網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2524 京城
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2524 京城
12/6:
31.1 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
384,846
8,566
44.93
345,040
89.66
46
15
4
4
23
86.05
31.10
20191129
384,846
8,598
44.76
344,955
89.63
46
15
4
4
23
86.05
31.35
20191122
384,846
8,612
44.69
344,800
89.59
46
15
5
3
23
86.05
30.40
20191115
384,846
8,640
44.54
344,680
89.56
46
15
5
3
23
86.04
30.90
20191108
384,846
8,687
44.30
344,630
89.55
46
16
3
4
23
86.07
31.45
20191101
384,846
8,746
44.00
343,667
89.30
43
13
4
3
23
86.17
29.25
20191025
384,846
8,759
43.94
343,782
89.33
43
13
4
3
23
86.22
28.95
20191018
384,846
8,672
44.38
344,128
89.42
43
14
3
3
23
86.32
28.40
20191009
384,846
8,655
44.47
343,721
89.31
41
12
3
4
22
86.28
27.35
20191004
384,846
8,667
44.40
343,692
89.31
41
12
3
4
22
86.27
27.90
20190927
384,846
8,667
44.40
344,503
89.52
43
14
3
4
22
86.26
28.00
20190920
384,655
8,655
44.44
344,455
89.55
43
14
3
4
22
86.30
28.85
20190912
384,655
8,681
44.31
344,773
89.63
44
15
3
4
22
86.27
29.20
20190906
384,655
8,682
44.30
344,486
89.56
43
14
3
4
22
86.28
29.00
20190830
384,655
8,710
44.16
344,328
89.52
43
14
3
4
22
86.26
28.90
20190823
384,655
8,733
44.05
343,664
89.34
41
12
3
4
22
86.28
28.90
20190816
384,655
8,764
43.89
343,058
89.19
41
13
3
3
22
86.25
28.70
20190808
384,655
8,785
43.79
343,552
89.31
42
14
3
3
22
86.29
28.60
20190802
384,655
8,811
43.66
343,396
89.27
42
14
3
3
22
86.25
27.80
20190726
384,655
8,830
43.56
343,453
89.29
42
14
3
3
22
86.24
28.65
20190719
384,655
8,853
43.45
343,432
89.28
42
14
3
3
22
86.22
28.50
20190712
384,655
8,811
43.66
344,092
89.45
42
12
4
4
22
86.21
29.10
20190705
384,655
8,826
43.58
344,025
89.44
43
14
4
3
22
86.19
29.40
20190628
384,655
8,862
43.40
343,907
89.41
43
14
4
3
22
86.17
29.60
20190621
384,655
8,968
42.89
343,237
89.23
43
15
2
3
23
86.19
29.80
20190614
384,655
9,049
42.51
342,670
89.09
42
14
2
3
23
86.25
28.55
20190606
384,655
9,102
42.26
341,980
88.91
40
12
2
3
23
86.26
27.10
20190531
384,655
9,143
42.07
341,834
88.87
40
12
2
3
23
86.23
27.90
20190524
384,655
9,182
41.89
341,739
88.84
39
11
2
3
23
86.33
26.50
20190517
384,655
9,179
41.91
341,727
88.84
39
11
2
3
23
86.32
26.65
20190510
384,655
9,162
41.98
341,800
88.86
39
11
2
3
23
86.32
26.70
20190503
384,655
9,142
42.08
341,816
88.86
39
11
2
3
23
86.31
26.05
20190426
384,655
9,127
42.14
341,956
88.90
39
10
3
3
23
86.33
26.50
20190419
384,655
9,121
42.17
342,427
89.02
40
11
3
3
23
86.33
26.55
20190412
384,655
9,146
42.06
342,553
89.05
40
11
3
3
23
86.33
26.60
20190403
384,655
9,155
42.02
342,421
89.02
40
11
2
4
23
86.29
27.55
20190329
384,655
9,197
41.82
342,420
89.02
40
11
2
4
23
86.29
28.55
20190322
384,655
9,240
41.63
342,798
89.12
40
11
2
4
23
86.38
25.70
20190315
384,655
9,261
41.53
342,787
89.12
40
11
2
4
23
86.38
25.10
20190308
384,655
9,259
41.54
342,777
89.11
