網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2506 太設
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2506 太設
6/8:
9.44 ▽-0.03
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
387,000
59,015
6.56
303,255
78.36
79
16
14
4
45
72.77
9.46
20230526
387,000
59,077
6.55
303,294
78.37
79
16
14
4
45
72.78
9.33
20230519
387,000
59,115
6.55
303,436
78.41
79
16
14
4
45
72.81
9.30
20230512
387,000
59,167
6.54
303,461
78.41
79
16
14
4
45
72.82
9.26
20230505
387,000
59,202
6.54
303,184
78.34
79
16
14
4
45
72.77
9.32
20230428
387,000
59,246
6.53
302,714
78.22
78
15
13
6
44
72.49
9.36
20230421
387,000
59,295
6.53
302,573
78.18
78
15
13
5
45
72.67
9.19
20230414
387,000
59,276
6.53
302,449
78.15
78
15
13
5
45
72.66
9.34
20230407
387,000
59,247
6.53
302,630
78.20
79
17
14
4
44
72.49
9.21
20230331
387,000
59,227
6.53
302,845
78.25
79
17
13
5
44
72.52
9.24
20230324
387,000
59,222
6.53
302,795
78.24
79
16
14
5
44
72.48
9.24
20230317
387,000
59,194
6.54
302,942
78.28
79
17
13
5
44
72.55
9.23
20230310
387,000
59,163
6.54
302,028
78.04
78
16
13
5
44
72.44
9.68
20230303
387,000
59,123
6.55
302,972
78.29
80
17
13
6
44
72.35
9.72
20230224
387,000
59,092
6.55
303,282
78.37
80
18
12
6
44
72.44
9.51
20230217
387,000
59,057
6.55
303,361
78.39
80
19
11
6
44
72.48
9.33
20230210
387,000
59,028
6.56
302,718
78.22
80
19
12
5
44
72.43
9.30
20230203
387,000
58,979
6.56
302,705
78.22
80
19
11
6
44
72.39
9.30
20230117
387,000
58,997
6.56
302,508
78.17
79
18
12
5
44
72.45
9.14
20230113
387,000
58,982
6.56
302,447
78.15
79
17
13
5
44
72.36
9.11
20230106
387,000
58,986
6.56
302,876
78.26
80
17
14
5
44
72.34
9.20
20221230
387,000
59,007
6.56
303,101
78.32
80
16
13
6
45
72.51
9.07
20221223
387,000
58,999
6.56
302,021
78.04
78
15
13
5
45
72.50
9.17
20221216
387,000
59,020
6.56
301,639
77.94
77
16
11
5
45
72.61
9.40
20221209
387,000
59,037
6.56
301,527
77.91
77
16
12
4
45
72.64
9.40
20221202
387,000
59,039
6.55
301,686
77.96
77
16
12
3
46
72.86
9.44
20221125
387,000
59,043
6.55
301,947
78.02
77
16
11
4
46
72.88
9.32
20221118
387,000
59,042
6.55
301,963
78.03
77
16
11
4
46
72.88
9.23
20221111
387,000
59,069
6.55
301,880
78.01
77
16
11
4
46
72.87
9.34
20221104
387,000
59,099
6.55
301,201
77.83
76
15
12
3
46
72.85
9.09
20221028
387,000
59,104
6.55
302,296
78.11
78
16
12
4
46
72.80
8.98
20221021
387,000
59,144
6.54
302,196
78.09
78
16
11
5
46
72.73
8.82
20221014
387,000
59,168
6.54
301,925
78.02
79
16
13
6
44
72.04
9.04
20221007
387,000
59,176
6.54
301,967
78.03
79
17
12
6
44
72.04
9.19
20220930
387,000
59,156
6.54
302,615
78.20
79
17
12
5
45
72.39
