神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	369,420	6,656	55.50	343,156	92.89	41	7	2	3	29	90.86	31.75
20231124	369,420	6,661	55.46	342,796	92.79	40	6	2	3	29	90.87	31.25
20231117	369,420	6,671	55.38	342,862	92.81	40	6	2	3	29	90.89	31.50
20231110	369,420	6,681	55.29	342,856	92.81	40	6	2	3	29	90.88	31.00
20231103	369,420	6,687	55.24	342,845	92.81	40	6	2	3	29	90.88	30.80
20231027	369,420	6,690	55.22	342,806	92.80	40	6	2	3	29	90.87	31.00
20231020	369,420	6,699	55.15	342,749	92.78	40	6	2	3	29	90.85	30.80
20231013	369,420	6,704	55.10	342,750	92.78	40	6	2	3	29	90.85	30.80
20231006	369,420	6,705	55.10	342,741	92.78	40	6	2	3	29	90.85	31.05
20230928	369,420	6,722	54.96	343,071	92.87	41	7	2	3	29	90.83	31.10
20230922	369,420	6,733	54.87	343,062	92.87	41	7	2	3	29	90.83	30.30
20230915	369,056	6,721	54.91	342,975	92.93	41	7	3	2	29	90.87	30.20
20230908	369,056	6,723	54.89	342,957	92.93	41	7	3	2	29	90.86	31.00
20230901	369,056	6,720	54.92	343,051	92.95	41	7	3	2	29	90.89	31.60
20230825	369,056	6,712	54.98	342,959	92.93	41	7	3	2	29	90.86	31.40
20230818	369,056	6,720	54.92	342,904	92.91	41	7	3	2	29	90.84	31.00
20230811	369,056	6,726	54.87	342,853	92.90	41	7	3	2	29	90.83	30.55
20230804	369,056	6,731	54.83	342,851	92.90	41	7	3	2	29	90.83	30.95
20230728	369,056	6,735	54.80	342,838	92.90	41	7	3	2	29	90.82	31.50
20230721	369,056	6,750	54.68	342,738	92.87	41	7	3	2	29	90.79	31.10
20230714	369,056	6,750	54.68	342,795	92.88	41	7	2	2	30	91.01	31.70
20230707	369,056	6,757	54.62	342,712	92.86	41	7	2	2	30	90.98	31.75
20230630	369,056	6,761	54.59	342,732	92.87	41	7	2	1	31	91.25	31.90
20230621	369,056	6,791	54.34	342,669	92.85	41	7	2	1	31	91.23	32.50
20230616	369,056	6,802	54.26	342,695	92.86	40	7	2	1	30	91.24	31.75
20230609	369,056	6,807	54.22	342,693	92.86	40	7	2	1	30	91.24	31.70
20230602	369,056	6,801	54.27	342,665	92.85	40	7	2	1	30	91.23	32.00
20230526	369,056	6,801	54.27	342,682	92.85	40	7	2	1	30	91.24	31.45
20230519	369,056	6,817	54.14	342,672	92.85	40	7	2	1	30	91.23	31.45
20230512	369,056	6,821	54.11	342,660	92.85	40	7	2	1	30	91.23	31.40
20230505	369,056	6,821	54.11	342,699	92.86	40	7	2	1	30	91.24	31.80
20230428	369,056	6,835	54.00	342,298	92.75	39	5	3	1	30	91.22	32.00
20230421	369,056	6,840	53.96	342,248	92.74	39	5	3	1	30	91.21	31.65
20230414	369,056	6,841	53.95	342,245	92.74	39	5	3	1	30	91.21	31.90
20230407	369,056	6,846	53.91	342,222	92.73	39	5	3	1	30	91.20	32.00
20230331	369,056	6,841	53.95	342,161	92.71	39	5	3	1	30	91.19	31.75
20230324	369,056	6,837	53.98	342,169	92.71	39	5	3	1	30	91.19	32.10
20230317	369,056	6,830	54.03	342,162	92.71	39	5	3	1	30	91.19	32.15
20230310	369,056	6,826	54.07	342,182	92.72	39	5	3	1	30	91.19	32.55