40
11
2
4
23
86.38
25.30
20190227
384,655
9,216
41.74
342,757
89.11
40
11
2
4
23
86.37
25.15
20190222
384,655
9,221
41.72
342,701
89.09
40
11
2
4
23
86.37
25.00
20190215
384,655
9,248
41.59
342,165
88.95
39
10
2
4
23
86.32
26.15
20190130
384,655
9,284
41.43
342,489
89.04
40
11
2
4
23
86.29
27.20
20190125
384,655
9,282
41.44
342,554
89.05
40
11
2
3
24
86.56
26.00
20190118
384,655
9,255
41.56
342,500
89.04
40
11
3
2
24
86.57
25.95
20190111
384,655
9,277
41.46
341,780
88.85
40
11
3
2
24
86.39
25.65
20190104
384,655
9,358
41.10
342,027
88.92
41
12
3
2
24
86.34
25.90
20181228
384,655
9,337
41.20
342,021
88.92
41
12
3
2
24
86.34
26.40
20181222
384,655
9,339
41.19
341,766
88.85
41
12
3
2
24
86.27
26.20
20181214
384,655
9,291
41.40
342,346
89.00
42
13
3
2
24
86.28
27.00
20181207
384,655
9,315
41.29
342,249
88.98
41
11
4
2
24
86.37
27.40
20181130
384,655
9,227
41.69
341,318
88.73
41
11
4
2
24
86.12
26.35
20181123
384,655
9,021
42.64
341,871
88.88
42
12
4
2
24
86.16
22.85
20181116
384,655
9,049
42.51
341,350
88.74
41
11
4
2
24
86.12
20.75
20181109
384,655
9,054
42.48
341,364
88.75
41
11
4
2
24
86.12
19.70
20181102
384,271
9,052
42.45
341,288
88.81
41
12
3
2
24
86.20
19.10
20181026
384,271
9,059
42.42
341,185
88.79
41
12
3
2
24
86.17
18.45
20181019
384,271
9,062
42.40
340,991
88.74
41
12
3
2
24
86.11
18.70
20181012
384,271
9,078
42.33
340,977
88.73
41
12
3
2
24
86.10
18.60
20181005
384,271
9,097
42.24
340,436
88.59
41
12
3
2
24
85.96
20.05
20180928
384,271
9,119
42.14
340,343
88.57
41
11
4
2
24
85.92
20.15
20180921
384,271
9,131
42.08
340,275
88.55
41
11
4
2
24
85.90
20.40
20180914
384,271
9,151
41.99
339,963
88.47
41
11
4
2
24
85.82
20.25
20180907
384,271
9,194
41.80
339,769
88.42
42
11
4
2
25
85.77
20.15
20180831
384,271
9,208
41.73
340,304
88.56
44
12
4
3
25
85.52
20.55
20180824
384,271
9,043
42.49
340,363
88.57
44
12
2
5
25
85.51
22.10
20180817
384,271
8,977
42.81
341,212
88.79
45
12
4
4
25
85.55
22.10
20180810
384,271
8,966
42.86
341,444
88.85
45
12
3
3
27
86.05
22.25
20180803
384,271
8,950
42.94
341,508
88.87
45
12
2
4
27
86.06
22.30
20180727
384,271
8,923
43.07
341,820
88.95
45
12
2
4
27
86.14
22.40
20180720
384,271
8,924
43.06
341,925
88.98
45
12
2
4
27
86.17
22.55
20180713
384,271
8,921
43.07
342,010
89.00
45
12
2
4
27
86.16
22.45
20180706
384,271
8,924
43.06
341,838
88.96
45
12
2
5
26
85.88
22.50
20180629
384,271
8,929
43.04
341,449
88.86
44
10
3
5
26
85.88
23.20
20180622
384,271
8,788
43.73
342,480
89.12
46
12
3
5
26
85.89
23.75
20180615
384,271
8,796
43.69
342,403
89.10
46
12
3
5
26
85.87
23.20
20180608
384,271
8,783
43.75
342,419
89.11
46
12
3
5
26
85.88
22.90
20180601
384,271
8,799
43.67
342,358
89.09
46
13
2
5
26
85.87
22.60
20180525
384,271
8,808
43.63
342,377
89.10
46
13
2
5
26
85.87
22.70
20180518
384,271
8,821
43.56
342,324
89.08
46
13
2
5
26
85.87
22.80
20180511
384,271
8,835
43.49
342,000
89.00
45
11
3
5
26
85.87
