	17	14	61	72.37	24.60
20241108	1,159,561	54,088	21.44	884,118	76.25	135	44	14	15	62	72.48	24.65
20241101	1,159,561	54,334	21.34	882,442	76.10	134	43	13	16	62	72.38	25.75
20241025	1,159,561	54,541	21.26	881,984	76.06	134	43	14	14	63	72.42	24.60
20241018	1,159,561	54,718	21.19	882,081	76.07	134	43	15	12	64	72.47	25.50
20241011	1,159,561	55,067	21.06	880,683	75.95	136	46	15	12	63	72.24	24.95
20241004	1,159,561	55,310	20.96	880,268	75.91	137	46	15	14	62	72.03	25.00
20240927	1,159,561	55,566	20.87	879,404	75.84	137	46	15	13	63	72.06	25.55
20240920	1,159,561	55,911	20.74	878,205	75.74	131	36	17	13	65	72.20	25.15
20240913	1,159,561	55,996	20.71	877,075	75.64	128	34	16	15	63	72.16	25.95
20240906	1,159,561	56,134	20.66	878,115	75.73	130	37	16	15	62	72.08	26.45
20240830	1,159,561	56,323	20.59	879,218	75.82	131	42	13	12	64	72.34	28.55
20240823	1,159,561	56,050	20.69	882,499	76.11	134	47	9	13	65	72.56	27.20
20240816	1,159,561	56,501	20.52	879,993	75.89	134	42	12	14	66	72.30	28.95
20240809	1,159,561	56,799	20.42	879,162	75.82	132	40	14	13	65	72.27	27.00
20240802	1,159,561	55,752	20.80	888,979	76.67	139	47	13	13	66	72.91	30.55
20240726	1,159,561	56,563	20.50	881,405	76.01	132	42	13	12	65	72.51	31.20
20240719	1,159,561	57,212	20.27	879,425	75.84	133	41	12	18	62	71.97	31.60
20240712	1,159,561	56,170	20.64	879,248	75.83	132	39	13	18	62	72.00	30.25
20240705	1,159,561	56,508	20.52	881,181	75.99	136	41	15	18	62	72.00	30.90
20240628	1,159,561	56,671	20.46	883,475	76.19	135	39	17	18	61	72.17	30.20
20240621	1,159,561	57,018	20.34	884,037	76.24	136	42	16	20	58	72.00	32.65
20240614	1,159,561	56,658	20.47	889,114	76.68	136	42	15	18	61	72.62	33.65
20240607	1,159,561	56,110	20.67	893,601	77.06	135	44	13	17	61	73.18	37.30
20240531	1,159,561	56,078	20.68	889,735	76.73	137	42	14	18	63	72.80	35.50
20240524	1,159,561	55,427	20.92	890,983	76.84	133	38	17	16	62	72.99	32.30
20240517	1,159,561	56,394	20.56	888,041	76.58	134	41	15	16	62	72.73	36.00
20240510	1,159,561	55,009	21.08	891,059	76.84	129	36	14	16	63	73.29	34.90
20240503	1,159,561	53,777	21.56	891,842	76.91	136	40	15	19	62	72.92	40.50
20240426	1,159,561	46,768	24.79	910,947	78.56	147	39	23	12	73	74.62	37.80
20240419	1,159,561	46,157	25.12	905,906	78.12	143	43	16	17	67	74.02	29.90
20240412	1,159,561	41,894	27.68	915,346	78.94	147	47	13	19	68	74.67	29.10
20240403	1,159,561	38,447	30.16	916,120	79.01	145	45	16	14	70	75.00	21.55
20240329	1,159,561	38,481	30.13	914,549	78.87	146	46	18	17	65	74.45	21.45
