神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	384,846	7,957	48.37	353,378	91.82	42	10	5	1	26	89.35	33.50
20200624	384,846	7,996	48.13	353,191	91.77	43	11	5	1	26	89.19	35.35
20200619	384,846	8,038	47.88	352,030	91.47	42	10	5	1	26	89.01	32.80
20200612	384,846	8,050	47.81	351,915	91.44	41	11	4	1	25	88.98	32.00
20200605	384,846	8,090	47.57	351,496	91.33	40	10	3	2	25	88.98	32.10
20200529	384,846	8,114	47.43	351,186	91.25	40	10	4	1	25	88.96	31.00
20200522	384,846	8,106	47.48	351,174	91.25	40	10	4	1	25	88.94	29.85
20200515	384,846	8,110	47.45	351,234	91.27	40	10	4	1	25	88.95	31.30
20200508	384,846	8,117	47.41	350,318	91.03	41	11	4	1	25	88.53	34.00
20200430	384,846	8,150	47.22	350,170	90.99	42	9	6	1	26	88.48	34.05
20200424	384,846	8,211	46.87	350,173	90.99	43	10	5	2	26	88.33	30.55
20200417	384,846	8,252	46.64	349,676	90.86	43	10	5	2	26	88.20	31.60
20200410	384,846	8,307	46.33	349,381	90.78	44	11	5	2	26	88.01	30.75
20200401	384,846	8,300	46.37	349,579	90.84	45	12	5	1	27	88.14	29.95
20200327	384,846	8,340	46.14	349,496	90.81	46	14	4	1	27	88.04	30.35
20200320	384,846	8,384	45.90	348,384	90.53	46	14	4	0	28	88.00	28.50
20200313	384,846	8,447	45.56	346,061	89.92	44	13	4	1	26	87.28	25.70
20200306	384,846	8,471	45.43	345,706	89.83	44	12	6	1	25	86.97	30.35
20200227	384,846	8,485	45.36	345,929	89.89	45	13	6	1	25	86.94	30.15
20200221	384,846	8,477	45.40	346,221	89.96	46	15	5	2	24	86.63	31.15
20200214	384,846	8,484	45.36	346,191	89.96	46	15	5	2	24	86.62	31.85
20200207	384,846	8,530	45.12	345,862	89.87	47	14	7	2	24	86.38	32.15
20200131	384,846	8,530	45.12	345,201	89.70	46	13	7	2	24	86.32	31.15
20200120	384,846	8,568	44.92	344,811	89.60	46	14	6	2	24	86.20	32.80
20200117	384,846	8,578	44.86	344,849	89.61	46	14	5	3	24	86.20	32.65
20200110	384,846	8,543	45.05	344,747	89.58	46	13	6	2	25	86.39	34.55
20200103	384,846	8,487	45.35	345,395	89.75	47	15	4	4	24	86.14	31.15
20191227	384,846	8,494	45.31	345,437	89.76	47	15	4	4	24	86.15	31.00
20191220	384,846	8,520	45.17	345,406	89.75	47	15	4	4	24	86.15	31.20
20191213	384,846	8,560	44.96	345,629	89.81	47	16	4	4	23	86.09	30.75
20191206	384,846	8,566	44.93	345,040	89.66	46	15	4	4	23	86.05	31.10
20191129	384,846	8,598	44.76	344,955	89.63	46	15	4	4	23	86.05	31.35
20191122	384,846	8,612	44.69	344,800	89.59	46	15	5	3	23	86.05	30.40
20191115	384,846	8,640	44.54	344,680	89.56	46	15	5	3	23	86.04	30.90
20191108	384,846	8,687	44.30	344,630	89.55	46	16	3	4	23	86.07	31.45
20191101	384,846	8,746	44.00	343,667	89.30	43	13	4	3	23	86.17	29.25
20191025	384,846	8,759	43.94	343,782	89.33	43	13	4	3	23	86.22	28.95
20191018	384,846	8,672	44.38	344,128	89.42	43	14	3	3	23	86.32	28.40
20191009	384,846	8,655	44.47	343,721	89.31	41	12	3	4	22	86.28	27.35
20191004	384,846	8,667	44.40	343,692	89.31	41	12	3	4	22	86.27	27.90
20190927	384,846	8,667	44.40	344,503	89.52	43	14	3	4	22	86.26	28.00
20190920	384,655	8,655	44.44	344,455	89.55	43	14	3	4	22	86.30	28.85
20190912	384,655	8,681	44.31	344,773	89.63	44	15	3	4	22	86.27	29.20
20190906	384,655	8,682	44.30	344,486	89.56	43	14	3	4	22	86.28	29.00
