神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	387,000	59,244	6.53	309,178	79.89	87	22	14	8	43	72.68	8.90
20200320	387,000	59,209	6.54	308,580	79.74	85	20	14	8	43	72.76	9.19
20200313	387,000	59,211	6.54	308,610	79.74	87	22	13	8	44	72.73	9.75
20200306	387,000	59,206	6.54	307,964	79.58	86	22	12	8	44	72.72	10.10
20200227	387,000	59,216	6.54	307,920	79.57	86	22	12	8	44	72.69	10.15
20200221	387,000	59,177	6.54	307,805	79.54	86	22	12	8	44	72.67	10.25
20200214	387,000	59,160	6.54	307,238	79.39	86	22	13	8	43	72.35	10.30
20200207	387,000	59,159	6.54	307,147	79.37	86	22	14	7	43	72.40	10.05
20200131	387,000	59,177	6.54	306,568	79.22	85	22	13	7	43	72.39	10.30
20200117	387,000	59,191	6.54	306,571	79.22	85	21	14	7	43	72.40	11.15
20200110	387,000	59,213	6.54	306,009	79.07	83	19	14	7	43	72.46	11.20
20200103	387,000	59,244	6.53	305,986	79.07	83	19	15	6	43	72.45	11.20
20191227	387,000	59,288	6.53	305,510	78.94	83	19	15	6	43	72.33	11.20
20191220	387,000	59,349	6.52	305,631	78.97	84	21	14	6	43	72.32	11.25
20191213	387,000	59,417	6.51	305,642	78.98	84	21	14	6	43	72.30	11.25
20191206	387,000	59,482	6.51	305,685	78.99	85	22	14	6	43	72.23	11.25
20191129	387,000	59,521	6.50	305,962	79.06	86	23	14	6	43	72.18	11.25
20191122	387,000	59,552	6.50	306,198	79.12	87	24	14	6	43	72.10	11.40
20191115	387,000	59,607	6.49	306,116	79.10	86	22	13	7	44	72.31	11.35
20191108	387,000	59,641	6.49	306,477	79.19	87	23	13	7	44	72.29	11.45
20191101	387,000	59,659	6.49	307,116	79.36	88	23	14	7	44	72.22	11.55
20191025	387,000	59,505	6.50	307,210	79.38	86	21	13	7	45	72.60	11.65
20191018	387,000	59,396	6.52	308,111	79.62	87	19	14	9	45	72.60	11.35
20191009	387,000	59,411	6.51	308,251	79.65	88	21	15	7	45	72.53	11.25
20191004	387,000	59,431	6.51	308,172	79.63	88	21	15	6	46	72.75	11.30
20190927	387,000	59,453	6.51	308,132	79.62	87	19	15	6	47	73.02	11.45
20190920	387,000	59,496	6.50	307,777	79.53	83	19	15	2	47	73.78	11.55
20190912	387,000	59,541	6.50	307,967	79.58	83	19	15	2	47	73.82	11.50
20190906	387,000	59,579	6.50	307,936	79.57	83	19	15	2	47	73.81	11.50
20190830	387,000	59,571	6.50	307,915	79.56	83	19	15	2	47	73.80	11.65
20190823	387,000	59,592	6.49	307,893	79.56	83	19	15	2	47	73.80	11.60
20190816	387,000	59,626	6.49	307,866	79.55	83	19	15	2	47	73.79	11.55
20190808	387,000	59,654	6.49	307,853	79.55	83	19	15	2	47	73.78	11.60
20190802	387,000	59,657	6.49	308,228	79.65	84	20	15	2	47	73.78	11.75
20190726	387,000	59,695	6.48	308,303	79.66	85	21	16	2	46	73.51	11.80
20190719	387,000	59,733	6.48	308,202	79.64	85	21	16	2	46	73.48	11.90
20190712	387,000	59,776	6.47	308,228	79.65	85	20	17	2	46	73.48	11.95
20190705	387,000	59,803	6.47	308,164	79.63	85	20	17	2	46	73.46	12.15