9.49
20220923
387,000
59,168
6.54
302,590
78.19
79
19
11
4
45
72.64
9.68
20220916
387,000
59,150
6.54
302,407
78.14
77
17
11
4
45
72.83
9.95
20220908
387,000
59,130
6.54
302,424
78.15
76
16
11
4
45
73.01
9.84
20220902
387,000
59,132
6.54
302,776
78.24
76
16
11
5
44
72.86
9.80
20220826
387,000
59,153
6.54
302,933
78.28
77
16
12
5
44
72.72
10.05
20220819
387,000
59,157
6.54
302,900
78.27
76
16
11
5
44
72.88
9.85
20220812
387,000
59,103
6.55
303,736
78.48
77
17
11
5
44
73.01
9.70
20220805
387,000
59,121
6.55
302,835
78.25
76
16
11
5
44
72.94
9.65
20220729
387,000
59,144
6.54
302,632
78.20
76
16
11
5
44
72.93
9.38
20220722
387,000
59,177
6.54
302,709
78.22
76
16
10
6
44
72.93
9.33
20220715
387,000
59,180
6.54
302,525
78.17
76
16
10
6
44
72.87
9.30
20220708
387,000
59,196
6.54
302,348
78.13
76
17
9
5
45
73.06
9.29
20220701
387,000
59,193
6.54
302,656
78.21
77
18
9
5
45
73.03
9.14
20220624
387,000
59,206
6.54
302,463
78.16
77
18
9
7
43
72.49
9.33
20220617
387,000
59,219
6.54
302,147
78.07
76
17
9
7
43
72.50
9.34
20220610
387,000
59,248
6.53
301,888
78.01
76
17
10
6
43
72.50
9.41
20220602
387,000
59,270
6.53
302,059
78.05
77
19
9
6
43
72.51
9.37
20220527
387,000
59,297
6.53
301,909
78.01
76
18
9
6
43
72.59
9.38
20220520
387,000
59,330
6.52
302,390
78.14
77
18
10
6
43
72.58
9.34
20220513
387,000
59,391
6.52
301,810
77.99
76
18
10
5
43
72.65
9.50
20220506
387,000
59,478
6.51
301,945
78.02
76
18
10
5
43
72.71
9.57
20220429
387,000
59,622
6.49
301,457
77.90
75
17
10
5
43
72.69
9.93
20220422
387,000
59,544
6.50
301,771
77.98
76
19
10
4
43
72.73
9.23
20220415
387,000
59,600
6.49
302,251
78.10
77
19
11
4
43
72.71
9.25
20220408
387,000
58,656
6.60
302,689
78.21
78
20
10
4
44
72.87
9.29
20220401
387,000
57,960
6.68
302,142
78.07
76
19
10
4
43
72.85
9.25
20220325
387,000
56,209
6.89
302,066
78.05
76
18
12
3
43
72.88
9.27
20220318
387,000
56,200
6.89
302,140
78.07
75
18
12
3
42
72.90
9.12
20220311
387,000
56,187
6.89
302,093
78.06
75
18
12
3
42
72.89
9.10
20220304
387,000
56,204
6.89
302,394
78.14
76
19
12
3
42
72.86
9.18
20220225
387,000
56,171
6.89
301,922
78.02
75
18
12
4
41
72.61
9.20
20220218
387,000
56,117
6.90
301,468
77.90
74
17
13
3
41
72.66
9.23
20220211
387,000
56,104
6.90
301,275
77.85
73
16
13
3
41
72.77
9.23
20220126
387,000
56,099
6.90
300,471
77.64
71
14
13
3
41
72.81
9.18
20220121
387,000
56,096
6.90
301,432
77.89
73
16
13
3
41
72.85
9.29
20220114
387,000
56,133
6.89
301,571
77.93
73
16
13
3
41
72.88
9.40
20220107
387,000
56,153
6.89
301,159
77.82
72
15
13
3
41
72.88
9.56
20211230
387,000
56,190
6.89
301,310
77.86