20230303	369,056	6,831	54.03	342,227	92.73	39	5	3	1	30	91.21	32.60
20230224	369,056	6,828	54.05	342,241	92.73	39	5	3	1	30	91.21	33.05
20230217	369,056	6,842	53.94	342,200	92.72	39	5	3	1	30	91.20	32.90
20230210	369,056	6,847	53.90	342,134	92.71	39	5	3	1	30	91.18	32.55
20230203	369,056	6,847	53.90	342,162	92.71	39	5	3	1	30	91.19	32.95
20230117	369,056	6,849	53.88	342,179	92.72	39	5	3	1	30	91.19	33.35
20230113	369,056	6,851	53.87	342,177	92.72	39	5	3	1	30	91.19	33.60
20230106	369,056	6,864	53.77	342,153	92.71	39	6	2	1	30	91.21	32.25
20221230	369,056	6,861	53.79	342,155	92.71	39	6	2	1	30	91.21	32.15
20221223	369,056	6,870	53.72	342,154	92.71	39	6	2	1	30	91.21	32.55
20221216	369,056	6,872	53.70	342,159	92.71	39	6	2	1	30	91.22	33.00
20221209	369,056	6,872	53.70	342,194	92.72	39	6	2	1	30	91.23	33.90
20221202	369,056	6,881	53.63	342,183	92.72	39	6	2	1	30	91.22	34.45
20221125	372,300	6,888	54.05	345,476	92.80	39	6	2	0	31	91.53	34.40
20221118	372,300	6,897	53.98	345,472	92.79	39	6	2	0	31	91.53	33.55
20221111	372,300	6,911	53.87	345,465	92.79	39	6	2	0	31	91.53	34.35
20221104	372,300	6,916	53.83	345,463	92.79	39	6	2	0	31	91.53	33.90
20221028	372,300	6,925	53.76	345,497	92.80	39	6	2	0	31	91.54	34.80
20221021	372,300	6,935	53.68	345,514	92.81	39	6	2	0	31	91.54	33.00
20221014	372,300	6,944	53.61	345,594	92.83	39	5	3	0	31	91.53	33.00
20221007	372,300	6,953	53.55	345,570	92.82	39	5	3	0	31	91.53	33.25
20220930	372,300	6,961	53.48	345,441	92.79	39	5	3	0	31	91.49	33.50
20220923	371,759	6,950	53.49	345,273	92.88	39	5	3	0	31	91.59	34.50
20220916	371,759	6,947	53.51	345,311	92.89	39	5	3	0	31	91.59	34.85
20220908	371,759	6,946	53.52	345,290	92.88	39	5	3	0	31	91.59	37.05
20220902	371,759	6,967	53.36	344,983	92.80	39	5	3	0	31	91.50	36.80
20220826	371,759	6,993	53.16	344,720	92.73	39	5	3	0	31	91.43	38.40
20220819	371,759	7,022	52.94	344,423	92.65	39	5	3	0	31	91.35	36.85
20220812	371,759	7,034	52.85	344,317	92.62	39	5	3	0	31	91.32	37.75
20220805	371,759	7,062	52.64	344,128	92.57	39	5	3	0	31	91.27	37.20
20220729	371,759	7,075	52.55	344,003	92.53	39	5	3	0	31	91.24	36.65
20220722	371,759	7,109	52.29	343,649	92.44	39	5	3	0	31	91.14	34.00
20220715	371,759	7,114	52.26	343,574	92.42	39	5	3	0	31	91.12	36.10
20220708	371,759	7,154	51.97	342,985	92.26	38	5	3	1	29	90.75	33.50
20220701	371,759	7,166	51.88	343,308	92.35	41	6	5	1	29	90.32	31.60
20220624	371,759	7,182	51.76	342,759	92.20	40	5	5	1	29	90.30	34.85
20220617	371,759	7,216	51.52	342,859	92.23	40	5	4	2	29	90.27	32.95
20220610	371,759	7,228	51.43	342,716	92.19	40	5	4	2	29	90.23	34.15
20220602	371,759	7,237	51.37	342,674	92.18	40	5	4	2	29	90.22	34.80