20240322	1,159,561	38,574	30.06	912,396	78.68	143	45	17	17	64	74.39	20.70
20240315	1,159,561	39,054	29.69	903,149	77.89	141	45	17	16	63	73.68	20.30
20240308	1,159,561	39,227	29.56	901,797	77.77	141	46	17	16	62	73.52	18.25
20240301	1,159,561	39,177	29.60	902,144	77.80	138	43	13	19	63	73.68	18.35
20240223	1,159,561	39,195	29.58	900,752	77.68	138	44	12	22	60	73.35	18.70
20240216	1,159,561	38,975	29.75	902,037	77.79	139	43	17	17	62	73.59	18.95
20240205	1,159,561	39,051	29.69	901,121	77.71	139	44	15	18	62	73.51	19.00
20240202	1,159,561	39,131	29.63	901,789	77.77	140	46	14	17	63	73.63	18.90
20240126	1,159,561	39,361	29.46	897,890	77.43	137	45	16	16	60	73.28	18.70
20240119	1,159,561	39,411	29.42	896,017	77.27	133	41	16	15	61	73.38	17.90
20240112	1,159,561	39,590	29.29	896,262	77.29	132	42	13	18	59	73.31	18.15
20240105	1,159,561	39,929	29.04	891,831	76.91	130	42	13	15	60	73.16	18.80
20231229	1,159,561	39,968	29.01	889,406	76.70	128	42	11	17	58	72.90	18.15
20231222	1,159,561	40,301	28.77	887,027	76.50	127	40	12	17	58	72.76	16.95
20231215	1,159,561	40,391	28.71	885,230	76.34	120	39	7	18	56	72.80	17.40
20231208	1,159,561	40,559	28.59	884,724	76.30	120	42	8	17	53	72.65	16.20
20231201	1,159,561	40,723	28.47	885,047	76.33	117	39	7	18	53	72.79	16.00
20231124	1,159,561	40,725	28.47	886,164	76.42	114	37	7	18	52	72.95	16.05
20231117	1,159,561	40,374	28.72	888,131	76.59	113	37	9	17	50	73.09	15.55
20231110	1,159,561	40,331	28.75	889,814	76.74	113	38	10	17	48	73.14	15.45
20231103	1,159,561	40,349	28.74	890,387	76.79	112	39	9	16	48	73.30	15.35
20231027	1,159,561	40,393	28.71	890,896	76.83	111	39	8	16	48	73.40	15.20
20231020	1,159,561	40,371	28.72	892,738	76.99	111	37	10	17	47	73.46	15.10
20231013	1,159,561	40,312	28.76	894,709	77.16	109	36	9	17	47	73.72	15.35
20231006	1,159,561	40,303	28.77	893,478	77.05	105	34	8	16	47	73.85	15.00
20230928	1,159,561	40,266	28.80	894,716	77.16	106	35	9	15	47	73.91	15.05
20230922	1,159,561	40,237	28.82	896,132	77.28	106	35	9	15	47	74.03	15.05
20230915	1,159,561	40,215	28.83	897,117	77.37	104	33	9	15	47	74.19	15.25
20230908	1,159,561	40,164	28.87	897,522	77.40	103	33	8	15	47	74.27	15.10
20230901	1,159,561	40,112	28.91	899,477	77.57	104	33	9	14	48	74.47	15.25
20230825	1,159,561	40,054	28.95	900,587	77.67	105	33	10	15	47	74.45	14.90
20230818	1,159,561	39,990	29.00	902,287	77.81	106	35	11	14	46	74.54	15.00
20230811	1,159,561	39,864	29.09	906,240	78.15	108	36	11	15	46	74.78	15.50
20230804	1,159,561	39,856	29.09	907,541	78.27	107	35	10	15	47	75.01	15.70