72
15
13
3
41
72.92
9.74
20211224
387,000
56,240
6.88
301,391
77.88
72
15
13
3
41
72.94
9.72
20211217
387,000
56,303
6.87
301,071
77.80
71
14
13
3
41
72.95
9.67
20211210
387,000
56,325
6.87
301,059
77.79
72
14
13
3
42
72.93
9.78
20211203
387,000
56,355
6.87
300,974
77.77
72
14
13
3
42
72.91
9.75
20211126
387,000
56,390
6.86
300,779
77.72
72
14
13
3
42
72.86
9.78
20211119
387,000
56,408
6.86
300,589
77.67
72
14
13
3
42
72.82
9.75
20211112
387,000
56,465
6.85
300,459
77.64
72
14
13
3
42
72.79
9.80
20211105
387,000
56,514
6.85
300,848
77.74
73
15
13
3
42
72.79
9.86
20211029
387,000
56,533
6.85
300,705
77.70
73
15
13
3
42
72.75
9.83
20211022
387,000
56,568
6.84
300,645
77.69
73
15
13
3
42
72.73
9.77
20211015
387,000
56,603
6.84
300,611
77.68
73
15
13
3
42
72.73
9.90
20211008
387,000
56,629
6.83
300,521
77.65
73
15
13
3
42
72.71
9.68
20211001
387,000
56,682
6.83
300,300
77.60
73
15
13
3
42
72.66
9.37
20210924
387,000
56,704
6.82
300,294
77.60
73
15
13
3
42
72.65
9.53
20210917
387,000
56,725
6.82
300,205
77.57
73
15
13
3
42
72.62
9.70
20210910
387,000
56,758
6.82
300,300
77.60
74
15
13
3
43
72.62
9.56
20210903
387,000
56,793
6.81
300,178
77.57
74
15
13
3
43
72.59
9.78
20210827
387,000
56,846
6.81
299,994
77.52
74
15
13
3
43
72.54
9.60
20210820
387,000
56,883
6.80
299,378
77.36
74
15
13
4
42
72.14
9.20
20210813
387,000
56,933
6.80
299,396
77.36
74
15
13
3
43
72.39
9.52
20210806
387,000
56,955
6.79
299,826
77.47
75
16
13
3
43
72.35
9.81
20210730
387,000
57,010
6.79
299,799
77.47
75
16
13
3
43
72.34
9.88
20210723
387,000
57,056
6.78
300,344
77.61
76
15
15
3
43
72.29
10.10
20210716
387,000
57,129
6.77
300,254
77.58
77
16
15
3
43
72.08
10.00
20210709
387,000
57,214
6.76
299,954
77.51
76
14
15
4
43
72.02
10.05
20210702
387,000
57,269
6.76
300,385
77.62
77
14
16
5
42
71.70
10.15
20210625
387,000
57,366
6.75
299,936
77.50
76
14
16
4
42
71.78
10.80
20210618
387,000
57,477
6.73
299,316
77.34
74
13
15
5
41
71.69
10.25
20210611
387,000
57,540
6.73
299,509
77.39
74
14
14
5
41
71.75
10.10
20210604
387,000
57,599
6.72
299,752
77.46
74
13
15
5
41
71.77
10.35
20210528
387,000
57,665
6.71
299,480
77.38
74
13
15
5
41
71.74
10.25
20210521
387,000
57,739
6.70
299,437
77.37
74
14
15
5
40
71.61
10.15
20210514
387,000
57,828
6.69
299,149
77.30
74
15
14
5
40
71.63
9.99
20210507
387,000
57,997
6.67
298,269
77.07
72
14
13
5
40
71.75
11.00
20210429
387,000
58,287
6.64
297,644
76.91
71
13
14
4
40
71.72
11.60
20210423
387,000
58,466
6.62
297,565
76.89
70
10
15
5
40
71.72
11.55
20210416
387,000
57,717
6.71
301,444
77.89
75
16
12
4
43
72.73
10.70