20220527	371,759	7,251	51.27	342,668	92.17	40	5	4	2	29	90.22	34.60
20220520	371,759	7,266	51.16	342,672	92.18	40	5	4	2	29	90.22	34.70
20220513	371,759	7,282	51.05	342,365	92.09	40	5	4	3	28	89.91	33.95
20220506	371,759	7,303	50.90	342,168	92.04	40	6	3	2	29	90.18	33.70
20220429	371,759	7,310	50.86	342,343	92.09	40	5	4	2	29	90.18	34.15
20220422	371,759	7,317	50.81	342,179	92.04	39	5	3	2	29	90.30	33.80
20220415	371,759	7,317	50.81	342,191	92.05	39	5	3	2	29	90.30	35.15
20220408	371,759	7,343	50.63	342,248	92.06	39	5	3	2	29	90.31	34.45
20220401	371,759	7,349	50.59	342,253	92.06	39	5	3	2	29	90.32	35.30
20220325	371,759	7,357	50.53	342,183	92.04	39	5	3	3	28	90.04	35.75
20220318	371,759	7,356	50.54	342,192	92.05	39	5	3	2	29	90.31	36.00
20220311	371,759	7,365	50.48	341,945	91.98	39	5	3	3	28	90.00	36.65
20220304	371,759	7,374	50.41	341,989	91.99	39	5	3	3	28	89.98	37.25
20220225	371,759	7,385	50.34	342,005	92.00	39	5	3	3	28	89.99	36.90
20220218	371,759	7,365	50.48	342,040	92.01	39	5	3	2	29	90.26	38.30
20220211	371,759	7,360	50.51	342,066	92.01	39	5	3	2	29	90.27	38.25
20220126	371,759	7,362	50.50	342,083	92.02	39	5	3	2	29	90.28	37.90
20220121	371,759	7,346	50.61	342,058	92.01	39	5	3	2	29	90.27	38.80
20220114	371,759	7,349	50.59	342,061	92.01	39	5	3	2	29	90.28	39.45
20220107	371,759	7,352	50.57	342,071	92.01	39	5	3	2	29	90.28	38.95
20211230	371,759	7,366	50.47	342,105	92.02	39	5	3	2	29	90.28	40.80
20211224	371,759	7,382	50.36	342,096	92.02	39	5	3	2	29	90.28	39.40
20211217	371,759	7,385	50.34	342,124	92.03	39	5	3	2	29	90.28	40.25
20211210	371,759	7,400	50.24	342,151	92.04	39	5	3	3	28	90.01	40.75
20211203	371,759	7,433	50.01	342,146	92.03	39	5	3	2	29	90.28	41.90
20211126	371,759	7,455	49.87	342,568	92.15	40	6	3	3	28	90.01	41.45
20211119	371,759	7,513	49.48	342,182	92.04	40	7	3	2	28	90.03	44.10
20211112	371,759	7,486	49.66	342,577	92.15	39	8	2	2	27	90.14	44.00
20211105	371,759	7,097	52.38	343,662	92.44	40	9	2	1	28	90.58	36.55
20211029	371,759	7,113	52.26	343,663	92.44	40	9	2	1	28	90.58	36.50
20211022	371,759	7,132	52.13	343,662	92.44	40	9	2	1	28	90.58	36.40
20211015	371,759	7,141	52.06	343,691	92.45	40	8	3	1	28	90.58	37.65
20211008	371,759	7,146	52.02	343,681	92.45	40	8	3	1	28	90.58	37.60
20211001	371,759	7,176	51.81	343,705	92.45	40	8	3	1	28	90.59	37.05
20210924	371,759	7,169	51.86	343,593	92.42	40	8	3	1	28	90.58	37.95
20210917	371,193	7,139	52.00	343,639	92.58	40	8	3	1	28	90.74	36.90
20210910	371,193	7,112	52.19	343,660	92.58	40	8	3	1	28	90.74	34.75
20210903	371,193	7,126	52.09	343,662	92.58	40	8	3	1	28	90.74	35.20
20210827	371,193	7,135	52.02	343,662	92.58	40	8	3	1	28	90.74	34.60