22.95
20180504
384,271
8,859
43.38
342,445
89.12
46
12
3
5
26
85.87
22.80
20180427
384,271
8,869
43.33
342,417
89.11
46
12
3
5
26
85.88
22.85
20180420
384,271
8,878
43.28
342,392
89.10
46
13
2
5
26
85.88
22.35
20180413
384,271
8,884
43.25
342,251
89.07
46
13
2
5
26
85.85
22.30
20180403
384,271
8,890
43.23
342,141
89.04
46
13
2
5
26
85.84
22.35
20180331
384,271
8,899
43.18
342,129
89.03
46
13
2
5
26
85.83
22.60
20180323
384,271
8,917
43.09
341,778
88.94
45
12
3
5
25
85.68
22.45
20180316
384,271
8,918
43.09
341,258
88.81
43
10
3
3
27
86.25
23.05
20180309
384,271
8,917
43.09
341,303
88.82
43
10
3
3
27
86.26
22.85
20180302
384,271
8,929
43.04
341,242
88.80
43
10
3
3
27
86.24
23.05
20180223
384,271
8,938
42.99
341,322
88.82
43
10
3
3
27
86.23
22.85
20180214
384,271
8,937
43.00
341,767
88.94
44
11
3
3
27
86.23
20180209
384,271
8,943
42.97
341,554
88.88
44
11
3
2
28
86.43
22.55
20180202
384,271
8,953
42.92
341,232
88.80
45
12
3
2
28
86.24
22.80
20180126
384,271
8,962
42.88
341,313
88.82
45
12
3
2
28
86.26
23.05
20180119
384,271
8,969
42.84
341,187
88.79
45
12
3
2
28
86.23
23.15
20180112
384,271
8,992
42.73
340,059
88.49
44
11
3
2
28
86.03
23.30
20180105
384,271
9,000
42.70
339,707
88.40
43
10
3
2
28
86.06
23.15
20171229
384,271
9,013
42.64
339,710
88.40
43
10
3
2
28
86.06
22.30
20171222
384,271
9,015
42.63
339,428
88.33
43
10
3
2
28
85.99
22.25
20171215
384,271
9,025
42.58
339,576
88.37
44
11
3
2
28
85.90
22.00
20171208
384,271
9,041
42.50
339,492
88.35
44
11
3
2
28
85.88
22.05
20171201
384,271
9,044
42.49
339,480
88.34
44
11
3
2
28
85.88
22.50
20171124
384,271
9,055
42.44
339,460
88.34
44
11
3
2
28
85.88
22.75
20171117
384,271
9,071
42.36
338,981
88.21
43
10
3
2
28
85.87
22.65
20171110
384,271
9,083
42.31
338,958
88.21
43
10
2
2
29
86.07
22.60
20171103
384,271
9,093
42.26
338,957
88.21
43
10
3
2
28
85.87
22.65
20171027
384,271
9,097
42.24
338,958
88.21
43
10
3
2
28
85.87
22.95
20171020
384,271
9,117
42.15
338,831
88.18
44
11
3
2
28
85.69
22.85
20171013
384,271
9,126
42.11
338,274
88.03
44
10
3
2
29
85.69
23.00
20171006
384,271
9,135
42.07
338,232
88.02
44
10
3
2
29
85.68
23.20
20170930
384,271
9,125
42.11
338,186
88.01
44
10
3
2
29
85.68
23.40
20170922
384,005
9,145
41.99
337,788
87.96
44
10
3
2
29
85.64
23.20
20170915
384,005
9,155
41.94
337,778
87.96
44
10
3
2
29
85.63
23.35
20170908
384,005
9,162
41.91
337,732
87.95
44
10
3
2
29
85.62
23.40
20170901
384,005
9,178
41.84
337,450
87.88
44
10
3
2
29
85.55
23.30
20170825
384,005
9,195
41.76
337,817
87.97
45
11
3
2
29
85.53
23.30
20170818
384,005
9,207
41.71
337,770
87.96
45
11
3
2
29
85.51
23.20
20170811
384,005
9,219
41.65
337,630
87.92
45
11
4
2
28
85.27
23.50
20170804
384,005
9,239
41.56
337,510
87.89
45
11
4
2
28
85.24
23.75
20170728
384,005
9,250
41.51
337,467
87.88
45
11
4
2
28
85.22
23.85
20170721
384,005
9,255
41.49
337,768
87.96
46
12
3
3
28
85.14
24.05
20170714
384,005