20190830	384,655	8,710	44.16	344,328	89.52	43	14	3	4	22	86.26	28.90
20190823	384,655	8,733	44.05	343,664	89.34	41	12	3	4	22	86.28	28.90
20190816	384,655	8,764	43.89	343,058	89.19	41	13	3	3	22	86.25	28.70
20190808	384,655	8,785	43.79	343,552	89.31	42	14	3	3	22	86.29	28.60
20190802	384,655	8,811	43.66	343,396	89.27	42	14	3	3	22	86.25	27.80
20190726	384,655	8,830	43.56	343,453	89.29	42	14	3	3	22	86.24	28.65
20190719	384,655	8,853	43.45	343,432	89.28	42	14	3	3	22	86.22	28.50
20190712	384,655	8,811	43.66	344,092	89.45	42	12	4	4	22	86.21	29.10
20190705	384,655	8,826	43.58	344,025	89.44	43	14	4	3	22	86.19	29.40
20190628	384,655	8,862	43.40	343,907	89.41	43	14	4	3	22	86.17	29.60
20190621	384,655	8,968	42.89	343,237	89.23	43	15	2	3	23	86.19	29.80
20190614	384,655	9,049	42.51	342,670	89.09	42	14	2	3	23	86.25	28.55
20190606	384,655	9,102	42.26	341,980	88.91	40	12	2	3	23	86.26	27.10
20190531	384,655	9,143	42.07	341,834	88.87	40	12	2	3	23	86.23	27.90
20190524	384,655	9,182	41.89	341,739	88.84	39	11	2	3	23	86.33	26.50
20190517	384,655	9,179	41.91	341,727	88.84	39	11	2	3	23	86.32	26.65
20190510	384,655	9,162	41.98	341,800	88.86	39	11	2	3	23	86.32	26.70
20190503	384,655	9,142	42.08	341,816	88.86	39	11	2	3	23	86.31	26.05
20190426	384,655	9,127	42.14	341,956	88.90	39	10	3	3	23	86.33	26.50
20190419	384,655	9,121	42.17	342,427	89.02	40	11	3	3	23	86.33	26.55
20190412	384,655	9,146	42.06	342,553	89.05	40	11	3	3	23	86.33	26.60
20190403	384,655	9,155	42.02	342,421	89.02	40	11	2	4	23	86.29	27.55
20190329	384,655	9,197	41.82	342,420	89.02	40	11	2	4	23	86.29	28.55
20190322	384,655	9,240	41.63	342,798	89.12	40	11	2	4	23	86.38	25.70
20190315	384,655	9,261	41.53	342,787	89.12	40	11	2	4	23	86.38	25.10
20190308	384,655	9,259	41.54	342,777	89.11	40	11	2	4	23	86.38	25.30
20190227	384,655	9,216	41.74	342,757	89.11	40	11	2	4	23	86.37	25.15
20190222	384,655	9,221	41.72	342,701	89.09	40	11	2	4	23	86.37	25.00
20190215	384,655	9,248	41.59	342,165	88.95	39	10	2	4	23	86.32	26.15
20190130	384,655	9,284	41.43	342,489	89.04	40	11	2	4	23	86.29	27.20
20190125	384,655	9,282	41.44	342,554	89.05	40	11	2	3	24	86.56	26.00
20190118	384,655	9,255	41.56	342,500	89.04	40	11	3	2	24	86.57	25.95
20190111	384,655	9,277	41.46	341,780	88.85	40	11	3	2	24	86.39	25.65
20190104	384,655	9,358	41.10	342,027	88.92	41	12	3	2	24	86.34	25.90
20181228	384,655	9,337	41.20	342,021	88.92	41	12	3	2	24	86.34	26.40
20181222	384,655	9,339	41.19	341,766	88.85	41	12	3	2	24	86.27	26.20
20181214	384,655	9,291	41.40	342,346	89.00	42	13	3	2	24	86.28	27.00
20181207	384,655	9,315	41.29	342,249	88.98	41	11	4	2	24	86.37	27.40
20181130	384,655	9,227	41.69	341,318	88.73	41	11	4	2	24	86.12	26.35
20181123	384,655	9,021	42.64	341,871	88.88	42	12	4	2	24	86.16	22.85
20181116	384,655	9,049	42.51	341,350	88.74	41	11	4	2	24	86.12	20.75
20181109	384,655	9,054	42.48	341,364	88.75	41	11	4	2	24	86.12	19.70
20181102	384,271	9,052	42.45	341,288	88.81	41	12	3	2	24	86.20	19.10
20181026	384,271	9,059	42.42	341,185	88.79	41	12	3	2	24	86.17	18.45
20181019	384,271	9,062	42.40	340,991	88.74	41	12	3	2	24	86.11	18.70