20190628	387,000	59,841	6.47	307,788	79.53	85	19	17	2	47	73.44	11.75
20190621	387,000	59,866	6.46	306,886	79.30	85	19	16	4	46	72.94	11.80
20190614	387,000	59,894	6.46	306,888	79.30	85	19	16	4	46	72.93	11.70
20190606	387,000	59,942	6.46	306,874	79.30	85	19	16	4	46	72.92	11.45
20190531	387,000	59,957	6.45	307,230	79.39	85	20	15	4	46	73.08	11.60
20190524	387,000	59,982	6.45	307,192	79.38	85	20	15	4	46	73.07	11.50
20190517	387,000	60,015	6.45	307,170	79.37	85	20	15	4	46	73.07	11.50
20190510	387,000	60,050	6.44	307,193	79.38	86	20	15	4	47	73.07	11.40
20190503	387,000	60,075	6.44	307,190	79.38	86	20	15	4	47	73.07	11.45
20190426	387,000	60,086	6.44	307,161	79.37	86	20	15	4	47	73.06	11.50
20190419	387,000	60,086	6.44	307,152	79.37	86	20	15	4	47	73.06	11.40
20190412	387,000	60,093	6.44	307,078	79.35	86	20	15	4	47	73.04	11.40
20190403	387,000	60,084	6.44	306,871	79.29	86	20	15	4	47	72.99	11.55
20190329	387,000	60,087	6.44	307,262	79.40	87	21	15	4	47	72.97	11.60
20190322	387,000	60,015	6.45	307,008	79.33	87	22	14	4	47	72.92	11.70
20190315	387,000	60,043	6.45	307,894	79.56	86	20	14	3	49	73.65	11.60
20190308	387,000	60,077	6.44	307,913	79.56	86	20	14	3	49	73.66	11.35
20190227	387,000	60,082	6.44	307,865	79.55	86	20	14	3	49	73.64	11.45
20190222	387,000	60,098	6.44	307,829	79.54	86	20	14	3	49	73.63	11.35
20190215	387,000	60,134	6.44	307,617	79.49	86	20	14	3	49	73.58	11.40
20190130	387,000	60,159	6.43	307,524	79.46	86	20	14	3	49	73.56	11.30
20190125	387,000	60,201	6.43	307,533	79.47	86	20	14	3	49	73.56	11.35
20190118	387,000	60,222	6.43	307,449	79.44	86	20	14	3	49	73.53	11.35
20190111	387,000	60,247	6.42	307,428	79.44	86	20	14	3	49	73.51	11.40
20190104	387,000	60,258	6.42	307,386	79.43	86	20	14	3	49	73.49	11.50
20181228	387,000	60,262	6.42	307,285	79.40	86	20	14	3	49	73.49	11.50
20181222	387,000	60,291	6.42	307,220	79.39	86	20	14	5	47	73.01	11.55
20181214	387,000	60,242	6.42	307,309	79.41	86	20	14	5	47	73.06	11.55
20181207	387,000	60,252	6.42	307,289	79.40	86	20	15	4	47	73.06	11.40
20181130	387,000	60,295	6.42	307,251	79.39	86	20	15	4	47	73.07	11.50
20181123	387,000	60,328	6.41	307,282	79.40	86	20	15	4	47	73.07	11.30
20181116	387,000	60,352	6.41	307,240	79.39	86	20	15	4	47	73.07	11.45
20181109	387,000	60,374	6.41	307,232	79.39	86	20	15	4	47	73.07	11.50
20181102	387,000	60,402	6.41	307,089	79.35	86	21	14	4	47	73.05	11.50
20181026	387,000	60,421	6.41	306,322	79.15	84	18	16	3	47	73.16	11.25
20181019	387,000	60,442	6.40	305,877	79.04	84	18	16	4	46	72.81	11.15
20181012	387,000	60,461	6.40	305,856	79.03	84	18	16	4	46	72.80	11.35
20181005	387,000	60,508	6.40	305,953	79.06	84	19	15	3	47	73.06	11.70
20180928	387,000	60,539	6.39	305,943	79.06	84	19	15	3	47	73.06	11.65