20210820	371,193	7,144	51.96	343,675	92.59	40	8	3	1	28	90.74	34.20
20210813	371,193	7,144	51.96	342,753	92.34	43	9	4	1	29	90.17	34.35
20210806	371,193	7,137	52.01	342,908	92.38	44	10	4	1	29	90.08	35.05
20210730	371,193	7,147	51.94	342,942	92.39	44	10	4	1	29	90.08	35.55
20210723	371,193	7,155	51.88	342,953	92.39	44	10	4	1	29	90.08	35.85
20210716	371,193	7,183	51.68	342,523	92.28	43	9	4	1	29	90.08	34.80
20210709	371,193	7,204	51.53	342,485	92.27	42	9	4	1	28	90.07	34.95
20210702	371,193	7,208	51.50	342,520	92.28	42	9	4	1	28	90.08	34.65
20210625	371,193	7,236	51.30	342,522	92.28	42	9	3	2	28	90.08	34.90
20210618	371,193	7,258	51.14	342,914	92.38	43	10	3	2	28	90.04	34.90
20210611	371,193	7,269	51.07	342,912	92.38	43	10	3	2	28	90.04	34.20
20210604	371,193	7,270	51.06	342,915	92.38	43	10	3	2	28	90.04	34.40
20210528	371,193	7,284	50.96	342,931	92.39	43	10	3	2	28	90.05	35.15
20210521	371,193	7,285	50.95	342,876	92.37	43	10	4	1	28	90.04	34.45
20210514	371,193	7,304	50.82	342,185	92.19	42	9	4	1	28	90.00	35.35
20210507	371,193	7,315	50.74	341,645	92.04	41	7	5	1	28	89.94	37.85
20210429	371,193	7,366	50.39	341,565	92.02	42	8	6	1	27	89.60	39.10
20210423	371,193	7,392	50.22	341,413	91.98	41	7	5	2	27	89.61	37.40
20210416	371,193	7,397	50.18	342,266	92.21	42	9	5	2	26	89.58	36.20
20210409	371,193	7,452	49.81	341,795	92.08	41	8	5	2	26	89.55	35.35
20210401	371,193	7,463	49.74	341,605	92.03	41	8	5	2	26	89.50	35.20
20210326	371,193	7,506	49.45	341,346	91.96	41	8	5	2	26	89.42	36.00
20210319	371,193	7,499	49.50	341,358	91.96	41	7	6	2	26	89.43	34.85
20210312	371,193	7,493	49.54	341,314	91.95	41	7	6	2	26	89.44	35.40
20210305	371,193	7,501	49.49	341,283	91.94	41	7	6	2	26	89.43	35.20
20210226	371,193	7,482	49.61	341,237	91.93	41	7	6	2	26	89.43	35.50
20210219	371,193	7,490	49.56	341,326	91.95	41	7	7	1	26	89.45	35.00
20210209	371,193	7,498	49.51	341,239	91.93	41	7	7	1	26	89.43	34.95
20210205	371,193	7,498	49.51	341,235	91.93	41	7	7	1	26	89.43	34.95
20210129	371,193	7,510	49.43	341,118	91.90	41	8	5	2	26	89.40	35.00
20210122	371,193	7,526	49.32	341,067	91.88	41	8	6	1	26	89.39	36.05
20210115	371,193	7,542	49.22	341,043	91.88	41	8	5	2	26	89.33	37.35
20210108	371,193	7,552	49.15	340,642	91.77	40	7	5	2	26	89.35	38.15
20201231	371,193	7,584	48.94	340,714	91.79	40	7	5	2	26	89.38	39.40
20201225	371,193	7,609	48.78	340,689	91.78	40	7	5	2	26	89.38	39.10
20201218	371,193	7,612	48.76	340,930	91.85	40	7	5	2	26	89.45	39.70
20201211	371,193	7,646	48.55	341,366	91.96	41	8	5	2	26	89.47	37.50
20201204	371,193	7,672	48.38	341,379	91.97	41	8	5	2	26	89.47	39.75
20201127	371,193	7,692	48.26	341,394	91.97	40	8	5	2	25	89.46	39.75