9,273
41.41
337,789
87.96
46
12
3
3
28
85.14
24.30
20170707
384,005
9,287
41.35
338,068
88.04
47
13
3
3
28
85.09
20170630
384,005
9,303
41.28
338,253
88.09
48
15
2
3
28
85.01
24.45
20170623
384,005
9,334
41.14
338,160
88.06
48
15
2
3
28
84.96
24.90
20170616
384,005
9,344
41.10
337,978
88.01
48
14
3
3
28
84.89
23.70
20170609
384,005
9,360
41.03
337,602
87.92
47
14
3
3
27
84.81
23.55
20170603
384,005
9,374
40.96
337,610
87.92
47
14
3
3
27
84.81
23.65
20170526
384,005
9,395
40.87
337,604
87.92
47
14
3
3
27
84.81
23.75
20170519
384,005
9,415
40.79
337,618
87.92
47
14
2
4
27
84.75
23.75
20170512
384,005
9,417
40.78
337,311
87.84
47
14
2
4
27
84.66
23.80
20170505
384,005
9,436
40.70
337,094
87.78
47
14
3
3
27
84.65
23.90
20170428
384,005
9,452
40.63
336,692
87.68
47
14
3
3
27
84.54
23.90
20170421
384,005
9,460
40.59
336,469
87.62
47
14
3
3
27
84.48
23.80
20170414
384,005
9,491
40.46
336,388
87.60
47
14
3
3
27
84.46
23.80
20170407
384,005
9,512
40.37
336,198
87.55
47
14
3
3
27
84.41
24.35
20170331
384,005
9,518
40.35
336,050
87.51
47
13
4
3
27
84.36
24.30
20170324
384,005
9,543
40.24
335,826
87.45
47
13
4
3
27
84.30
24.00
20170317
384,005
9,553
40.20
335,317
87.32
47
13
4
3
27
84.17
24.00
20170310
384,005
9,576
40.10
335,936
87.48
49
15
5
2
27
84.12
23.40
20170303
384,005
9,599
40.00
335,299
87.32
48
14
4
3
27
84.00
22.90
20170224
384,005
9,611
39.95
335,359
87.33
48
14
4
2
28
84.25
23.20
20170218
384,005
9,627
39.89
335,245
87.30
48
14
4
2
28
84.22
23.15
20170210
384,005
9,671
39.71
334,692
87.16
49
15
4
3
27
83.77
23.15
20170203
384,005
9,674
39.69
335,047
87.25
50
15
4
5
26
83.47
22.85
20170126
384,005
9,659
39.76
335,126
87.27
50
15
5
4
26
83.49
20170120
384,005
9,677
39.68
334,696
87.16
49
15
4
3
27
83.81
21.45
20170113
384,005
9,697
39.60
334,451
87.10
49
15
4
3
27
83.75
21.40
20170106
384,005
9,716
39.52
334,995
87.24
50
16
4
4
26
83.49
21.20
20161230
384,005
9,722
39.50
334,842
87.20
50
16
4
4
26
83.48
21.50
20161223
384,005
9,734
39.45
335,048
87.25
50
16
3
4
27
83.73
21.50
20161216
384,005
9,757
39.36
334,862
87.20
50
16
4
4
26
83.46
21.15
20161209
384,005
9,787
39.24
334,759
87.18
50
16
4
4
26
83.45
21.70
20161202
384,005
9,822
39.10
334,721
87.17
50
16
4
4
26
83.44
21.40
20161125
384,005
9,799
39.19
334,799
87.19
50
16
2
6
26
83.43
20.00
20161118
383,820
9,794
39.19
334,269
87.09
49
15
2
6
26
83.45
19.35
20161111
383,820
9,786
39.22
334,230
87.08
49
15
2
5
27
83.66
19.20
20161104
383,820
9,800
39.17
334,167
87.06
49
15
3
4
27
83.68
18.95
20161028
383,820
9,813
39.11
334,688
87.20
50
14
5
4
27
83.58
19.05
20161021
383,820
9,820
39.09
334,383
87.12
49
13
5
4
27
83.59
18.70
20161014
383,820
9,825
39.07
334,262
87.09
49
13
5
5
26
83.29
18.75
20161007
383,820
9,837
39.02
334,191
87.07
49
12
6
4
27
83.53
19.00
20160930
383,820
9,852
38.96
334,350
87.11
50
14
5
4
27
83.48
19.15
20160923
383,820
9,866
38.90
333,811
86.97
49
12