20180921	387,000	60,576	6.39	305,668	78.98	84	19	14	4	47	72.99	11.65
20180914	387,000	60,597	6.39	305,647	78.98	84	19	15	3	47	72.98	11.75
20180907	387,000	60,628	6.38	305,480	78.94	84	19	15	3	47	72.95	11.60
20180831	387,000	60,663	6.38	305,352	78.90	84	19	15	3	47	72.94	11.70
20180824	387,000	60,722	6.37	305,246	78.87	84	20	13	3	48	73.12	11.60
20180817	387,000	60,764	6.37	305,091	78.83	84	20	13	3	48	73.09	11.70
20180810	387,000	60,795	6.37	305,022	78.82	84	20	13	3	48	73.07	11.70
20180803	387,000	60,848	6.36	304,865	78.78	83	20	12	3	48	73.23	11.80
20180727	387,000	60,879	6.36	304,568	78.70	83	20	12	3	48	73.16	11.65
20180720	387,000	60,938	6.35	304,533	78.69	83	20	12	3	48	73.15	11.60
20180713	387,000	60,976	6.35	304,354	78.64	83	19	13	3	48	73.09	11.65
20180706	387,000	61,011	6.34	304,230	78.61	83	19	13	3	48	73.07	11.75
20180629	387,000	61,036	6.34	304,223	78.61	83	19	13	3	48	73.07	11.95
20180622	387,000	61,068	6.34	304,207	78.61	83	19	13	3	48	73.07	11.70
20180615	387,000	61,092	6.33	304,110	78.58	83	19	13	3	48	73.05	11.75
20180608	387,000	61,148	6.33	304,044	78.56	84	21	12	3	48	72.98	11.90
20180601	387,000	61,186	6.32	303,698	78.47	83	20	12	3	48	73.04	11.75
20180525	387,000	61,236	6.32	303,557	78.44	83	20	12	3	48	73.00	11.70
20180518	387,000	61,278	6.32	303,407	78.40	83	20	12	3	48	72.96	11.70
20180511	387,000	61,327	6.31	303,441	78.41	84	21	12	3	48	72.86	11.70
20180504	387,000	61,382	6.30	303,589	78.45	85	22	12	3	48	72.78	11.60
20180427	387,000	61,425	6.30	303,138	78.33	85	22	12	3	48	72.67	11.75
20180420	387,000	61,441	6.30	303,224	78.35	86	23	12	3	48	72.57	11.85
20180413	387,000	61,467	6.30	303,246	78.36	88	24	12	3	49	72.44	12.05
20180403	387,000	61,475	6.30	302,834	78.25	87	22	13	3	49	72.40	12.00
20180331	387,000	61,481	6.29	302,818	78.25	87	22	13	3	49	72.40	11.90
20180323	387,000	61,499	6.29	302,768	78.23	87	22	12	4	49	72.36	11.70
20180316	387,000	61,487	6.29	302,438	78.15	87	22	13	3	49	72.31	11.65
20180309	387,000	61,528	6.29	301,780	77.98	86	21	13	3	49	72.28	11.25
20180302	387,000	61,549	6.29	301,665	77.95	86	21	13	3	49	72.25	11.15
20180223	387,000	61,564	6.29	301,616	77.94	86	21	13	3	49	72.23	11.25
20180214	387,000	61,575	6.29	301,539	77.92	86	21	13	3	49	72.21
20180209	387,000	61,581	6.28	301,560	77.92	86	21	13	3	49	72.21	11.35
20180202	387,000	61,618	6.28	301,528	77.91	87	21	12	4	50	72.13	12.00
20180126	387,000	61,677	6.27	301,363	77.87	88	23	10	4	51	72.17	12.25
20180119	387,000	61,758	6.27	300,823	77.73	87	22	10	4	51	72.17	10.80
20180112	387,000	61,841	6.26	300,771	77.72	87	22	10	4	51	72.16	10.75
20180105	387,000	61,916	6.25	300,804	77.73	87	22	10	4	51	72.16	10.70
20171229	387,000	61,972	6.24	300,676	77.69	87	22	11	4	50	71.89	10.70