20210409
387,000
57,765
6.70
301,983
78.03
77
16
16
3
42
72.36
10.75
20210401
387,000
57,837
6.69
301,598
77.93
76
16
15
3
42
72.45
10.20
20210326
387,000
57,889
6.69
302,203
78.09
77
17
15
2
43
72.74
10.10
20210319
387,000
57,902
6.68
302,098
78.06
77
17
15
2
43
72.70
10.15
20210312
387,000
57,772
6.70
301,491
77.90
76
17
14
3
42
72.45
9.94
20210305
387,000
57,693
6.71
301,263
77.85
75
14
17
2
42
72.48
9.94
20210226
387,000
57,700
6.71
301,323
77.86
75
14
17
2
42
72.47
9.86
20210219
387,000
57,700
6.71
301,842
78.00
76
15
16
3
42
72.46
9.80
20210209
387,000
57,734
6.70
301,743
77.97
76
15
16
3
42
72.43
9.55
20210205
387,000
57,737
6.70
302,127
78.07
77
16
17
2
42
72.43
9.55
20210129
387,000
57,795
6.70
302,339
78.12
79
18
17
3
41
72.10
9.17
20210122
387,000
57,927
6.68
301,708
77.96
78
18
16
3
41
72.10
9.21
20210115
387,000
58,045
6.67
300,859
77.74
76
16
17
2
41
72.19
9.50
20210108
387,000
58,129
6.66
300,820
77.73
76
15
18
2
41
72.17
9.59
20201231
387,000
58,214
6.65
301,399
77.88
78
20
16
2
40
72.05
9.96
20201225
387,000
58,275
6.64
301,920
78.02
79
21
16
2
40
72.07
9.96
20201218
387,000
58,333
6.63
302,357
78.13
80
23
15
2
40
71.96
10.15
20201211
387,000
58,433
6.62
302,582
78.19
80
20
17
2
41
72.17
10.10
20201204
387,000
58,731
6.59
302,765
78.23
80
21
16
2
41
72.20
10.50
20201127
387,000
58,127
6.66
305,116
78.84
83
22
18
2
41
72.33
12.45
20201120
387,000
58,037
6.67
307,465
79.45
87
25
16
5
41
72.13
9.82
20201113
387,000
58,068
6.66
307,736
79.52
87
23
18
4
42
72.38
9.69
20201106
387,000
58,125
6.66
307,881
79.56
86
21
19
4
42
72.47
9.52
20201030
387,000
58,165
6.65
307,845
79.55
86
21
19
4
42
72.46
9.47
20201023
387,000
58,235
6.65
307,659
79.50
85
20
18
5
42
72.49
9.61
20201016
387,000
58,294
6.64
307,767
79.53
85
20
18
4
43
72.76
9.65
20201008
387,000
58,345
6.63
307,385
79.43
85
20
19
4
42
72.46
9.77
20200930
387,000
58,382
6.63
307,435
79.44
85
20
18
5
42
72.47
9.53
20200925
387,000
58,408
6.63
307,435
79.44
85
20
18
5
42
72.44
9.29
20200918
387,000
58,442
6.62
307,403
79.43
85
20
18
5
42
72.45
9.60
20200911
387,000
58,479
6.62
307,070
79.35
84
19
18
6
41
72.23
9.53
20200904
387,000
58,515
6.61
306,799
79.28
83
18
18
6
41
72.28
9.63
20200828
387,000
58,554
6.61
306,783
79.27
83
18
18
6
41
72.28
9.63
20200821
387,000
58,575
6.61
306,807
79.28
83
18
19
5
41
72.29
9.48
20200814
387,000
58,624
6.60
307,108
79.36
85
18
18
6
43
72.37
9.55
20200807
387,000
58,662
6.60
307,105
79.36
85
18
18
6
43
72.39
9.16
20200731
387,000
58,669
6.60
306,370
79.17
83
17
18
5
43
72.43
9.16
20200724
387,000
58,710
6.59
306,469