6
4
27
83.44
19.05
20160914
383,820
9,881
38.84
333,913
87.00
50
13
6
5
26
83.11
18.85
20160910
383,820
9,886
38.82
333,779
86.96
50
13
7
4
26
83.11
19.20
20160902
383,820
9,908
38.74
333,406
86.87
50
14
6
4
26
83.08
19.25
20160826
383,820
9,922
38.68
333,268
86.83
50
14
6
4
26
83.04
19.25
20160819
383,820
9,931
38.65
333,545
86.90
51
16
5
4
26
83.02
19.25
20160812
383,820
9,950
38.57
333,935
87.00
52
16
5
4
27
83.14
19.45
20160805
383,820
9,961
38.53
333,857
86.98
52
16
5
4
27
83.10
19.25
20160729
383,820
9,977
38.47
333,627
86.92
52
16
5
5
26
82.78
18.95
20160722
383,820
9,991
38.42
333,838
86.98
52
16
5
4
27
83.08
19.10
20160715
383,820
10,003
38.37
333,315
86.84
52
18
4
4
26
82.84
18.60
20160707
383,820
10,021
38.30
333,889
86.99
53
18
5
4
26
82.81
18.30
20160701
383,820
10,032
38.26
333,356
86.85
52
16
5
5
26
82.70
18.10
20160624
383,820
10,041
38.23
333,370
86.86
54
19
5
5
25
82.32
18.05
20160617
383,820
10,055
38.17
333,868
86.99
54
19
4
6
25
82.43
18.00
20160608
383,820
10,066
38.13
333,580
86.91
54
19
4
6
25
82.35
18.00
20160604
383,820
10,079
38.08
333,292
86.84
54
19
5
5
25
82.30
18.25
20160527
383,820
10,088
38.05
333,001
86.76
54
19
5
5
25
82.22
18.30
20160520
383,820
10,100
38.00
332,730
86.69
53
16
6
5
26
82.39
17.85
20160513
383,820
10,112
37.96
332,457
86.62
53
16
6
5
26
82.32
17.15
20160506
383,820
10,125
37.91
332,112
86.53
53
16
6
5
26
82.21
17.60
20160429
383,820
10,130
37.89
332,368
86.59
54
17
6
5
26
82.18
17.20
20160422
383,820
10,156
37.79
332,154
86.54
54
17
7
4
26
82.09
17.70
20160415
383,820
10,158
37.79
332,180
86.55
55
18
7
4
26
81.96
18.05
20160408
383,820
10,171
37.74
331,913
86.48
55
18
7
4
26
81.89
18.15
20160401
383,820
10,187
37.68
332,054
86.51
56
18
8
5
25
81.57
18.25
20160325
383,820
10,149
37.82
331,296
86.32
55
16
10
4
25
81.48
19.40
20160318
383,820
10,148
37.82
330,763
86.18
54
17
7
5
25
81.49
18.25
20160311
383,820
10,157
37.79
330,796
86.19
54
17
8
4
25
81.50
18.50
20160304
383,820
10,161
37.77
330,705
86.16
54
17
7
5
25
81.48
18.55
20160226
383,820
10,160
37.78
330,730
86.17
54
17
7
5
25
81.48
18.05
20160219
383,820
10,172
37.73
330,826
86.19
55
18
6
6
25
81.38
17.85
20160205
383,820
10,181
37.70
330,859
86.20
55
18
7
5
25
81.36
20160130
383,820
10,187
37.68
331,208
86.29
56
19
7
5
25
81.31
18.40
20160122
383,820
10,195
37.65
330,166
86.02
55
18
7
5
25
81.21
18.30
20160115
383,820
10,192
37.66
330,000
85.98
55
17
6
7
25
81.11
18.25
20160108
383,820
10,213
37.58
329,787
85.92
55
18
6
6
25
81.08
18.60
20151231
383,820
10,222
37.55
329,571
85.87
54
16
7
6
25
81.06
19.05
20151225
383,820
10,229
37.52
329,159
85.76
54
15
9
5
25
81.00
18.35
20151218
383,820
10,245
37.46
329,134
85.75
54
15
8
5
26
81.25
16.90
20151211
383,820
10,256
37.42
329,128
85.75
54
14
10
4
26
81.23
16.05
20151204
383,820
10,263
37.40
329,222
85.78
54
14
10
4
26
81.25
15.95
20151127
383,820
10,273
37.36
328,640