20171222	387,000	62,023	6.24	300,643	77.69	87	22	11	4	50	71.89	10.75
20171215	387,000	62,073	6.23	300,671	77.69	87	22	11	4	50	71.90	10.50
20171208	387,000	62,124	6.23	300,608	77.68	87	22	11	4	50	71.90	10.75
20171201	387,000	62,185	6.22	299,659	77.43	85	20	11	4	50	71.90	11.00
20171124	387,000	62,269	6.21	299,395	77.36	85	20	12	3	50	71.89	10.65
20171117	387,000	62,354	6.21	298,150	77.04	83	20	10	3	50	71.87	10.30
20171110	387,000	62,408	6.20	298,004	77.00	83	20	10	3	50	71.85	10.20
20171103	387,000	62,452	6.20	297,388	76.84	82	19	10	3	50	71.84	10.20
20171027	387,000	62,493	6.19	297,257	76.81	82	19	10	4	49	71.55	10.25
20171020	387,000	62,560	6.19	297,189	76.79	82	19	10	4	49	71.54	10.25
20171013	387,000	62,609	6.18	297,192	76.79	82	19	10	4	49	71.54	10.35
20171006	387,000	62,645	6.18	297,576	76.89	83	20	10	4	49	71.54	10.30
20170930	387,000	62,679	6.17	297,183	76.79	82	19	10	4	49	71.55	10.30
20170922	387,000	62,728	6.17	296,756	76.68	81	18	10	4	49	71.55	10.45
20170915	387,000	62,797	6.16	296,541	76.63	81	18	10	4	49	71.50	10.45
20170908	387,000	62,855	6.16	296,092	76.51	80	17	10	4	49	71.49	10.40
20170901	387,000	62,920	6.15	295,696	76.41	80	17	10	4	49	71.36	10.25
20170825	387,000	62,983	6.14	295,624	76.39	79	17	10	4	48	71.34	10.30
20170818	387,000	63,035	6.14	295,640	76.39	79	17	10	4	48	71.34	10.30
20170811	387,000	63,084	6.13	296,102	76.51	80	18	10	4	48	71.35	10.30
20170804	387,000	63,139	6.13	296,103	76.51	80	18	10	4	48	71.35	10.35
20170728	387,000	63,186	6.12	296,109	76.51	80	18	10	4	48	71.35	10.45
20170721	387,000	63,242	6.12	296,118	76.52	80	18	10	4	48	71.35	10.50
20170714	387,000	63,322	6.11	296,128	76.52	80	18	10	3	49	71.61	10.45
20170707	387,000	63,377	6.11	296,140	76.52	80	18	10	3	49	71.61	10.65
20170630	387,000	63,431	6.10	296,119	76.52	80	18	10	3	49	71.61	10.80
20170623	387,000	63,482	6.10	296,852	76.71	78	18	10	3	47	71.80	10.60
20170616	387,000	63,532	6.09	296,558	76.63	78	18	10	3	47	71.72	10.70
20170609	387,000	63,590	6.09	296,463	76.61	78	18	10	3	47	71.71	10.80
20170603	387,000	63,655	6.08	296,452	76.60	78	18	10	3	47	71.70	10.85
20170526	387,000	63,699	6.08	296,858	76.71	79	19	10	3	47	71.70	11.00
20170519	387,000	63,754	6.07	296,866	76.71	79	19	10	3	47	71.70	11.00
20170512	387,000	63,794	6.07	296,841	76.70	79	19	10	3	47	71.70	10.95
20170505	387,000	63,829	6.06	296,821	76.70	79	19	10	4	46	71.44	10.90
20170428	387,000	63,869	6.06	296,806	76.69	79	19	10	4	46	71.44	11.00
20170421	387,000	63,886	6.06	296,797	76.69	79	19	10	4	46	71.44	11.05
20170414	387,000	63,856	6.06	295,880	76.45	77	17	10	4	46	71.43	11.15
20170407	387,000	63,732	6.07	295,769	76.43	77	17	10	4	46	71.43	11.70
20170331	387,000	63,691	6.08	295,313	76.31	76	16	10	4	46	71.43	12.10