79.19
83
17
17
7
42
72.18
9.82
20200717
387,000
58,771
6.58
306,804
79.28
84
18
17
7
42
72.20
9.98
20200710
387,000
58,831
6.58
306,267
79.14
82
16
16
8
42
72.25
9.91
20200703
387,000
58,894
6.57
306,122
79.10
82
16
15
9
42
72.23
10.00
20200624
387,000
58,955
6.56
305,802
79.02
82
18
13
9
42
72.23
9.70
20200619
387,000
58,993
6.56
305,863
79.03
82
18
13
9
42
72.25
9.33
20200612
387,000
59,043
6.55
306,316
79.15
83
20
13
8
42
72.36
9.05
20200605
387,000
59,066
6.55
306,765
79.27
83
20
13
8
42
72.45
9.08
20200529
387,000
59,102
6.55
307,021
79.33
83
20
13
8
42
72.52
8.94
20200522
387,000
59,135
6.54
307,845
79.55
85
23
12
8
42
72.53
9.04
20200515
387,000
59,177
6.54
308,151
79.63
85
23
12
8
42
72.59
9.02
20200508
387,000
59,216
6.54
308,331
79.67
86
22
13
8
43
72.63
9.04
20200430
387,000
59,253
6.53
308,665
79.76
86
21
14
8
43
72.68
9.06
20200424
387,000
59,268
6.53
308,803
79.79
86
22
13
8
43
72.70
8.73
20200417
387,000
59,288
6.53
308,805
79.79
86
22
13
8
43
72.70
8.95
20200410
387,000
59,275
6.53
309,215
79.90
87
23
13
8
43
72.69
8.91
20200401
387,000
59,256
6.53
309,226
79.90
87
22
14
8
43
72.69
8.78
20200327
387,000
59,244
6.53
309,178
79.89
87
22
14
8
43
72.68
8.90
20200320
387,000
59,209
6.54
308,580
79.74
85
20
14
8
43
72.76
9.19
20200313
387,000
59,211
6.54
308,610
79.74
87
22
13
8
44
72.73
9.75
20200306
387,000
59,206
6.54
307,964
79.58
86
22
12
8
44
72.72
10.10
20200227
387,000
59,216
6.54
307,920
79.57
86
22
12
8
44
72.69
10.15
20200221
387,000
59,177
6.54
307,805
79.54
86
22
12
8
44
72.67
10.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
79
303,256
78.33
79
303,294
78.34
79
303,436
78.38
* 600 張以上
63
295,130
76.24
63
295,172
76.25
63
295,314
76.29
* 800 張以上
49
285,121
73.66
49
285,166
73.67
49
285,288
73.70
* 1000 張以上
45
281,602
72.76
45
281,647
72.77
45
281,769
72.80
1-999股
47,694
7,757
2.00
47,741
7,763
2.00
47,779
7,767
2.00
1-5張
8,782
17,651
4.56
8,803
17,692
4.57
8,808
17,700
4.57
5-10張
1,309
9,173
2.37
1,305
9,133
2.35
1,304
9,125
2.35
10-15張
372
4,527
1.16
369
4,489
1.15
371
4,516
1.16
15-20張
197
3,570
0.92
196
3,550
0.91
197
3,566
0.92
20-30張
206
5,264
1.36
206
5,269
1.36
206
5,263
1.35
30-40張
78
2,748
0.70
80
2,807
0.72
76
2,665
0.68
40-50張
51
2,377
0.61
51
2,382
0.61
54
2,503
0.64
50-100張
140
10,065
2.60
141
10,103
2.61
133
9,575
2.47
100-200張
68
9,405
2.43
68
9,528
2.46
68
9,404
2.42
200-400張
39
11,206
2.89
38
10,991
2.84
40
11,481
2.96
400-600張
16
8,126
2.09
16
8,122
2.09
16
8,122
2.09
600-800張
14
10,009
2.58
14
10,006
2.58
14
10,026
2.59
800-1,000張
4
3,519
0.90
4
3,519
0.90
4
3,519