20230728	1,159,561	39,812	29.13	907,563	78.27	106	35	10	15	46	74.99	15.70
20230721	1,159,561	39,772	29.16	908,871	78.38	106	34	11	14	47	75.19	15.65
20230714	1,159,561	39,786	29.14	910,964	78.56	107	36	10	14	47	75.34	15.90
20230707	1,159,561	39,755	29.17	913,168	78.75	108	34	12	14	48	75.51	16.10
20230630	1,159,561	39,766	29.16	914,579	78.87	106	31	12	14	49	75.74	16.30
20230621	1,159,561	39,775	29.15	915,198	78.93	104	30	12	11	51	76.07	16.30
20230616	1,159,561	39,782	29.15	915,220	78.93	101	27	12	12	50	76.11	16.20
20230609	1,159,561	39,745	29.18	916,970	79.08	100	25	13	12	50	76.29	16.35
20230602	1,159,561	39,712	29.20	917,429	79.12	97	25	11	13	48	76.36	16.30
20230526	1,159,561	39,692	29.21	918,353	79.20	97	27	11	11	48	76.49	16.30
20230519	1,159,561	39,682	29.22	919,868	79.33	98	27	12	11	48	76.59	16.35
20230512	1,159,561	39,687	29.22	921,413	79.46	97	27	11	11	48	76.79	16.25
20230505	1,159,561	39,633	29.26	923,468	79.64	98	26	12	12	48	76.91	16.60
20230428	1,159,561	39,681	29.22	924,120	79.70	96	25	11	12	48	77.04	16.90
20230421	1,159,561	39,702	29.21	924,227	79.70	94	23	12	11	48	77.14	16.95
20230414	1,159,561	39,699	29.21	925,750	79.84	94	26	10	10	48	77.32	17.20
20230407	1,159,561	39,645	29.25	926,293	79.88	94	27	9	10	48	77.40	17.15
20230331	1,159,561	39,612	29.27	926,095	79.87	93	25	10	10	48	77.41	17.10
20230324	1,159,561	39,627	29.26	927,064	79.95	94	27	9	10	48	77.46	17.20
20230317	1,159,561	39,591	29.29	927,139	79.96	93	27	8	10	48	77.51	16.85
20230310	1,159,561	39,583	29.29	926,363	79.89	91	25	8	10	48	77.52	17.05
20230303	1,159,561	39,537	29.33	926,056	79.86	91	25	8	10	48	77.52	17.15
20230224	1,159,561	39,531	29.33	926,434	79.90	92	26	7	11	48	77.49	17.30
20230217	1,159,561	39,572	29.30	925,780	79.84	89	23	8	10	48	77.57	16.70
20230210	1,159,561	39,583	29.29	925,835	79.84	90	24	8	10	48	77.52	16.60
20230203	1,159,561	39,640	29.25	924,835	79.76	89	23	9	10	47	77.42	16.50
20230117	1,159,561	39,681	29.22	924,418	79.72	88	22	8	11	47	77.40	16.05
20230113	1,159,561	39,678	29.22	924,663	79.74	88	20	10	11	47	77.39	16.10
20230106	1,159,561	39,707	29.20	924,046	79.69	87	19	10	11	47	77.38	16.05
20221230	1,159,561	39,720	29.19	923,903	79.68	87	19	10	10	48	77.47	15.25
20221223	1,159,561	39,634	29.26	925,183	79.79	89	22	9	11	47	77.42	15.20
20221216	1,159,561	39,508	29.35	927,224	79.96	89	19	12	12	46	77.48	15.45
20221209	1,159,561	39,322	29.49	930,664	80.26	90	20	11	11	48	77.85	15.25
20221202	1,159,561	39,291	29.51	932,370	80.41	91	20	11	12	48	77.92	15.45
20221125	1,159,561	39,293	29.51	932,873	80.45	91	20	11	11	49	78.06	15.35