20170324	387,000	63,615	6.08	295,412	76.33	76	16	10	4	46	71.45	12.40
20170317	387,000	63,509	6.09	295,809	76.44	77	17	10	4	46	71.47	12.10
20170310	387,000	63,309	6.11	295,881	76.46	77	17	10	4	46	71.46	12.30
20170303	387,000	63,148	6.13	296,669	76.66	78	17	11	4	46	71.49	12.60
20170224	387,000	63,121	6.13	296,698	76.67	78	16	12	4	46	71.50	11.80
20170218	387,000	63,056	6.14	296,795	76.69	78	16	12	4	46	71.50	11.95
20170210	387,000	63,016	6.14	296,859	76.71	78	16	11	5	46	71.50	11.90
20170203	387,000	62,991	6.14	296,342	76.57	77	15	12	4	46	71.48	11.25
20170126	387,000	62,973	6.15	296,688	76.66	78	16	13	3	46	71.50
20170120	387,000	62,962	6.15	296,526	76.62	78	16	13	3	46	71.44	11.05
20170113	387,000	62,956	6.15	296,641	76.65	78	16	12	3	47	71.71	11.00
20170106	387,000	62,951	6.15	296,878	76.71	78	16	12	3	47	71.77	11.20
20161230	387,000	62,958	6.15	297,305	76.82	79	16	15	2	46	71.59	11.35
20161223	387,000	62,970	6.15	297,639	76.91	79	16	15	2	46	71.68	11.25
20161216	387,000	62,967	6.15	297,375	76.84	78	17	13	2	46	71.72	11.40
20161209	387,000	63,011	6.14	297,394	76.85	78	16	13	3	46	71.74	12.30
20161202	387,000	63,020	6.14	297,898	76.98	79	17	14	2	46	71.77	13.70
20161125	387,000	63,103	6.13	298,069	77.02	79	17	14	2	46	71.81	10.95
20161118	387,000	63,145	6.13	298,072	77.02	79	17	14	2	46	71.81	11.20
20161111	387,000	63,164	6.13	297,656	76.91	78	16	14	2	46	71.80	10.95
20161104	387,000	63,195	6.12	298,001	77.00	79	17	14	2	46	71.79	11.15
20161028	387,000	63,206	6.12	297,973	77.00	79	18	12	3	46	71.78	11.25
20161021	387,000	63,235	6.12	298,225	77.06	79	17	13	3	46	71.79	11.45
20161014	387,000	63,261	6.12	298,051	77.02	79	17	13	3	46	71.77	11.70
20161007	387,000	63,291	6.11	298,007	77.00	79	17	13	3	46	71.76	12.00
20160930	387,000	63,339	6.11	297,944	76.99	80	18	13	3	46	71.61	11.95
20160923	387,000	63,363	6.11	297,845	76.96	80	18	13	3	46	71.61	11.95
20160914	387,000	63,385	6.11	297,370	76.84	78	16	13	2	47	71.99	12.15
20160910	387,000	63,400	6.10	297,341	76.83	79	17	13	2	47	71.85	12.55
20160902	387,000	63,450	6.10	297,359	76.84	78	16	13	2	47	71.99	12.30
20160826	387,000	63,384	6.11	297,338	76.83	78	16	13	2	47	72.00	12.40
20160819	387,000	63,354	6.11	297,398	76.85	78	16	13	2	47	72.00	12.45
20160812	387,000	63,400	6.10	297,152	76.78	78	14	15	2	47	71.81	12.05
20160805	387,000	63,401	6.10	297,200	76.80	78	15	14	2	47	71.80	12.00
20160729	387,000	63,385	6.11	297,121	76.78	78	15	14	2	47	71.79	11.65
20160722	387,000	63,432	6.10	297,162	76.79	78	15	14	2	47	71.78	11.60
20160715	387,000	63,486	6.10	297,543	76.88	79	16	14	2	47	71.78	11.60
20160707	387,000	63,525	6.09	296,962	76.73	77	15	13	2	47	71.93	12.10
20160701	387,000	63,550	6.09	297,378	76.84	78	15	14	2	47	71.90	12.15