20181012	384,271	9,078	42.33	340,977	88.73	41	12	3	2	24	86.10	18.60
20181005	384,271	9,097	42.24	340,436	88.59	41	12	3	2	24	85.96	20.05
20180928	384,271	9,119	42.14	340,343	88.57	41	11	4	2	24	85.92	20.15
20180921	384,271	9,131	42.08	340,275	88.55	41	11	4	2	24	85.90	20.40
20180914	384,271	9,151	41.99	339,963	88.47	41	11	4	2	24	85.82	20.25
20180907	384,271	9,194	41.80	339,769	88.42	42	11	4	2	25	85.77	20.15
20180831	384,271	9,208	41.73	340,304	88.56	44	12	4	3	25	85.52	20.55
20180824	384,271	9,043	42.49	340,363	88.57	44	12	2	5	25	85.51	22.10
20180817	384,271	8,977	42.81	341,212	88.79	45	12	4	4	25	85.55	22.10
20180810	384,271	8,966	42.86	341,444	88.85	45	12	3	3	27	86.05	22.25
20180803	384,271	8,950	42.94	341,508	88.87	45	12	2	4	27	86.06	22.30
20180727	384,271	8,923	43.07	341,820	88.95	45	12	2	4	27	86.14	22.40
20180720	384,271	8,924	43.06	341,925	88.98	45	12	2	4	27	86.17	22.55
20180713	384,271	8,921	43.07	342,010	89.00	45	12	2	4	27	86.16	22.45
20180706	384,271	8,924	43.06	341,838	88.96	45	12	2	5	26	85.88	22.50
20180629	384,271	8,929	43.04	341,449	88.86	44	10	3	5	26	85.88	23.20
20180622	384,271	8,788	43.73	342,480	89.12	46	12	3	5	26	85.89	23.75
20180615	384,271	8,796	43.69	342,403	89.10	46	12	3	5	26	85.87	23.20
20180608	384,271	8,783	43.75	342,419	89.11	46	12	3	5	26	85.88	22.90
20180601	384,271	8,799	43.67	342,358	89.09	46	13	2	5	26	85.87	22.60
20180525	384,271	8,808	43.63	342,377	89.10	46	13	2	5	26	85.87	22.70
20180518	384,271	8,821	43.56	342,324	89.08	46	13	2	5	26	85.87	22.80
20180511	384,271	8,835	43.49	342,000	89.00	45	11	3	5	26	85.87	22.95
20180504	384,271	8,859	43.38	342,445	89.12	46	12	3	5	26	85.87	22.80
20180427	384,271	8,869	43.33	342,417	89.11	46	12	3	5	26	85.88	22.85
20180420	384,271	8,878	43.28	342,392	89.10	46	13	2	5	26	85.88	22.35
20180413	384,271	8,884	43.25	342,251	89.07	46	13	2	5	26	85.85	22.30
20180403	384,271	8,890	43.23	342,141	89.04	46	13	2	5	26	85.84	22.35
20180331	384,271	8,899	43.18	342,129	89.03	46	13	2	5	26	85.83	22.60
20180323	384,271	8,917	43.09	341,778	88.94	45	12	3	5	25	85.68	22.45
20180316	384,271	8,918	43.09	341,258	88.81	43	10	3	3	27	86.25	23.05
20180309	384,271	8,917	43.09	341,303	88.82	43	10	3	3	27	86.26	22.85
20180302	384,271	8,929	43.04	341,242	88.80	43	10	3	3	27	86.24	23.05
20180223	384,271	8,938	42.99	341,322	88.82	43	10	3	3	27	86.23	22.85
20180214	384,271	8,937	43.00	341,767	88.94	44	11	3	3	27	86.23
20180209	384,271	8,943	42.97	341,554	88.88	44	11	3	2	28	86.43	22.55
20180202	384,271	8,953	42.92	341,232	88.80	45	12	3	2	28	86.24	22.80
20180126	384,271	8,962	42.88	341,313	88.82	45	12	3	2	28	86.26	23.05
20180119	384,271	8,969	42.84	341,187	88.79	45	12	3	2	28	86.23	23.15
20180112	384,271	8,992	42.73	340,059	88.49	44	11	3	2	28	86.03	23.30
20180105	384,271	9,000	42.70	339,707	88.40	43	10	3	2	28	86.06	23.15
20171229	384,271	9,013	42.64	339,710	88.40	43	10	3	2	28	86.06	22.30
20171222	384,271	9,015	42.63	339,428	88.33	43	10	3	2	28	85.99	22.25
20171215	384,271	9,025	42.58	339,576	88.37	44	11	3	2	28	85.90	22.00