0.90
1,000張以上
45
281,602
72.76
45
281,647
72.77
45
281,769
72.80
合計
59,015
387,000
100.00
59,077
387,000
100.00
59,115
387,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
2.00
4.56
2.37
1.16
0.92
1.36
0.70
0.61
2.60
2.43
2.89
2.09
2.58
0.90
72.76
20230526
2.00
4.57
2.35
1.15
0.91
1.36
0.72
0.61
2.61
2.46
2.84
2.09
2.58
0.90
72.77
20230519
2.00
4.57
2.35
1.16
0.92
1.35
0.68
0.64
2.47
2.42
2.96
2.09
2.59
0.90
72.80
20230512
2.00
4.57
2.36
1.16
0.93
1.34
0.71
0.61
2.46
2.50
2.89
2.09
2.58
0.90
72.82
20230505
2.01
4.56
2.35
1.15
0.94
1.36
0.70
0.62
2.52
2.50
2.89
2.08
2.57
0.90
72.76
20230428
2.01
4.56
2.36
1.16
0.92
1.38
0.71
0.60
2.51
2.53
2.99
1.97
2.37
1.37
72.49
20230421
2.01
4.57
2.36
1.16
0.92
1.39
0.73
0.61
2.52
2.59
2.91
1.98
2.39
1.14
72.66
20230414
2.01
4.56
2.37
1.16
0.91
1.38
0.73
0.61
2.48
2.62
2.96
1.97
2.39
1.12
72.65
20230407
2.01
4.55
2.36
1.18
0.89
1.38
0.74
0.61
2.46
2.58
3.00
2.23
2.56
0.90
72.49
20230331
2.01
4.55
2.36
1.17
0.89
1.40
0.72
0.61
2.48
2.64
2.88
2.23
2.37
1.12
72.52
20230324
2.01
4.55
2.35
1.17
0.88
1.40
0.71
0.61
2.48
2.72
2.82
2.10
2.53
1.12
72.48
20230317
2.01
4.55
2.35
1.17
0.89
1.38
0.70
0.60
2.46
2.80
2.76
2.23
2.37
1.12
72.54
20230310
2.02
4.55
2.38
1.15
0.89
1.39
0.65
0.61
2.57
2.68
3.03
2.08
2.39
1.12
72.44
20230303
2.02
4.55
2.40
1.15
0.91
1.33
0.63
0.62
2.53
2.61
2.90
2.21
2.38
1.34
72.34
20230224
2.02
4.55
2.40
1.15
0.91
1.38
0.67
0.61
2.48
2.55
2.86
2.36
2.19
1.36
72.44
20230217
2.02
4.55
2.40
1.14
0.91
1.30
0.75
0.62
2.42
2.64
2.81
2.51
2.02
1.36
72.48
20230210
2.02
4.55
2.41
1.14
0.90
1.30
0.75
0.63
2.38
2.68
2.96
2.47
2.19
1.12
72.43
20230203
2.03
4.55
2.41
1.15
0.91
1.29
0.76
0.59
2.40
2.74
2.90
2.47
2.02
1.33
72.38
20230117
2.03
4.56
2.41
1.15
0.91
1.31
0.76
0.59
2.35
2.71
3.00
2.37
2.22
1.12
72.44
20230113
2.03
4.56
2.40
1.15
0.94
1.31
0.74
0.62
2.33
2.71
3.00
2.26
2.40
1.12
72.36
20230106
2.03
4.57
2.40
1.14
0.94
1.31
0.75
0.66
2.35
2.70
2.84
2.21
2.58
1.12
72.34
20221230
2.03
4.57
2.40
1.14
0.94
1.31
0.75
0.60
2.37
2.66
2.84
2.09
2.38
1.33
72.50
20221223
2.03
4.57
2.40
1.14
0.94
1.32
0.74
0.58
2.42
2.65
3.13
1.99
2.39
1.15
72.50
20221216
2.03
4.57
2.40
1.13
0.95
1.33
0.76
0.57
2.38
2.73
3.15
2.14
2.04
1.15
72.60
20221209
2.03
4.57
2.41
1.12
0.95
1.33
0.76
0.58
2.38
2.69
3.20
2.14
2.21
0.91
72.64
20221202
2.03
4.57
2.42
1.13
0.95
1.34
0.77
0.56
2.38
2.75
3.08
2.15
2.24
0.69
72.85
20221125
2.04
4.57
2.41
1.13
0.93
1.34
0.77
0.55
2.38
2.66
3.14
2.16
2.03
0.94
72.88
20221118
2.04
4.58
2.40
1.13
0.95
1.34
0.74
0.60
2.32
2.75
3.08
2.16
2.03
0.94