20160624	387,000	63,570	6.09	297,245	76.81	78	15	14	2	47	71.87	12.30
20160617	387,000	63,580	6.09	297,429	76.86	78	15	14	2	47	71.89	12.45
20160608	387,000	63,602	6.08	297,290	76.82	78	15	14	2	47	71.85	13.00
20160604	387,000	63,611	6.08	297,245	76.81	78	15	14	2	47	71.86	12.75
20160527	387,000	63,631	6.08	297,319	76.83	78	15	13	3	47	71.86	12.95
20160520	387,000	63,650	6.08	297,301	76.82	77	15	13	3	46	71.83	12.85
20160513	387,000	63,682	6.08	297,234	76.80	77	15	13	3	46	71.82	13.00
20160506	387,000	63,707	6.07	297,262	76.81	77	15	13	3	46	71.82	12.95
20160429	387,000	63,727	6.07	297,522	76.88	78	15	14	3	46	71.71	13.60
20160422	387,000	63,746	6.07	297,772	76.94	78	15	13	4	46	71.75	14.40
20160415	387,000	63,793	6.07	297,141	76.78	77	14	12	5	46	71.67	14.60
20160408	387,000	63,305	6.11	297,073	76.76	77	14	12	5	46	71.63	14.35
20160401	387,000	62,956	6.15	296,951	76.73	77	14	12	5	46	71.61	14.65
20160325	387,000	62,446	6.20	296,939	76.73	78	15	12	5	46	71.48	14.85
20160318	387,000	62,446	6.20	297,483	76.87	79	16	12	5	46	71.47	14.80
20160311	387,000	62,383	6.20	297,425	76.85	79	16	12	5	46	71.44	14.95
20160304	387,000	62,292	6.21	297,674	76.92	80	12	15	5	48	71.59	15.00
20160226	387,000	62,275	6.21	297,649	76.91	80	12	15	5	48	71.59	14.90
20160219	387,000	62,246	6.22	297,204	76.80	79	12	14	5	48	71.56	14.85
20160205	387,000	62,194	6.22	297,122	76.78	79	12	15	4	48	71.55
20160130	387,000	62,203	6.22	297,109	76.77	79	12	15	4	48	71.54	14.90
20160122	387,000	62,200	6.22	296,897	76.72	79	12	15	4	48	71.50	14.75
20160115	387,000	62,204	6.22	296,444	76.60	78	11	15	4	48	71.48	14.75
20160108	387,000	62,207	6.22	296,140	76.52	78	11	15	4	48	71.40	15.25
20151231	387,000	62,205	6.22	295,389	76.33	77	10	13	5	49	71.47	15.70
20151225	387,000	62,179	6.22	294,912	76.20	76	9	13	5	49	71.47	15.85
20151218	387,000	62,151	6.23	294,694	76.15	76	9	13	5	49	71.41	15.90
20151211	387,000	62,175	6.22	294,644	76.14	76	9	13	5	49	71.40	16.20
20151204	387,000	62,158	6.23	294,493	76.10	76	9	13	5	49	71.38	16.30
20151127	387,000	62,147	6.23	294,430	76.08	77	10	12	6	49	71.15	16.30
20151120	387,000	62,152	6.23	294,550	76.11	77	10	12	6	49	71.20	16.05
20151113	387,000	62,157	6.23	294,310	76.05	77	10	12	5	50	71.36	16.10
20151106	387,000	62,178	6.22	294,122	76.00	77	10	12	4	51	71.57	16.35
20151030	387,000	62,214	6.22	293,718	75.90	76	9	12	4	51	71.56	16.35
20151023	387,000	62,248	6.22	294,515	76.10	78	11	12	3	52	71.77	16.70
20151016	387,000	62,283	6.21	294,296	76.05	78	10	13	3	52	71.67	16.85
20151008	387,000	62,297	6.21	294,101	76.00	78	10	11	3	54	71.98	17.05
20151002	387,000	62,331	6.21	294,231	76.03	78	10	10	5	53	71.76	17.10
20150925	387,000	62,338	6.21	294,259	76.04	77	10	10	6	51	71.54	17.60