20221118	1,159,561	39,255	29.54	932,823	80.45	91	21	10	11	49	78.09	14.95
20221111	1,159,561	39,196	29.58	933,297	80.49	89	18	10	12	49	78.16	14.75
20221104	1,159,561	39,141	29.63	934,631	80.60	91	20	10	10	51	78.36	14.55
20221028	1,159,561	39,069	29.68	935,810	80.70	91	19	11	11	50	78.36	14.55
20221021	1,159,561	39,045	29.70	936,490	80.76	90	19	10	10	51	78.55	14.80
20221014	1,159,561	38,984	29.74	938,131	80.90	91	20	10	10	51	78.67	15.50
20221007	1,159,561	38,953	29.77	937,968	80.89	90	19	10	10	51	78.71	15.75
20220930	1,159,561	38,821	29.87	938,424	80.93	90	19	10	10	51	78.75	16.05
20220923	1,159,561	38,813	29.88	938,048	80.90	89	18	10	10	51	78.77	16.55
20220916	1,159,561	38,730	29.94	938,586	80.94	89	18	10	10	51	78.79	16.70
20220908	1,159,561	38,704	29.96	939,505	81.02	90	19	10	10	51	78.83	16.85
20220902	1,159,561	38,657	30.00	939,528	81.02	89	18	9	10	52	78.95	16.90
20220826	1,159,561	38,513	30.11	940,341	81.09	90	19	10	10	51	78.93	17.25
20220819	1,159,561	38,374	30.22	940,815	81.14	90	19	10	10	51	78.98	16.90
20220812	1,159,561	38,077	30.45	941,852	81.22	90	18	10	11	51	79.04	16.95
20220805	1,159,561	37,983	30.53	942,518	81.28	89	17	10	10	52	79.20	16.20
20220729	1,159,561	37,979	30.53	943,721	81.39	90	18	11	9	52	79.25	16.50
20220722	1,159,561	37,962	30.55	943,693	81.38	89	17	11	9	52	79.29	16.60
20220715	1,159,561	37,960	30.55	944,254	81.43	89	18	11	10	50	79.22	16.20
20220708	1,159,561	37,943	30.56	945,035	81.50	90	20	10	10	50	79.25	17.20
20220701	1,159,561	37,967	30.54	944,830	81.48	90	21	10	9	50	79.27	17.15
20220624	1,159,561	37,974	30.54	944,915	81.49	89	19	11	9	50	79.30	17.75
20220617	1,159,561	38,009	30.51	945,258	81.52	90	21	11	8	50	79.33	17.45
20220610	1,159,561	38,012	30.51	945,261	81.52	90	22	10	8	50	79.36	17.80
20220602	1,159,561	37,998	30.52	945,317	81.52	89	20	10	9	50	79.38	17.85
20220527	1,159,561	37,991	30.52	945,804	81.57	90	21	9	10	50	79.37	17.95
20220520	1,159,561	38,011	30.51	944,762	81.48	88	20	8	10	50	79.37	18.05
20220513	1,159,561	38,080	30.45	943,935	81.40	86	19	7	10	50	79.39	17.95
20220506	1,159,561	38,136	30.41	944,658	81.47	86	18	7	10	51	79.49	18.25
20220429	1,159,561	38,178	30.37	943,898	81.40	86	18	8	10	50	79.37	18.40
20220422	1,159,561	38,203	30.35	943,965	81.41	86	19	7	9	51	79.45	18.80
20220415	1,159,561	38,244	30.32	943,856	81.40	86	19	7	10	50	79.38	18.75
20220408	1,159,561	38,256	30.31	944,104	81.42	86	18	9	10	49	79.31	18.80
20220401	1,159,561	38,243	30.32	944,259	81.43	86	18	9	10	49	79.34	18.85