85.62
54
17
7
4
26
81.23
16.10
20151120
383,820
10,279
37.34
328,069
85.47
53
15
8
4
26
81.19
18.15
20151113
383,820
10,288
37.31
328,277
85.53
53
16
6
5
26
81.24
18.55
20151106
383,820
10,300
37.26
328,236
85.52
53
15
8
4
26
81.22
18.85
20151030
383,820
10,313
37.22
327,923
85.44
52
15
8
3
26
81.35
18.55
20151023
383,820
10,363
37.04
327,859
85.42
52
15
8
3
26
81.34
19.10
20151016
375,926
10,092
37.25
321,492
85.52
52
18
6
3
25
81.26
18.65
20151008
375,926
10,100
37.22
321,321
85.47
52
19
5
3
25
81.23
18.35
20151002
375,926
10,111
37.18
321,079
85.41
51
18
4
4
25
81.25
18.35
20150925
375,926
10,115
37.17
321,287
85.47
52
19
4
4
25
81.18
18.70
20150918
375,926
10,131
37.11
320,845
85.35
51
18
4
4
25
81.17
18.75
20150911
375,926
10,139
37.08
321,034
85.40
52
18
5
4
25
81.10
18.30
20150904
375,926
10,134
37.10
321,127
85.42
53
20
4
4
25
80.99
17.90
20150828
375,926
10,143
37.06
320,614
85.29
52
20
3
4
25
81.04
18.80
20150821
375,926
10,115
37.17
320,286
85.20
52
20
3
4
25
80.99
22.45
20150814
375,926
10,118
37.15
320,409
85.23
55
22
3
4
26
80.75
23.95
20150807
375,926
10,124
37.13
320,139
85.16
54
20
4
4
26
80.73
24.25
20150731
375,926
10,148
37.04
320,170
85.17
54
20
4
4
26
80.71
24.55
20150724
375,926
10,165
36.98
319,633
85.03
53
18
5
4
26
80.69
24.85
20150717
375,926
10,178
36.94
319,037
84.87
52
17
5
4
26
80.63
24.95
20150709
375,926
10,191
36.89
319,254
84.92
53
18
4
5
26
80.53
25.05
20150703
375,926
10,201
36.85
319,191
84.91
53
18
5
2
28
81.07
25.00
20150626
375,926
10,214
36.80
319,252
84.92
52
17
5
2
28
81.20
25.55
20150618
375,926
10,233
36.74
318,816
84.81
52
15
7
2
28
81.04
24.60
20150612
375,926
10,245
36.69
318,217
84.65
52
17
5
2
28
80.91
25.15
20150605
375,926
10,273
36.59
317,747
84.52
53
19
4
2
28
80.74
25.45
20150529
375,926
10,294
36.52
317,087
84.35
52
18
4
2
28
80.71
26.10
20150522
375,926
10,314
36.45
317,191
84.38
53
19
4
2
28
80.68
26.20
20150515
375,926
10,329
36.40
316,647
84.23
52
18
4
2
28
80.66
26.50
20150508
375,926
10,351
36.32
315,338
83.88
50
15
4
4
27
80.18
26.55
20150430
375,926
10,385
36.20
315,474
83.92
50
14
5
4
27
80.14
27.25
2015-03
375,926
10,486
35.85
315,995
84.06
50
13
6
2
29
80.71
26.15
2015-02
375,926
10,556
35.61
316,423
84.17
51
14
6
3
28
80.47
26.70
2015-01
375,926
10,577
35.54
316,307
84.14
51
11
8
4
28
80.21
26.45
2014-12
375,926
10,658
35.27
316,549
84.21
53
15
5
5
28
80.00
27.70
2014-11
375,926
10,746
34.98
315,729
83.99
52
14
5
5
28
80.01
27.20
2014-10
375,926
10,838
34.69
314,121
83.56
50
12
5
6
27
79.61
27.15
2014-09
375,926
10,963
34.29
313,548
83.41
49
14
5
3
27
79.95
25.00
2014-08
375,926
11,064
33.98
313,641
83.43
48
14
4
3
27
80.14
24.90
2014-07
375,926
11,130
33.78
313,296
83.34
48
13
4
3
28
80.18
24.35
2014-06
375,926
11,209
33.54
313,181
83.31
47
13
4
3
27
80.13
24.60
2014-05
375,926
11,325
33.19
312,763
83.20
47
13
4
4
26
79.78
2014-04
375,926
11,438
32.87
312,544