20150918	387,000	62,424	6.20	293,576	75.86	76	10	10	5	51	71.56	18.15
20150911	387,000	62,458	6.20	292,825	75.67	76	10	10	5	51	71.36	15.75
20150904	387,000	62,481	6.19	292,620	75.61	76	10	10	5	51	71.33	15.00
20150828	387,000	62,516	6.19	292,767	75.65	78	11	11	4	52	71.32	15.00
20150821	387,000	62,561	6.19	291,808	75.40	79	13	11	4	51	70.81	15.85
20150814	387,000	62,604	6.18	290,987	75.19	80	13	11	5	51	70.39	16.55
20150807	387,000	62,631	6.18	290,621	75.10	79	12	12	4	51	70.42	16.90
20150731	387,000	62,656	6.18	290,712	75.12	80	12	12	4	52	70.45	16.35
20150724	387,000	62,735	6.17	289,914	74.91	82	13	11	6	52	69.88	17.75
20150717	387,000	62,808	6.16	289,654	74.85	82	12	11	8	51	69.53	17.70
20150709	387,000	62,861	6.16	287,133	74.19	81	13	11	8	49	68.73	16.70
20150703	387,000	62,925	6.15	286,324	73.99	80	14	11	7	48	68.57	17.10
20150626	387,000	63,027	6.14	285,214	73.70	80	14	11	8	47	68.06	17.40
20150618	387,000	63,084	6.13	283,913	73.36	83	17	11	7	48	67.61	15.95
20150612	387,000	63,162	6.13	282,221	72.93	83	16	12	7	48	67.09	16.20
20150605	387,000	63,244	6.12	282,165	72.91	84	18	12	6	48	67.03	15.15
20150529	387,000	63,267	6.12	282,552	73.01	88	21	14	7	46	66.22	15.10
20150522	387,000	63,370	6.11	282,156	72.91	89	22	15	6	46	66.01	14.40
20150515	387,000	63,374	6.11	281,728	72.80	89	22	16	5	46	65.91	14.50
20150508	387,000	63,465	6.10	280,756	72.55	89	23	15	5	46	65.74	14.30
20150430	387,000	63,565	6.09	279,709	72.28	88	24	13	5	46	65.75	14.35
2015-03	387,000	62,545	6.19	279,024	72.10	94	27	14	6	47	64.76	14.20
2015-02	387,000	62,579	6.18	274,771	71.00	93	22	17	7	47	63.55	13.60
2015-01	387,000	62,679	6.17	274,123	70.83	94	24	17	7	46	63.06	13.00
2014-12	387,000	62,901	6.15	274,945	71.05	98	26	16	8	48	62.93	14.10
2014-11	387,000	63,214	6.12	270,618	69.93	96	23	16	7	50	62.54	13.05
2014-10	387,000	63,380	6.11	266,253	68.80	95	28	13	7	47	61.33	10.10
2014-09	387,000	63,419	6.10	265,997	68.73	95	28	13	6	48	61.59	10.45
2014-08	387,000	63,609	6.08	265,729	68.66	96	29	13	5	49	61.62	10.75
2014-07	397,000	63,884	6.21	271,637	68.42	99	32	14	5	48	61.01	10.10
2014-06	397,000	64,290	6.18	267,946	67.49	100	32	14	8	46	59.34	9.70
2014-05	397,000	64,716	6.13	263,219	66.30	104	35	17	9	43	57.04
2014-04	397,000	65,095	6.10	260,768	65.68	103	36	17	7	43	56.72	8.86
2014-03	397,000	65,051	6.10	259,960	65.48	102	35	18	6	43	56.76	9.65
2014-02	410,000	65,136	6.29	272,080	66.36	100	34	17	6	43	58.12	9.32
2014-01	410,000	65,198	6.29	271,270	66.16	97	33	18	4	42	58.22	9.65
2013-12	410,000	65,492	6.26	268,411	65.47	99	32	18	5	44	57.32	10.25
2013-11	410,000	65,928	6.22	270,826	66.06	109	41	18	5	45	56.85	10.40
2013-10	410,000	66,307	6.18	268,505	65.49	111	41	19	6	45	55.97	10.30