20171208	384,271	9,041	42.50	339,492	88.35	44	11	3	2	28	85.88	22.05
20171201	384,271	9,044	42.49	339,480	88.34	44	11	3	2	28	85.88	22.50
20171124	384,271	9,055	42.44	339,460	88.34	44	11	3	2	28	85.88	22.75
20171117	384,271	9,071	42.36	338,981	88.21	43	10	3	2	28	85.87	22.65
20171110	384,271	9,083	42.31	338,958	88.21	43	10	2	2	29	86.07	22.60
20171103	384,271	9,093	42.26	338,957	88.21	43	10	3	2	28	85.87	22.65
20171027	384,271	9,097	42.24	338,958	88.21	43	10	3	2	28	85.87	22.95
20171020	384,271	9,117	42.15	338,831	88.18	44	11	3	2	28	85.69	22.85
20171013	384,271	9,126	42.11	338,274	88.03	44	10	3	2	29	85.69	23.00
20171006	384,271	9,135	42.07	338,232	88.02	44	10	3	2	29	85.68	23.20
20170930	384,271	9,125	42.11	338,186	88.01	44	10	3	2	29	85.68	23.40
20170922	384,005	9,145	41.99	337,788	87.96	44	10	3	2	29	85.64	23.20
20170915	384,005	9,155	41.94	337,778	87.96	44	10	3	2	29	85.63	23.35
20170908	384,005	9,162	41.91	337,732	87.95	44	10	3	2	29	85.62	23.40
20170901	384,005	9,178	41.84	337,450	87.88	44	10	3	2	29	85.55	23.30
20170825	384,005	9,195	41.76	337,817	87.97	45	11	3	2	29	85.53	23.30
20170818	384,005	9,207	41.71	337,770	87.96	45	11	3	2	29	85.51	23.20
20170811	384,005	9,219	41.65	337,630	87.92	45	11	4	2	28	85.27	23.50
20170804	384,005	9,239	41.56	337,510	87.89	45	11	4	2	28	85.24	23.75
20170728	384,005	9,250	41.51	337,467	87.88	45	11	4	2	28	85.22	23.85
20170721	384,005	9,255	41.49	337,768	87.96	46	12	3	3	28	85.14	24.05
20170714	384,005	9,273	41.41	337,789	87.96	46	12	3	3	28	85.14	24.30
20170707	384,005	9,287	41.35	338,068	88.04	47	13	3	3	28	85.09
20170630	384,005	9,303	41.28	338,253	88.09	48	15	2	3	28	85.01	24.45
20170623	384,005	9,334	41.14	338,160	88.06	48	15	2	3	28	84.96	24.90
20170616	384,005	9,344	41.10	337,978	88.01	48	14	3	3	28	84.89	23.70
20170609	384,005	9,360	41.03	337,602	87.92	47	14	3	3	27	84.81	23.55
20170603	384,005	9,374	40.96	337,610	87.92	47	14	3	3	27	84.81	23.65
20170526	384,005	9,395	40.87	337,604	87.92	47	14	3	3	27	84.81	23.75
20170519	384,005	9,415	40.79	337,618	87.92	47	14	2	4	27	84.75	23.75
20170512	384,005	9,417	40.78	337,311	87.84	47	14	2	4	27	84.66	23.80
20170505	384,005	9,436	40.70	337,094	87.78	47	14	3	3	27	84.65	23.90
20170428	384,005	9,452	40.63	336,692	87.68	47	14	3	3	27	84.54	23.90
20170421	384,005	9,460	40.59	336,469	87.62	47	14	3	3	27	84.48	23.80
20170414	384,005	9,491	40.46	336,388	87.60	47	14	3	3	27	84.46	23.80
20170407	384,005	9,512	40.37	336,198	87.55	47	14	3	3	27	84.41	24.35
20170331	384,005	9,518	40.35	336,050	87.51	47	13	4	3	27	84.36	24.30
20170324	384,005	9,543	40.24	335,826	87.45	47	13	4	3	27	84.30	24.00
20170317	384,005	9,553	40.20	335,317	87.32	47	13	4	3	27	84.17	24.00
20170310	384,005	9,576	40.10	335,936	87.48	49	15	5	2	27	84.12	23.40
20170303	384,005	9,599	40.00	335,299	87.32	48	14	4	3	27	84.00	22.90
20170224	384,005	9,611	39.95	335,359	87.33	48	14	4	2	28	84.25	23.20
20170218	384,005	9,627	39.89	335,245	87.30	48	14	4	2	28	84.22	23.15
20170210	384,005	9,671	39.71	334,692	87.16	49	15	4	3	27	83.77	23.15
20170203	384,005	9,674	39.69	335,047	87.25	50	15	4	5	26	83.47	22.85