20220325	1,159,561	38,230	30.33	944,382	81.44	86	21	9	7	49	79.45	19.00
20220318	1,159,561	38,190	30.36	944,310	81.44	85	19	10	7	49	79.49	19.05
20220311	1,159,561	38,202	30.35	944,321	81.44	85	20	9	7	49	79.50	18.70
20220304	1,159,561	38,188	30.36	945,590	81.55	87	20	11	7	49	79.49	19.05
20220225	1,159,561	38,193	30.36	945,575	81.55	87	20	12	6	49	79.49	19.20
20220218	1,159,561	38,201	30.35	944,684	81.47	86	19	11	5	51	79.59	19.10
20220211	1,159,561	38,120	30.42	945,480	81.54	87	20	9	6	52	79.68	19.00
20220126	1,159,561	38,108	30.43	945,670	81.55	87	20	9	6	52	79.70	18.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.43	5.08	3.37	1.69	1.52	1.67	1.10	0.91	2.66	2.52	2.97	1.91	0.94	1.01	72.16
20250509	0.43	5.10	3.38	1.69	1.51	1.69	1.09	0.93	2.62	2.56	2.87	1.86	0.88	1.08	72.24
20250502	0.43	5.07	3.36	1.69	1.50	1.65	1.10	0.88	2.62	2.49	2.85	1.95	0.69	0.93	72.70
20250425	0.43	5.06	3.35	1.68	1.50	1.65	1.10	0.89	2.62	2.48	2.80	2.04	0.63	1.09	72.59
20250418	0.43	5.07	3.35	1.67	1.51	1.65	1.10	0.89	2.60	2.47	2.83	1.91	0.74	0.84	72.86
20250411	0.43	5.07	3.34	1.66	1.51	1.65	1.08	0.90	2.59	2.42	2.85	1.80	0.79	0.83	72.99
20250402	0.43	5.13	3.37	1.67	1.51	1.66	1.09	0.90	2.59	2.44	2.85	2.05	0.51	0.98	72.74
20250328	0.43	5.15	3.39	1.66	1.53	1.65	1.09	0.90	2.61	2.44	2.80	2.13	0.51	0.75	72.88
20250321	0.43	5.16	3.38	1.66	1.55	1.66	1.07	0.92	2.62	2.47	2.87	2.02	0.56	0.76	72.79
20250314	0.43	5.16	3.38	1.67	1.53	1.68	1.08	0.92	2.57	2.53	2.82	1.96	0.51	1.06	72.63
20250307	0.43	5.15	3.33	1.65	1.52	1.69	1.08	0.93	2.50	2.48	2.81	1.87	0.63	1.16	72.70
20250227	0.43	5.17	3.34	1.64	1.53	1.67	1.09	0.93	2.54	2.51	2.69	1.95	0.56	0.99	72.88
20250221	0.43	5.19	3.33	1.64	1.53	1.68	1.09	0.91	2.50	2.52	2.75	1.83	0.62	1.07	72.81
20250214	0.43	5.22	3.36	1.66	1.52	1.71	1.10	0.94	2.52	2.50	2.70	1.93	0.50	0.90	72.93
20250207	0.43	5.23	3.38	1.65	1.53	1.71	1.11	0.93	2.52	2.53	2.66	1.90	0.69	0.83	72.83
20250122	0.43	5.26	3.38	1.67	1.52	1.73	1.10	0.93	2.56	2.51	2.69	2.00	0.56	0.83	72.77
20250117	0.43	5.26	3.38	1.67	1.53	1.74	1.10	0.92	2.57	2.46	2.73	2.00	0.56	0.90	72.67
20250110	0.43	5.28	3.37	1.67	1.51	1.73	1.10	0.92	2.56	2.41	2.79	1.91	0.74	0.85	72.63
20250103	0.43	5.30	3.38	1.68	1.51	1.72	1.11	0.91	2.55	2.48	2.65	1.98	0.73	1.01	72.48
20241227	0.43	5.32	3.40	1.68	1.52	1.72	1.12	0.91	2.53	2.46	2.70	1.96	0.73	1.09	72.35
20241220	0.44	5.33	3.39	1.68	1.52	1.71	1.11	0.88	2.59	2.39	2.70	1.95	0.80	1.08	72.35
20241213	0.44	5.32	3.36	1.67	1.53	1.66	1.11	0.92	2.56	2.43	2.53	2.06	0.68	1.08	72.58