20201120	371,193	7,735	47.99	341,416	91.98	40	8	5	2	25	89.48	38.75
20201113	371,193	7,767	47.79	341,419	91.98	40	8	5	2	25	89.48	38.60
20201106	371,193	7,787	47.67	341,351	91.96	40	8	5	2	25	89.48	37.45
20201030	370,657	7,781	47.64	341,289	92.08	40	8	6	1	25	89.61	37.85
20201023	374,846	7,802	48.04	345,768	92.24	41	9	6	0	26	89.92	39.15
20201016	374,846	7,818	47.95	345,833	92.26	41	9	6	0	26	89.94	38.30
20201008	374,846	7,827	47.89	345,785	92.25	41	9	6	0	26	89.94	39.30
20200930	374,846	7,838	47.82	345,571	92.19	41	9	6	0	26	89.88	38.30
20200925	374,846	7,845	47.78	345,606	92.20	41	9	6	0	26	89.89	37.90
20200918	374,846	7,750	48.37	345,472	92.16	40	8	5	1	26	89.94	40.15
20200911	374,846	7,761	48.30	345,416	92.15	40	8	5	1	26	89.91	40.05
20200904	374,846	7,785	48.15	345,220	92.10	40	8	5	1	26	89.86	39.20
20200828	374,846	7,779	48.19	345,276	92.11	40	8	5	1	26	89.88	40.10
20200821	374,846	7,780	48.18	345,124	92.07	40	8	6	0	26	89.85	41.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.22	1.06	0.66	0.36	0.35	0.45	0.25	0.34	0.87	1.33	1.17	0.93	0.41	0.68	90.85
20231124	0.22	1.06	0.66	0.37	0.36	0.45	0.25	0.31	0.88	1.33	1.28	0.82	0.41	0.68	90.86
20231117	0.22	1.06	0.66	0.36	0.34	0.45	0.26	0.31	0.91	1.22	1.34	0.82	0.41	0.68	90.88
20231110	0.22	1.06	0.67	0.36	0.34	0.45	0.26	0.30	0.92	1.21	1.34	0.82	0.41	0.68	90.88
20231103	0.22	1.07	0.67	0.36	0.34	0.45	0.26	0.30	0.92	1.21	1.34	0.82	0.41	0.68	90.88
20231027	0.22	1.07	0.66	0.37	0.34	0.47	0.25	0.33	0.91	1.18	1.34	0.82	0.41	0.69	90.86
20231020	0.22	1.08	0.66	0.36	0.34	0.47	0.25	0.32	0.93	1.18	1.34	0.82	0.41	0.69	90.85
20231013	0.22	1.08	0.66	0.37	0.33	0.49	0.24	0.32	0.92	1.18	1.34	0.82	0.41	0.69	90.85
20231006	0.22	1.08	0.66	0.37	0.34	0.48	0.25	0.31	0.92	1.18	1.34	0.82	0.41	0.69	90.85
20230928	0.22	1.09	0.66	0.37	0.34	0.49	0.26	0.30	0.93	1.18	1.24	0.93	0.41	0.69	90.83
20230922	0.22	1.09	0.67	0.37	0.34	0.47	0.25	0.34	0.91	1.15	1.26	0.93	0.41	0.69	90.82
20230915	0.22	1.07	0.66	0.37	0.31	0.47	0.26	0.33	0.88	1.17	1.26	0.96	0.62	0.46	90.87
20230908	0.22	1.07	0.67	0.39	0.32	0.46	0.25	0.34	0.87	1.17	1.26	0.96	0.62	0.46	90.86
20230901	0.22	1.07	0.67	0.38	0.32	0.45	0.27	0.31	0.90	1.21	1.19	0.96	0.62	0.46	90.88
20230825	0.22	1.06	0.67	0.39	0.32	0.44	0.27	0.33	0.87	1.26	1.19	0.96	0.62	0.47	90.85
20230818	0.22	1.07	0.68	0.38	0.33	0.44	0.27	0.31	0.88	1.26	1.19	0.96	0.62	0.47	90.84
20230811	0.22	1.06	0.68	0.38	0.32	0.44	0.29	0.31	0.89	1.26	1.18	0.96	0.62	0.47	90.82
20230804	0.22	1.06	0.68	0.38	0.32	0.45	0.28	0.31	0.91	1.31	1.12	0.96	0.62	0.47	90.82
20230728	0.22	1.06	0.68	0.39	0.32	0.43	0.29	0.33	0.90	1.31	1.12	0.96	0.62	0.47	90.82
20230721	0.22	1.07	0.69	0.37	0.34	0.43	0.28	0.33	0.93	1.31	1.11	0.96	0.62	0.47	90.79