20170126	384,005	9,659	39.76	335,126	87.27	50	15	5	4	26	83.49
20170120	384,005	9,677	39.68	334,696	87.16	49	15	4	3	27	83.81	21.45
20170113	384,005	9,697	39.60	334,451	87.10	49	15	4	3	27	83.75	21.40
20170106	384,005	9,716	39.52	334,995	87.24	50	16	4	4	26	83.49	21.20
20161230	384,005	9,722	39.50	334,842	87.20	50	16	4	4	26	83.48	21.50
20161223	384,005	9,734	39.45	335,048	87.25	50	16	3	4	27	83.73	21.50
20161216	384,005	9,757	39.36	334,862	87.20	50	16	4	4	26	83.46	21.15
20161209	384,005	9,787	39.24	334,759	87.18	50	16	4	4	26	83.45	21.70
20161202	384,005	9,822	39.10	334,721	87.17	50	16	4	4	26	83.44	21.40
20161125	384,005	9,799	39.19	334,799	87.19	50	16	2	6	26	83.43	20.00
20161118	383,820	9,794	39.19	334,269	87.09	49	15	2	6	26	83.45	19.35
20161111	383,820	9,786	39.22	334,230	87.08	49	15	2	5	27	83.66	19.20
20161104	383,820	9,800	39.17	334,167	87.06	49	15	3	4	27	83.68	18.95
20161028	383,820	9,813	39.11	334,688	87.20	50	14	5	4	27	83.58	19.05
20161021	383,820	9,820	39.09	334,383	87.12	49	13	5	4	27	83.59	18.70
20161014	383,820	9,825	39.07	334,262	87.09	49	13	5	5	26	83.29	18.75
20161007	383,820	9,837	39.02	334,191	87.07	49	12	6	4	27	83.53	19.00
20160930	383,820	9,852	38.96	334,350	87.11	50	14	5	4	27	83.48	19.15
20160923	383,820	9,866	38.90	333,811	86.97	49	12	6	4	27	83.44	19.05
20160914	383,820	9,881	38.84	333,913	87.00	50	13	6	5	26	83.11	18.85
20160910	383,820	9,886	38.82	333,779	86.96	50	13	7	4	26	83.11	19.20
20160902	383,820	9,908	38.74	333,406	86.87	50	14	6	4	26	83.08	19.25
20160826	383,820	9,922	38.68	333,268	86.83	50	14	6	4	26	83.04	19.25
20160819	383,820	9,931	38.65	333,545	86.90	51	16	5	4	26	83.02	19.25
20160812	383,820	9,950	38.57	333,935	87.00	52	16	5	4	27	83.14	19.45
20160805	383,820	9,961	38.53	333,857	86.98	52	16	5	4	27	83.10	19.25
20160729	383,820	9,977	38.47	333,627	86.92	52	16	5	5	26	82.78	18.95
20160722	383,820	9,991	38.42	333,838	86.98	52	16	5	4	27	83.08	19.10
20160715	383,820	10,003	38.37	333,315	86.84	52	18	4	4	26	82.84	18.60
20160707	383,820	10,021	38.30	333,889	86.99	53	18	5	4	26	82.81	18.30
20160701	383,820	10,032	38.26	333,356	86.85	52	16	5	5	26	82.70	18.10
20160624	383,820	10,041	38.23	333,370	86.86	54	19	5	5	25	82.32	18.05
20160617	383,820	10,055	38.17	333,868	86.99	54	19	4	6	25	82.43	18.00
20160608	383,820	10,066	38.13	333,580	86.91	54	19	4	6	25	82.35	18.00
20160604	383,820	10,079	38.08	333,292	86.84	54	19	5	5	25	82.30	18.25
20160527	383,820	10,088	38.05	333,001	86.76	54	19	5	5	25	82.22	18.30
20160520	383,820	10,100	38.00	332,730	86.69	53	16	6	5	26	82.39	17.85
20160513	383,820	10,112	37.96	332,457	86.62	53	16	6	5	26	82.32	17.15
20160506	383,820	10,125	37.91	332,112	86.53	53	16	6	5	26	82.21	17.60
20160429	383,820	10,130	37.89	332,368	86.59	54	17	6	5	26	82.18	17.20
20160422	383,820	10,156	37.79	332,154	86.54	54	17	7	4	26	82.09	17.70
20160415	383,820	10,158	37.79	332,180	86.55	55	18	7	4	26	81.96	18.05
20160408	383,820	10,171	37.74	331,913	86.48	55	18	7	4	26	81.89	18.15
20160401	383,820	10,187	37.68	332,054	86.51	56	18	8	5	25	81.57	18.25
20160325	383,820	10,149	37.82	331,296	86.32	55	16	10	4	25	81.48	19.40