20241206	0.44	5.34	3.39	1.67	1.52	1.64	1.11	0.92	2.55	2.46	2.50	1.94	0.72	1.00	72.72
20241129	0.44	5.34	3.38	1.68	1.52	1.66	1.12	0.90	2.56	2.47	2.49	1.84	0.73	1.08	72.72
20241122	0.44	5.34	3.39	1.68	1.51	1.67	1.12	0.91	2.56	2.46	2.47	1.89	0.91	1.15	72.43
20241115	0.44	5.37	3.40	1.68	1.52	1.69	1.14	0.92	2.58	2.44	2.53	1.76	1.00	1.07	72.36
20241108	0.44	5.40	3.40	1.68	1.53	1.68	1.14	0.89	2.58	2.47	2.50	1.80	0.81	1.15	72.47
20241101	0.44	5.42	3.43	1.68	1.55	1.69	1.13	0.92	2.60	2.45	2.52	1.75	0.73	1.23	72.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	19.30	20.00	22.40	19.30	0.70	20.49
2025-04	21.50	19.30	22.00	17.85	-2.20	19.24
2025-03	24.80	21.50	25.10	21.50	-2.85	23.36
2025-02	23.00	24.70	25.90	23.00	1.55	24.71
2025-01	24.00	23.15	24.50	22.20	-0.85	23.26
2024-12	25.75	24.00	25.90	23.30	-1.55	24.57
2024-11	24.25	25.55	26.55	24.05	1.30	25.04
2024-10	25.45	24.25	25.70	24.05	-1.20	24.92
2024-09	28.60	25.45	28.90	24.35	-3.10	25.91
2024-08	31.40	28.55	34.00	24.75	-2.55	28.14
2024-07	30.25	31.10	33.10	29.85	1.25	31.06
2024-06	36.40	30.20	38.40	30.20	-5.30	33.42
2024-05	38.70	35.50	41.95	31.75	-2.80	35.19
2024-04	21.60	38.30	42.30	21.50	16.85	29.80
2024-03	18.45	21.45	21.85	18.15	2.95	19.80
2024-02	19.20	18.50	19.45	18.35	-0.65	18.87
2024-01	18.50	19.15	19.35	17.40	1.00	18.36
2023-12	16.00	18.15	18.25	15.95	2.10	16.84
2023-11	15.20	16.05	16.25	15.15	0.85	15.65
2023-10	15.10	15.20	15.60	14.85	0.15	15.21
2023-09	15.15	15.05	15.35	14.95	-0.10	15.15
2023-08	15.75	15.15	15.85	14.75	-0.60	15.26
2023-07	16.35	15.75	16.40	15.50	-0.25	15.90
2023-06	16.50	16.30	16.50	16.15	-0.20	16.31
2023-05	16.90	16.50	16.90	16.05	-0.40	16.42
2023-04	17.20	16.90	17.50	16.60	-0.20	17.14
2023-03	17.15	17.10	17.70	16.60	-0.20	17.15
2023-02	16.40	17.30	17.30	16.20	0.95	16.71
2023-01	15.25	16.35	16.45	15.20	1.10	16.05
2022-12	15.60	15.25	16.25	15.10	-0.25	15.37
2022-11	14.55	15.50	15.60	14.45	1.00	14.98
2022-10	16.00	14.50	16.05	14.50	-1.55	15.26
2022-09	17.10	16.05	17.10	15.95	-1.25	16.66
2022-08	16.50	17.30	17.40	15.90	0.80	16.69
2022-07	17.35	16.50	17.55	16.05	-0.35	16.73
2022-06	18.00	17.35	18.00	17.05	-0.55	17.65
2022-05	18.40	17.90	18.50	17.55	-0.50	18.07
2022-04	18.85	18.40	18.90	18.35	-0.50	18.68
2022-03	19.20	18.90	19.25	18.60	-0.30	18.89
2022-02	18.90	19.20	19.20	18.85	0.35	19.05
2022-01	19.30	18.85	19.35	18.80	-0.40	19.14
2021-12	19.55	19.25	19.75	19.05	-0.45	19.25
2021-11	19.45	19.70	19.85	19.20	0.10	19.54
2021-10	19.20	19.50	19.95	19.00	0.25	19.39
2021-09	19.45	19.25	19.65	19.05	-0.20	19.29