72.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
9.40
9.44
9.49
9.38
0.04
9.44
3,538
-
2023-05
9.36
9.40
9.49
9.20
0.04
9.32
4,314
1.11
2023-04
9.19
9.36
9.45
9.18
0.12
9.29
4,809
1.24
2023-03
9.60
9.24
9.91
9.11
-0.27
9.46
7,841
2.03
2023-02
9.32
9.51
9.53
9.22
0.19
9.33
4,474
1.16
2023-01
9.06
9.32
9.41
9.03
0.25
9.17
3,611
0.93
2022-12
9.45
9.07
9.56
9.03
-0.37
9.30
6,112
1.58
2022-11
8.95
9.44
9.52
8.95
0.60
9.26
6,696
1.73
2022-10
9.31
8.95
9.57
8.68
-0.54
9.03
5,496
1.42
2022-09
9.81
9.49
9.98
9.30
-0.32
9.72
5,603
1.45
2022-08
9.38
9.81
10.15
9.38
0.54
9.79
13,794
3.56
2022-07
9.27
9.38
9.60
9.11
0.11
9.33
2,778
0.72
2022-06
9.35
9.27
9.64
9.17
-0.13
9.36
3,496
0.90
2022-05
9.96
9.40
10.10
9.25
-0.53
9.51
4,700
1.21
2022-04
9.19
9.93
10.60
9.11
0.74
9.37
11,222
2.90
2022-03
9.20
9.19
9.32
8.93
-0.01
9.14
2,522
0.65
2022-02
9.18
9.20
9.35
9.11
0.02
9.22
2,494
0.64
2022-01
9.70
9.18
9.80
9.15
-0.56
9.43
1,863
-
2021-12
9.74
9.74
9.85
9.30
-0.03
9.71
1,857
-
2021-11
9.81
9.77
9.89
9.70
-0.09
9.79
1,894
-
2021-10
9.51
9.83
9.98
9.06
0.30
9.69
2,226
0.58
2021-09
9.77
9.53
10.00
9.38
-0.24
9.61
1,932
0.50
2021-08
9.88
9.77
9.96
9.10
-0.11
9.58
4,688
1.21
2021-07
10.50
9.88
10.50
9.72
-0.57
10.03
9,109
2.35
2021-06
10.20
10.45
10.90
10.05
0.35
10.35
9,968
2.58
2021-05
11.65
10.20
11.70
9.47
-1.40
10.41
11,359
2.94
2021-04
10.20
11.60
12.40
10.20
1.50
11.10
42,253
10.92
2021-03
9.90
10.20
10.45
9.77
0.34
10.07
7,901
2.04
2021-02
9.17
9.86
10.05
9.16
0.68
9.69
4,038
1.04
2021-01
9.98
9.17
10.00
9.11
-0.88
9.47
7,275
1.88
2020-12
11.85
9.96
11.95
9.55
-1.89
10.21
25,464
6.58
2020-11
9.46
11.85
13.00
9.40
2.56
10.07
46,413
11.99
2020-10
9.74
9.47
9.84
9.41
-0.06
9.65
2,151
0.56
2020-09
9.55
9.53
9.75
9.18
-0.02
9.54
3,574
0.92
2020-08
9.16
9.55
9.77
9.03
0.39
9.43
2,480
0.64
2020-07
9.85
9.16
10.20
8.96
-0.69
9.80
4,990
1.29
2020-06
8.95
9.85
9.89
8.85
0.91
9.23
4,779
1.23
2020-05
9.00
8.94
9.29
8.83
-0.12
9.03
1,951
0.50
2020-04
8.80
9.06
9.12
8.47
0.28
8.87
1,802
-
2020-03
10.10
8.78
10.20
8.37
-1.37
9.49
3,064
0.79
2020-02
10.05
10.15
10.35
9.95
-0.15
10.15
2,291
0.59
2020-01
11.25
10.30
11.30
10.05
-0.90
11.06
2,631
0.68
2019-12
11.25
11.20
11.45
11.15
-0.05
11.25
3,120
0.81
2019-11
11.60
11.25
11.65
11.25
-0.40
11.38
4,043
1.04
2019-10
11.50
11.65
12.00
11.15
0.20
11.39
7,430
1.92
2019-09
11.65
11.45
11.70
11.30
-0.15
11.50
3,717
0.96
2019-08
11.80
11.65
11.85
11.50
-0.20
11.63
661
-
2019-07
11.75
11.85
12.25
11.70
0.10
11.92
1,797
-
2019-06
11.60
11.75
11.90
11.45
0.15
11.66
1,618
-
2019-05
11.40
11.60
11.70
11.30
0.20