20160318	383,820	10,148	37.82	330,763	86.18	54	17	7	5	25	81.49	18.25
20160311	383,820	10,157	37.79	330,796	86.19	54	17	8	4	25	81.50	18.50
20160304	383,820	10,161	37.77	330,705	86.16	54	17	7	5	25	81.48	18.55
20160226	383,820	10,160	37.78	330,730	86.17	54	17	7	5	25	81.48	18.05
20160219	383,820	10,172	37.73	330,826	86.19	55	18	6	6	25	81.38	17.85
20160205	383,820	10,181	37.70	330,859	86.20	55	18	7	5	25	81.36
20160130	383,820	10,187	37.68	331,208	86.29	56	19	7	5	25	81.31	18.40
20160122	383,820	10,195	37.65	330,166	86.02	55	18	7	5	25	81.21	18.30
20160115	383,820	10,192	37.66	330,000	85.98	55	17	6	7	25	81.11	18.25
20160108	383,820	10,213	37.58	329,787	85.92	55	18	6	6	25	81.08	18.60
20151231	383,820	10,222	37.55	329,571	85.87	54	16	7	6	25	81.06	19.05
20151225	383,820	10,229	37.52	329,159	85.76	54	15	9	5	25	81.00	18.35
20151218	383,820	10,245	37.46	329,134	85.75	54	15	8	5	26	81.25	16.90
20151211	383,820	10,256	37.42	329,128	85.75	54	14	10	4	26	81.23	16.05
20151204	383,820	10,263	37.40	329,222	85.78	54	14	10	4	26	81.25	15.95
20151127	383,820	10,273	37.36	328,640	85.62	54	17	7	4	26	81.23	16.10
20151120	383,820	10,279	37.34	328,069	85.47	53	15	8	4	26	81.19	18.15
20151113	383,820	10,288	37.31	328,277	85.53	53	16	6	5	26	81.24	18.55
20151106	383,820	10,300	37.26	328,236	85.52	53	15	8	4	26	81.22	18.85
20151030	383,820	10,313	37.22	327,923	85.44	52	15	8	3	26	81.35	18.55
20151023	383,820	10,363	37.04	327,859	85.42	52	15	8	3	26	81.34	19.10
20151016	375,926	10,092	37.25	321,492	85.52	52	18	6	3	25	81.26	18.65
20151008	375,926	10,100	37.22	321,321	85.47	52	19	5	3	25	81.23	18.35
20151002	375,926	10,111	37.18	321,079	85.41	51	18	4	4	25	81.25	18.35
20150925	375,926	10,115	37.17	321,287	85.47	52	19	4	4	25	81.18	18.70
20150918	375,926	10,131	37.11	320,845	85.35	51	18	4	4	25	81.17	18.75
20150911	375,926	10,139	37.08	321,034	85.40	52	18	5	4	25	81.10	18.30
20150904	375,926	10,134	37.10	321,127	85.42	53	20	4	4	25	80.99	17.90
20150828	375,926	10,143	37.06	320,614	85.29	52	20	3	4	25	81.04	18.80
20150821	375,926	10,115	37.17	320,286	85.20	52	20	3	4	25	80.99	22.45
20150814	375,926	10,118	37.15	320,409	85.23	55	22	3	4	26	80.75	23.95
20150807	375,926	10,124	37.13	320,139	85.16	54	20	4	4	26	80.73	24.25
20150731	375,926	10,148	37.04	320,170	85.17	54	20	4	4	26	80.71	24.55
20150724	375,926	10,165	36.98	319,633	85.03	53	18	5	4	26	80.69	24.85
20150717	375,926	10,178	36.94	319,037	84.87	52	17	5	4	26	80.63	24.95
20150709	375,926	10,191	36.89	319,254	84.92	53	18	4	5	26	80.53	25.05
20150703	375,926	10,201	36.85	319,191	84.91	53	18	5	2	28	81.07	25.00
20150626	375,926	10,214	36.80	319,252	84.92	52	17	5	2	28	81.20	25.55
20150618	375,926	10,233	36.74	318,816	84.81	52	15	7	2	28	81.04	24.60
20150612	375,926	10,245	36.69	318,217	84.65	52	17	5	2	28	80.91	25.15
20150605	375,926	10,273	36.59	317,747	84.52	53	19	4	2	28	80.74	25.45
20150529	375,926	10,294	36.52	317,087	84.35	52	18	4	2	28	80.71	26.10
20150522	375,926	10,314	36.45	317,191	84.38	53	19	4	2	28	80.68	26.20
20150515	375,926	10,329	36.40	316,647	84.23	52	18	4	2	28	80.66	26.50