83.14
47
12
5
4
26
79.71
25.20
2014-03
375,926
11,537
32.58
312,315
83.08
48
14
5
3
26
79.59
27.10
2014-02
375,926
11,562
32.51
313,063
83.28
50
14
6
3
27
79.65
27.80
2014-01
375,926
11,564
32.51
312,147
83.03
48
11
7
3
27
79.62
28.65
2013-12
375,926
11,724
32.06
311,631
82.90
48
10
8
4
26
79.21
29.00
2013-11
375,926
11,760
31.97
312,217
83.05
50
13
8
3
26
79.18
30.80
2013-10
375,926
11,867
31.68
312,068
83.01
51
14
8
2
27
79.29
28.05
2013-09
375,926
11,994
31.34
311,046
82.74
50
14
7
2
27
79.18
27.80
2013-08
375,926
12,049
31.20
310,911
82.71
50
15
6
2
27
79.16
28.25
2013-07
375,926
12,125
31.00
310,569
82.61
49
14
5
3
27
79.15
29.00
2013-06
375,926
12,212
30.78
310,831
82.68
52
16
4
3
29
79.19
28.75
2013-05
375,926
12,202
30.81
311,353
82.82
53
19
4
2
28
79.14
30.60
2013-04
375,926
12,438
30.22
311,934
82.98
54
20
5
3
26
78.70
30.60
2013-03
375,926
12,476
30.13
311,561
82.88
53
19
4
4
26
78.69
30.60
2013-02
375,926
12,503
30.07
311,897
82.97
52
18
2
4
28
79.31
31.95
2013-01
375,926
12,646
29.73
310,776
82.67
51
15
5
4
27
78.86
31.00
2012-12
375,926
12,652
29.71
310,384
82.57
59
13
6
4
36
78.92
32.00
2012-11
375,926
12,784
29.41
310,014
82.47
58
13
7
5
33
78.36
29.55
2012-10
375,926
13,010
28.90
309,004
82.20
59
16
7
3
33
78.21
27.80
2012-09
375,926
13,195
28.49
308,461
82.05
59
17
7
4
31
77.77
31.45
2012-08
357,727
12,170
29.39
292,886
81.87
56
18
4
1
33
78.43
31.50
2012-07
357,727
12,307
29.07
292,986
81.90
57
17
7
1
32
78.04
25.10
2012-06
357,727
12,324
29.03
293,603
82.07
57
16
7
2
32
78.02
25.60
2012-05
357,727
12,387
28.88
294,137
82.22
57
15
8
1
33
78.36
26.35
2012-04
357,727
12,654
28.27
292,738
81.83
55
14
6
2
33
78.30
26.85
2012-03
357,727
12,685
28.20
290,639
81.25
53
12
6
3
32
77.74
25.30
2012-02
357,727
12,877
27.78
291,197
81.40
55
17
3
1
34
78.36
26.20
2012-01
357,727
12,806
27.93
291,859
81.59
57
20
4
0
33
78.12
20.00
2011-12
357,727
12,858
27.82
290,321
81.16
55
18
3
1
33
77.95
17.60
2011-11
357,727
12,936
27.65
289,628
80.96
56
18
3
1
34
77.74
19.80
2011-10
357,727
13,006
27.50
290,054
81.08
56
16
3
2
35
77.92
22.35
2011-09
330,658
12,409
26.65
267,744
80.97
52
14
2
3
33
77.76
18.55
2011-08
330,658
12,341
26.79
268,916
81.33
55
16
4
2
33
77.61
23.80
2011-07
330,658
12,198
27.11
269,796
81.59
56
16
5
3
32
77.31
32.40
2011-06
330,658
12,371
26.73
269,508
81.51
56
15
7
2
32
77.28
28.70
2011-05
330,658
12,422
26.62
269,305
81.45
56
16
4
2
34
77.75
30.15
2011-04
330,658
12,510
26.43
268,226
81.12
56
13
4
5
34
77.12
29.80
2011-03
330,658
12,718
26.00
267,473
80.89
58
16
4
6
32
76.14
29.00
2011-02
330,658
12,897
25.64
265,779
80.38
56
15
3
6
32
75.84
31.30
2011-01
330,658
12,783
25.87
267,181
80.80
59
16
5
7
31
75.40
2010-12
330,658
13,558
24.39
263,657
79.74
59
15
9
6
29
73.91
36.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
31.80
31.10
31.80
31.05
-0.25
31.27
797
-
2019-11
29.15
31.35
32.00
28.85