20230714	0.22	1.07	0.68	0.37	0.34	0.43	0.28	0.32	0.92	1.33	1.11	0.96	0.42	0.47	91.01
20230707	0.22	1.07	0.68	0.38	0.34	0.43	0.28	0.30	0.89	1.38	1.11	0.96	0.42	0.48	90.98
20230630	0.22	1.07	0.68	0.37	0.33	0.43	0.29	0.29	0.89	1.39	1.11	0.96	0.42	0.21	91.25
20230621	0.22	1.08	0.68	0.37	0.34	0.43	0.30	0.28	0.92	1.35	1.12	0.96	0.42	0.21	91.23
20230616	0.22	1.09	0.69	0.38	0.34	0.43	0.29	0.29	0.90	1.34	1.12	0.96	0.42	0.21	91.24
20230609	0.22	1.09	0.69	0.37	0.33	0.43	0.31	0.27	0.91	1.34	1.12	0.96	0.42	0.21	91.24
20230602	0.22	1.09	0.69	0.37	0.34	0.43	0.31	0.28	0.88	1.37	1.12	0.96	0.42	0.21	91.23
20230526	0.23	1.09	0.69	0.36	0.35	0.43	0.30	0.28	0.88	1.37	1.12	0.96	0.42	0.21	91.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	31.30	31.60	31.80	30.95	0.30	31.40	268	-
2023-11	30.55	31.30	31.95	30.30	0.75	31.14	655	-
2023-10	31.10	30.55	31.60	30.15	-0.35	30.78	529	-
2023-09	31.70	31.10	32.00	30.10	-0.15	30.97	831	-
2023-08	31.10	31.25	32.00	30.00	0.15	30.97	638	-
2023-07	31.90	31.10	32.00	30.50	-0.80	31.53	728	-
2023-06	31.60	31.90	32.95	31.40	0.30	31.87	615	-
2023-05	31.95	31.60	32.60	30.80	-0.40	31.69	1,107	-
2023-04	31.80	32.00	32.40	30.60	0.25	31.74	1,294	-
2023-03	32.70	31.75	33.20	31.70	-1.30	32.37	4,017	1.09
2023-02	33.05	33.05	33.60	32.20	0.05	32.90	704	-
2023-01	31.40	33.00	35.45	31.40	1.50	33.12	344	-
2022-12	34.50	32.15	35.10	32.00	-3.45	33.31	478	-
2022-11	34.00	34.50	35.10	33.40	0.35	34.22	621	-
2022-10	33.15	34.15	35.00	31.70	0.65	33.38	508	-
2022-09	38.15	33.50	38.15	33.15	-5.10	35.48	1,414	-
2022-08	36.65	38.60	39.00	35.20	1.95	37.31	4,772	1.28
2022-07	33.20	36.65	37.25	30.90	4.00	34.65	4,879	1.31
2022-06	34.45	32.65	36.55	32.40	-1.80	34.01	7,092	1.91
2022-05	34.10	34.45	36.30	32.35	0.30	34.10	2,079	0.56
2022-04	35.70	34.15	35.70	31.95	-1.55	34.18	2,307	0.62
2022-03	36.60	35.70	38.20	34.70	-1.20	36.11	1,801	-
2022-02	37.70	36.90	38.75	36.70	-1.00	37.95	795	-
2022-01	41.00	37.90	41.40	37.50	-2.90	39.19	977	-
2021-12	42.30	40.80	43.70	39.20	-1.60	40.79	2,136	0.57
2021-11	36.85	42.40	51.90	36.40	7.90	41.46	19,439	5.23
2021-10	37.65	36.50	38.10	36.00	-1.60	37.13	1,705	-
2021-09	34.05	38.10	39.50	34.05	3.55	36.53	3,059	0.82
2021-08	36.20	34.55	36.20	31.90	-1.00	34.57	7,569	2.04
2021-07	35.10	35.55	37.00	34.35	0.10	35.11	790	-
2021-06	34.70	35.45	37.00	34.00	0.40	34.61	1,029	-
2021-05	38.80	35.05	39.70	33.30	-4.05	35.95	3,459	0.93
2021-04	35.20	39.10	40.50	34.60	2.85	36.80	4,720	1.27
2021-03	35.55	35.90	37.50	33.55	0.40	35.47	3,023	0.81
2021-02	35.00	35.50	37.50	34.50	0.35	35.54	1,802	-
2021-01	39.00	35.00	39.60	34.50	-6.60	37.05	2,043	0.55