20150508	375,926	10,351	36.32	315,338	83.88	50	15	4	4	27	80.18	26.55
20150430	375,926	10,385	36.20	315,474	83.92	50	14	5	4	27	80.14	27.25
2015-03	375,926	10,486	35.85	315,995	84.06	50	13	6	2	29	80.71	26.15
2015-02	375,926	10,556	35.61	316,423	84.17	51	14	6	3	28	80.47	26.70
2015-01	375,926	10,577	35.54	316,307	84.14	51	11	8	4	28	80.21	26.45
2014-12	375,926	10,658	35.27	316,549	84.21	53	15	5	5	28	80.00	27.70
2014-11	375,926	10,746	34.98	315,729	83.99	52	14	5	5	28	80.01	27.20
2014-10	375,926	10,838	34.69	314,121	83.56	50	12	5	6	27	79.61	27.15
2014-09	375,926	10,963	34.29	313,548	83.41	49	14	5	3	27	79.95	25.00
2014-08	375,926	11,064	33.98	313,641	83.43	48	14	4	3	27	80.14	24.90
2014-07	375,926	11,130	33.78	313,296	83.34	48	13	4	3	28	80.18	24.35
2014-06	375,926	11,209	33.54	313,181	83.31	47	13	4	3	27	80.13	24.60
2014-05	375,926	11,325	33.19	312,763	83.20	47	13	4	4	26	79.78
2014-04	375,926	11,438	32.87	312,544	83.14	47	12	5	4	26	79.71	25.20
2014-03	375,926	11,537	32.58	312,315	83.08	48	14	5	3	26	79.59	27.10
2014-02	375,926	11,562	32.51	313,063	83.28	50	14	6	3	27	79.65	27.80
2014-01	375,926	11,564	32.51	312,147	83.03	48	11	7	3	27	79.62	28.65
2013-12	375,926	11,724	32.06	311,631	82.90	48	10	8	4	26	79.21	29.00
2013-11	375,926	11,760	31.97	312,217	83.05	50	13	8	3	26	79.18	30.80
2013-10	375,926	11,867	31.68	312,068	83.01	51	14	8	2	27	79.29	28.05
2013-09	375,926	11,994	31.34	311,046	82.74	50	14	7	2	27	79.18	27.80
2013-08	375,926	12,049	31.20	310,911	82.71	50	15	6	2	27	79.16	28.25
2013-07	375,926	12,125	31.00	310,569	82.61	49	14	5	3	27	79.15	29.00
2013-06	375,926	12,212	30.78	310,831	82.68	52	16	4	3	29	79.19	28.75
2013-05	375,926	12,202	30.81	311,353	82.82	53	19	4	2	28	79.14	30.60
2013-04	375,926	12,438	30.22	311,934	82.98	54	20	5	3	26	78.70	30.60
2013-03	375,926	12,476	30.13	311,561	82.88	53	19	4	4	26	78.69	30.60
2013-02	375,926	12,503	30.07	311,897	82.97	52	18	2	4	28	79.31	31.95
2013-01	375,926	12,646	29.73	310,776	82.67	51	15	5	4	27	78.86	31.00
2012-12	375,926	12,652	29.71	310,384	82.57	59	13	6	4	36	78.92	32.00
2012-11	375,926	12,784	29.41	310,014	82.47	58	13	7	5	33	78.36	29.55
2012-10	375,926	13,010	28.90	309,004	82.20	59	16	7	3	33	78.21	27.80
2012-09	375,926	13,195	28.49	308,461	82.05	59	17	7	4	31	77.77	31.45
2012-08	357,727	12,170	29.39	292,886	81.87	56	18	4	1	33	78.43	31.50
2012-07	357,727	12,307	29.07	292,986	81.90	57	17	7	1	32	78.04	25.10
2012-06	357,727	12,324	29.03	293,603	82.07	57	16	7	2	32	78.02	25.60
2012-05	357,727	12,387	28.88	294,137	82.22	57	15	8	1	33	78.36	26.35
2012-04	357,727	12,654	28.27	292,738	81.83	55	14	6	2	33	78.30	26.85
2012-03	357,727	12,685	28.20	290,639	81.25	53	12	6	3	32	77.74	25.30
2012-02	357,727	12,877	27.78	291,197	81.40	55	17	3	1	34	78.36	26.20
2012-01	357,727	12,806	27.93	291,859	81.59	57	20	4	0	33	78.12	20.00
2011-12	357,727	12,858	27.82	290,321	81.16	55	18	3	1	33	77.95	17.60
2011-11	357,727	12,936	27.65	289,628	80.96	56	18	3	1	34	77.74	19.80
2011-10	357,727	13,006	27.50	290,054	81.08	56	16	3	2	35	77.92	22.35
2011-09	330,658	12,409	26.65	267,744	80.97	52	14	2	3	33	77.76	18.55