2.10
30.67
6,864
1.78
2019-10
28.00
29.25
30.10
27.35
1.25
28.57
4,804
1.25
2019-09
28.80
28.00
30.20
28.00
-0.90
28.99
2,048
0.53
2019-08
27.60
28.90
29.25
27.00
0.95
28.66
4,185
1.09
2019-07
29.60
27.95
30.60
27.60
-1.65
28.83
5,998
1.56
2019-06
28.10
29.60
30.60
27.00
1.70
28.81
8,265
2.15
2019-05
26.20
27.90
28.65
25.40
2.10
26.67
6,797
1.77
2019-04
28.55
25.80
28.80
25.65
-2.75
26.91
6,495
1.69
2019-03
25.15
28.55
29.25
24.65
3.40
26.00
7,393
1.92
2019-02
27.40
25.15
27.50
25.00
-2.05
25.96
2,778
0.72
2019-01
26.85
27.20
27.45
24.35
0.80
25.85
6,635
1.72
2018-12
26.90
26.40
30.75
23.80
0.05
27.21
24,270
6.31
2018-11
18.75
26.35
26.95
18.75
7.60
21.35
12,614
3.28
2018-10
20.05
18.75
20.95
18.00
-1.80
19.13
2,438
0.63
2018-09
20.75
20.15
20.80
19.80
-0.40
20.32
2,808
0.73
2018-08
22.30
20.55
23.10
20.35
0.80
22.10
7,105
1.85
2018-07
23.25
22.30
23.35
22.20
-0.90
22.51
2,882
0.75
2018-06
22.50
23.20
24.95
22.35
0.50
23.27
4,189
1.09
2018-05
22.65
22.70
23.25
22.30
-0.05
22.83
588
-
2018-04
22.40
22.75
22.90
21.75
0.15
22.37
985
-
2018-03
22.65
22.60
23.95
22.15
-0.25
22.87
5,445
1.42
2018-02
23.05
22.85
23.05
22.00
-0.10
22.77
2,451
0.64
2018-01
22.30
22.95
23.35
22.30
0.65
23.09
2,821
0.73
2017-12
22.65
22.30
22.65
21.00
-0.20
22.19
1,543
-
2017-11
22.65
22.50
22.85
22.20
-0.25
22.65
970
-
2017-10
23.35
22.75
23.35
22.35
-0.65
22.95
2,574
0.67
2017-09
23.30
23.40
24.35
22.90
0.05
23.30
2,900
0.75
2017-08
23.75
23.35
23.90
23.00
-0.60
23.51
1,108
-
2017-07
24.40
23.90
24.55
23.55
-0.55
24.19
945
-
2017-06
23.70
24.45
25.00
23.10
0.75
23.99
2,400
0.62
2017-05
23.85
23.70
24.15
23.30
-0.20
23.82
1,843
-
2017-04
24.30
23.90
24.50
23.30
-0.40
23.95
1,845
-
2017-03
23.10
24.30
24.45
22.80
1.10
23.80
3,665
0.95
2017-02
22.15
23.20
23.95
22.05
1.05
23.10
2,744
0.71
2017-01
21.10
22.15
22.15
20.70
0.65
21.48
2,056
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.25±0.00
1438 裕豐
13.05▽-0.25
1442 名軒
18.45▽-0.25
1805 寶徠
±
1808 潤隆
57.70▽-0.30
2501 國建
20.75±0.00
2504 國產
14.05▽-0.35
2505 國揚
17.00△0.50
2506 太設
11.25▽-0.05
2509 全坤建
23.30△0.10
2511 太子
11.15△0.05
2515 中工
7.79△0.05
2516 新建
5.99±0.00
2520 冠德
32.40▽-0.90
2524 京城
31.10▽-0.30
2527 宏璟
22.90△0.35
2528 皇普
19.95±0.00
2530 華建
15.90△0.05
2534 宏盛
±
2535 達欣工
21.00±0.00
2536 宏普
22.75▽-0.05
2537 聯上發
8.27▽-0.04
2538 基泰
12.40▽-0.05
2539 櫻花建
29.30±0.00
2540 愛山林
23.00▽-0.20
2542 興富發
46.60△0.05
2543 皇昌
7.36▽-0.04
2545 皇翔
38.45▽-0.05
2546 根基
37.15▽-0.05
2547 日勝生
11.60▽-0.05
2548 華固
94.40▽-0.60
2597 潤弘
58.70▽-0.30
2841 台開
8.72△0.04
2923 鼎固-KY
25.80±0.00
3052 夆典
13.00▽-0.20
3056 總太
29.30△0.45
3266 昇陽
15.30±0.00
3703 欣陸
13.05△0.05
5515 建國
10.25▽-0.05
5519 隆大
15.55▽-0.05
5521 工信
9.47▽-0.22
5522 遠雄
38.65▽-0.10
5525 順天
22.50△0.05
5531 鄉林
10.65±0.00
5533 皇鼎
15.80±0.00
5534 長虹
81.20▽-0.40
6177 達麗
28.05△0.05
9906 欣巴巴
17.60▽-0.25
9946 三發地產
27.15▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。