2020-12	39.60	39.40	40.50	36.70	0.05	38.85	4,317	1.16
2020-11	37.70	39.35	40.60	22.25	1.75	37.84	2,070	0.56
2020-10	38.30	37.85	40.00	37.50	-0.45	38.64	1,953	0.53
2020-09	40.50	38.30	43.00	37.35	-2.10	39.58	6,362	1.70
2020-08	35.30	40.40	42.20	35.10	5.05	38.49	11,833	3.16
2020-07	34.90	35.35	37.30	33.50	0.50	35.38	5,597	1.49
2020-06	31.50	34.85	36.70	31.45	3.85	33.07	9,342	2.43
2020-05	33.30	31.00	34.80	29.85	-3.05	32.19	8,099	2.10
2020-04	30.70	34.05	34.35	28.60	3.70	30.98	7,064	1.84
2020-03	29.90	30.35	31.15	24.90	0.20	29.33	11,394	2.96
2020-02	31.15	30.15	32.95	29.50	-1.00	31.17	5,349	1.39
2020-01	30.90	31.15	34.55	30.00	0.10	32.32	9,912	2.58
2019-12	31.80	31.05	31.80	30.60	-0.30	31.06	2,991	0.78
2019-11	29.15	31.35	32.00	28.85	2.10	30.67	6,864	1.78
2019-10	28.00	29.25	30.10	27.35	1.25	28.57	4,804	1.25
2019-09	28.80	28.00	30.20	28.00	-0.90	28.99	2,048	0.53
2019-08	27.60	28.90	29.25	27.00	0.95	28.66	4,185	1.09
2019-07	29.60	27.95	30.60	27.60	-1.65	28.83	5,998	1.56
2019-06	28.10	29.60	30.60	27.00	1.70	28.81	8,265	2.15
2019-05	26.20	27.90	28.65	25.40	2.10	26.67	6,797	1.77
2019-04	28.55	25.80	28.80	25.65	-2.75	26.91	6,495	1.69
2019-03	25.15	28.55	29.25	24.65	3.40	26.00	7,393	1.92
2019-02	27.40	25.15	27.50	25.00	-2.05	25.96	2,778	0.72
2019-01	26.85	27.20	27.45	24.35	0.80	25.85	6,635	1.72
2018-12	26.90	26.40	30.75	23.80	0.05	27.21	24,270	6.31
2018-11	18.75	26.35	26.95	18.75	7.60	21.35	12,614	3.28
2018-10	20.05	18.75	20.95	18.00	-1.80	19.13	2,438	0.63
2018-09	20.75	20.15	20.80	19.80	-0.40	20.32	2,808	0.73
2018-08	22.30	20.55	23.10	20.35	0.80	22.10	7,105	1.85
2018-07	23.25	22.30	23.35	22.20	-0.90	22.51	2,882	0.75
2018-06	22.50	23.20	24.95	22.35	0.50	23.27	4,189	1.09
2018-05	22.65	22.70	23.25	22.30	-0.05	22.83	588	-
2018-04	22.40	22.75	22.90	21.75	0.15	22.37	985	-
2018-03	22.65	22.60	23.95	22.15	-0.25	22.87	5,445	1.42
2018-02	23.05	22.85	23.05	22.00	-0.10	22.77	2,451	0.64
2018-01	22.30	22.95	23.35	22.30	0.65	23.09	2,821	0.73
2017-12	22.65	22.30	22.65	21.00	-0.20	22.19	1,543	-
2017-11	22.65	22.50	22.85	22.20	-0.25	22.65	970	-
2017-10	23.35	22.75	23.35	22.35	-0.65	22.95	2,574	0.67
2017-09	23.30	23.40	24.35	22.90	0.05	23.30	2,900	0.75
2017-08	23.75	23.35	23.90	23.00	-0.60	23.51	1,108	-
2017-07	24.40	23.90	24.55	23.55	-0.55	24.19	945	-
2017-06	23.70	24.45	25.00	23.10	0.75	23.99	2,400	0.62
2017-05	23.85	23.70	24.15	23.30	-0.20	23.82	1,843	-
2017-04	24.30	23.90	24.50	23.30	-0.40	23.95	1,845	-
2017-03	23.10	24.30	24.45	22.80	1.10	23.80	3,665	0.95
2017-02	22.15	23.20	23.95	22.05	1.05	23.10	2,744	0.71
2017-01	21.10	22.15	22.15	20.70	0.65	21.48	2,056	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平