2011-08	330,658	12,341	26.79	268,916	81.33	55	16	4	2	33	77.61	23.80
2011-07	330,658	12,198	27.11	269,796	81.59	56	16	5	3	32	77.31	32.40
2011-06	330,658	12,371	26.73	269,508	81.51	56	15	7	2	32	77.28	28.70
2011-05	330,658	12,422	26.62	269,305	81.45	56	16	4	2	34	77.75	30.15
2011-04	330,658	12,510	26.43	268,226	81.12	56	13	4	5	34	77.12	29.80
2011-03	330,658	12,718	26.00	267,473	80.89	58	16	4	6	32	76.14	29.00
2011-02	330,658	12,897	25.64	265,779	80.38	56	15	3	6	32	75.84	31.30
2011-01	330,658	12,783	25.87	267,181	80.80	59	16	5	7	31	75.40
2010-12	330,658	13,558	24.39	263,657	79.74	59	15	9	6	29	73.91	36.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	34.90	33.50	35.00	33.50	-1.35	34.20	342	-
2020-06	31.50	34.85	36.70	31.45	3.85	33.07	9,342	2.43
2020-05	33.30	31.00	34.80	29.85	-3.05	32.19	8,099	2.10
2020-04	30.70	34.05	34.35	28.60	3.70	30.98	7,064	1.84
2020-03	29.90	30.35	31.15	24.90	0.20	29.33	11,394	2.96
2020-02	31.15	30.15	32.95	29.50	-1.00	31.17	5,349	1.39
2020-01	30.90	31.15	34.55	30.00	0.10	32.32	9,912	2.58
2019-12	31.80	31.05	31.80	30.60	-0.30	31.06	2,991	0.78
2019-11	29.15	31.35	32.00	28.85	2.10	30.67	6,864	1.78
2019-10	28.00	29.25	30.10	27.35	1.25	28.57	4,804	1.25
2019-09	28.80	28.00	30.20	28.00	-0.90	28.99	2,048	0.53
2019-08	27.60	28.90	29.25	27.00	0.95	28.66	4,185	1.09
2019-07	29.60	27.95	30.60	27.60	-1.65	28.83	5,998	1.56
2019-06	28.10	29.60	30.60	27.00	1.70	28.81	8,265	2.15
2019-05	26.20	27.90	28.65	25.40	2.10	26.67	6,797	1.77
2019-04	28.55	25.80	28.80	25.65	-2.75	26.91	6,495	1.69
2019-03	25.15	28.55	29.25	24.65	3.40	26.00	7,393	1.92
2019-02	27.40	25.15	27.50	25.00	-2.05	25.96	2,778	0.72
2019-01	26.85	27.20	27.45	24.35	0.80	25.85	6,635	1.72
2018-12	26.90	26.40	30.75	23.80	0.05	27.21	24,270	6.31
2018-11	18.75	26.35	26.95	18.75	7.60	21.35	12,614	3.28
2018-10	20.05	18.75	20.95	18.00	-1.80	19.13	2,438	0.63
2018-09	20.75	20.15	20.80	19.80	-0.40	20.32	2,808	0.73
2018-08	22.30	20.55	23.10	20.35	0.80	22.10	7,105	1.85
2018-07	23.25	22.30	23.35	22.20	-0.90	22.51	2,882	0.75
2018-06	22.50	23.20	24.95	22.35	0.50	23.27	4,189	1.09
2018-05	22.65	22.70	23.25	22.30	-0.05	22.83	588	-
2018-04	22.40	22.75	22.90	21.75	0.15	22.37	985	-
2018-03	22.65	22.60	23.95	22.15	-0.25	22.87	5,445	1.42
2018-02	23.05	22.85	23.05	22.00	-0.10	22.77	2,451	0.64
2018-01	22.30	22.95	23.35	22.30	0.65	23.09	2,821	0.73
2017-12	22.65	22.30	22.65	21.00	-0.20	22.19	1,543	-
2017-11	22.65	22.50	22.85	22.20	-0.25	22.65	970	-
2017-10	23.35	22.75	23.35	22.35	-0.65	22.95	2,574	0.67
2017-09	23.30	23.40	24.35	22.90	0.05	23.30	2,900	0.75
2017-08	23.75	23.35	23.90	23.00	-0.60	23.51	1,108	-
2017-07	24.40	23.90	24.55	23.55	-0.55	24.19	945	-
2017-06	23.70	24.45	25.00	23.10	0.75	23.99	2,400	0.62
2017-05	23.85	23.70	24.15	23.30	-0.20	23.82	1,843	-
2017-04	24.30	23.90	24.50	23.30	-0.40	23.95	1,845	-
2017-03	23.10	24.30	24.45	22.80	1.10	23.80	3,665	0.95
2017-02	22.15	23.20	23.95	22.05	1.05	23.10	2,744	0.71
2017-01	21.10	22.15	22.15	20.70	0.65	21.48	2,056	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平