2021-08	21.00	19.45	21.10	18.95	-0.55	19.91
2021-07	19.80	20.90	21.00	19.70	1.10	20.25
2021-06	19.80	19.80	20.35	19.50	0.00	19.84
2021-05	21.45	19.80	21.50	18.75	-1.65	19.88
2021-04	19.80	21.45	22.70	19.70	1.75	20.91
2021-03	19.55	19.75	19.95	19.00	0.30	19.58
2021-02	18.60	19.45	19.80	18.50	0.90	19.21
2021-01	19.90	18.65	20.15	18.65	-0.80	19.53
2020-12	21.00	19.90	21.05	19.50	-1.15	20.08
2020-11	19.15	21.05	21.05	16.70	1.60	19.80
2020-10	19.40	19.05	19.80	19.00	-0.35	19.38
2020-09	19.50	19.40	21.00	19.05	-0.10	19.86
2020-08	18.70	19.50	19.85	18.60	0.85	19.20
2020-07	19.90	18.65	20.80	18.25	-0.45	19.50
2020-06	20.30	19.85	21.00	19.50	-0.10	20.18
2020-05	19.45	19.95	20.70	18.50	0.15	19.15
2020-04	17.25	19.80	19.80	16.55	2.55	18.11
2020-03	20.85	17.25	21.40	15.10	-4.00	18.21
2020-02	20.20	21.25	22.40	20.00	0.75	21.26
2020-01	20.90	20.50	21.50	20.25	-0.45	21.00
2019-12	20.80	20.95	21.10	20.50	0.15	20.83
2019-11	21.95	20.80	22.25	20.40	-1.10	21.30
2019-10	20.50	21.90	22.80	20.05	1.40	21.27
2019-09	20.35	20.50	21.60	20.30	0.15	21.07
2019-08	21.80	20.35	22.15	19.80	-1.50	20.66
2019-07	28.00	21.85	28.00	21.70	-2.55	22.90
2019-06	29.00	27.70	29.20	27.00	-1.50	28.07
2019-05	25.25	29.20	30.35	24.00	4.05	26.33
2019-04	23.45	25.15	25.20	22.80	1.05	23.74
2019-03	20.90	24.10	24.10	20.80	3.35	21.66
2019-02	20.85	20.75	21.00	20.30	0.05	20.60
2019-01	20.00	20.70	20.95	19.20	0.75	19.91
2018-12	20.25	19.95	21.15	19.30	-0.10	20.15
2018-11	18.40	20.05	20.20	18.20	1.65	19.54
2018-10	18.45	18.40	19.25	17.30	-0.15	18.21
2018-09	17.40	18.40	18.40	16.50	1.00	17.35
2018-08	16.95	17.40	17.55	16.45	0.45	16.85
2018-07	15.95	16.95	17.00	15.70	0.95	16.06
2018-06	18.00	16.00	18.10	15.95	-0.60	17.24
2018-05	17.30	17.90	17.90	17.25	0.65	17.57
2018-04	15.75	17.25	17.40	15.75	1.55	16.34
2018-03	15.85	15.70	16.00	15.20	-0.20	15.63
2018-02	16.50	15.90	16.50	15.15	-0.65	15.80
2018-01	16.40	16.55	17.15	16.35	0.10	16.60
2017-12	16.90	16.45	17.20	15.95	-0.45	16.57
2017-11	17.00	16.90	17.40	16.65	0.05	16.90
2017-10	16.65	16.85	17.80	16.65	0.20	17.16
2017-09	16.55	16.65	17.05	16.20	0.10	16.54
2017-08	17.35	16.55	17.40	16.00	-0.80	16.72
2017-07	19.85	17.35	20.05	17.10	-0.60	18.81
2017-06	19.20	19.70	20.10	18.90	0.50	19.42
2017-05	20.35	19.20	20.65	18.70	-1.05	19.46
2017-04	21.80	20.25	22.05	19.85	-1.35	20.99
2017-03	20.85	21.60	22.95	20.30	0.65	21.62
2017-02	18.80	20.95	21.80	18.60	2.30	20.58
2017-01	18.20	18.65	18.70	17.80	0.45	18.06
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平