11.48
559
-
2019-04
11.70
11.40
11.95
11.35
-0.20
11.50
1,356
-
2019-03
11.45
11.60
11.85
11.30
0.15
11.55
2,986
0.77
2019-02
11.30
11.45
11.55
11.30
0.15
11.42
710
-
2019-01
11.50
11.30
11.50
11.20
-0.20
11.36
701
-
2018-12
11.40
11.50
11.75
11.30
0.00
11.51
1,003
-
2018-11
11.20
11.50
11.80
11.15
0.05
11.45
914
-
2018-10
11.65
11.45
11.85
10.75
-0.20
11.42
2,479
0.64
2018-09
11.70
11.65
11.90
11.55
0.00
11.67
1,462
-
2018-08
11.70
11.70
11.85
11.50
0.00
11.67
1,704
-
2018-07
11.75
11.70
11.95
11.50
-0.25
11.66
1,046
-
2018-06
11.75
11.95
12.15
11.50
0.20
11.81
1,735
-
2018-05
11.65
11.75
11.80
11.60
0.15
11.69
1,534
-
2018-04
12.00
11.60
12.30
11.60
-0.30
11.89
1,939
0.50
2018-03
11.15
11.90
12.20
11.15
0.75
11.57
1,846
-
2018-02
12.30
11.15
12.40
11.10
-1.15
11.48
1,870
-
2018-01
10.70
12.30
13.30
10.45
1.60
11.10
6,267
1.62
2017-12
10.90
10.70
11.05
10.35
-0.20
10.66
1,739
-
2017-11
10.25
10.90
11.05
10.05
0.65
10.41
3,131
0.81
2017-10
10.30
10.25
10.40
10.10
0.05
10.29
1,073
-
2017-09
10.35
10.30
10.60
10.25
-0.05
10.37
1,941
0.50
2017-08
10.50
10.35
10.55
10.20
-0.15
10.33
1,668
-
2017-07
10.60
10.50
10.95
10.35
-0.30
10.54
1,943
0.50
2017-06
10.85
10.80
11.20
10.50
0.00
10.82
2,061
0.53
2017-05
11.00
10.80
11.25
10.80
-0.20
10.97
733
-
2017-04
12.10
11.00
12.10
10.90
-1.10
11.21
1,372
-
2017-03
11.95
12.10
12.85
11.80
0.30
12.25
4,099
1.06
2017-02
11.05
11.80
12.30
11.05
0.70
11.78
3,164
0.82
2017-01
11.25
11.10
11.50
10.95
-0.25
11.11
1,391
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.75▽-0.20
1436 華友聯
60.20△0.10
1438 裕豐
30.65▽-0.10
1442 名軒
31.85▽-0.35
1453 大將
14.90▽-0.20
1456 怡華
16.55▽-0.15
1805 寶徠
9.95△0.10
1808 潤隆
75.70△0.40
2501 國建
16.30▽-0.05
2504 國產
29.25▽-0.15
2505 國揚
18.70▽-0.15
2506 太設
9.44▽-0.03
2509 全坤建
15.80±0.00
2511 太子
12.00▽-0.05
2515 中工
11.25▽-0.10
2516 新建
5.81△0.06
2520 冠德
29.95△0.05
2524 京城
31.55▽-0.05
2527 宏璟
24.05▽-0.25
2528 皇普
27.90▽-0.05
2530 華建
24.45△0.20
2534 宏盛
22.65±0.00
2535 達欣工
33.20▽-0.15
2536 宏普
25.85▽-0.30
2537 聯上發
7.17▽-0.03
2538 基泰
13.10±0.00
2539 櫻花建
39.70△0.05
2540 愛山林
81.50▽-0.40
2542 興富發
42.55▽-0.05
2543 皇昌
10.00▽-0.05
2545 皇翔
47.40▽-0.10
2546 根基
70.10▽-0.50
2547 日勝生
9.26±0.00
2548 華固
91.60▽-0.60
2597 潤弘
117.50▽-0.50
2841 台開
±
2923 鼎固-KY
25.60▽-1.25
3052 夆典
12.15▽-0.05
3056 總太
48.45▽-0.75
3266 昇陽
13.85▽-0.30
3703 欣陸
31.45▽-0.20
5515 建國
14.65△0.05
5519 隆大
24.75±0.00
5521 工信
7.61▽-0.04
5522 遠雄
62.10▽-0.90
5525 順天
27.15▽-0.15
5531 鄉林
12.85▽-0.45
5533 皇鼎
19.80▽-0.05
5534 長虹
81.50±0.00
5546 永固ky
43.00▽-0.65
6177 達麗
31.70▽-0.05
9906 欣巴巴
55.30△2.30
9946 三發地產
14.70▽-0.10