2013-09	410,000	66,876	6.13	266,390	64.97	106	40	16	7	43	55.92	9.32
2013-08	410,000	67,204	6.10	263,914	64.37	100	37	15	7	41	55.74	9.25
2013-07	410,000	67,517	6.07	263,614	64.30	99	38	12	7	42	56.05	9.33
2013-06	410,000	67,779	6.05	263,108	64.17	99	38	12	6	43	56.18	9.25
2013-05	410,000	67,912	6.04	262,591	64.05	100	37	14	6	43	55.99	9.30
2013-04	410,000	68,230	6.01	262,641	64.06	100	35	14	8	43	55.74	9.16
2013-03	410,000	68,207	6.01	263,064	64.16	100	35	12	8	45	56.21	9.25
2013-02	410,000	68,387	6.00	262,739	64.08	101	37	13	5	46	56.38	9.76
2013-01	410,000	68,550	5.98	260,631	63.57	93	26	15	5	47	56.72	8.21
2012-12	410,000	68,766	5.96	261,010	63.66	95	29	16	4	46	56.58	8.00
2012-11	410,000	68,999	5.94	260,010	63.42	94	29	15	5	45	56.34	7.82
2012-10	400,000	66,280	6.04	251,810	62.95	91	30	11	7	43	55.80	7.80
2012-09	400,000	66,515	6.01	251,289	62.82	91	29	13	6	43	55.65	8.60
2012-08	400,000	66,712	6.00	251,807	62.95	92	30	14	5	43	55.78	8.64
2012-07	400,000	66,879	5.98	251,588	62.90	92	33	11	5	43	55.80	8.46
2012-06	400,000	67,071	5.96	251,629	62.91	93	33	13	5	42	55.48	8.69
2012-05	400,000	67,060	5.96	250,256	62.56	91	31	12	7	41	55.08	8.71
2012-04	400,000	67,154	5.96	250,409	62.60	88	29	10	5	44	56.10	9.09
2012-03	400,000	67,155	5.96	254,108	63.53	88	27	11	5	45	57.16	9.31
2012-02	400,000	67,391	5.94	254,410	63.60	88	28	9	6	45	57.23	9.38
2012-01	400,000	67,631	5.91	255,238	63.81	88	30	7	6	45	57.49	9.18
2011-12	400,000	67,826	5.90	252,672	63.17	85	29	7	5	44	57.16	9.10
2011-11	400,000	68,064	5.88	250,482	62.62	83	29	5	5	44	56.99	9.50
2011-10	734,686	68,494	10.73	499,000	67.92	139	41	19	15	64	61.56	4.90
2011-09	734,686	69,025	10.64	497,463	67.71	138	39	19	15	65	61.51	4.55
2011-08	734,686	69,241	10.61	496,869	67.63	137	37	20	15	65	61.43	4.62
2011-07	734,686	69,418	10.58	495,221	67.41	135	37	19	14	65	61.38	4.79
2011-06	734,686	69,736	10.54	494,119	67.26	134	36	19	15	64	61.19	4.95
2011-05	734,686	70,043	10.49	491,738	66.93	136	38	21	14	63	60.64	4.86
2011-04	734,686	70,296	10.45	490,432	66.75	137	38	23	11	65	60.65	4.88
2011-03	734,686	70,617	10.40	488,988	66.56	136	38	24	11	63	60.35	5.10
2011-02	734,686	70,880	10.37	487,026	66.29	136	37	25	11	63	60.05	4.89
2011-01	734,686	70,895	10.36	486,699	66.25	135	35	26	11	63	60.05
2010-12	558,408	71,468	7.81	309,209	55.37	132	34	25	12	61	47.32	5.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	10.10	8.78	10.20	8.37	-1.37	9.49	3,064	-
2020-02	10.05	10.15	10.35	9.95	-0.15	10.15	2,291	0.59
2020-01	11.25	10.30	11.30	10.05	-0.90	11.06	2,631	0.68
2019-12	11.25	11.20	11.45	11.15	-0.05	11.25	3,120	0.81
2019-11	11.60	11.25	11.65	11.25	-0.40	11.38	4,043	1.04
2019-10	11.50	11.65	12.00	11.15	0.20	11.39	7,430	1.92
2019-09	11.65	11.45	11.70	11.30	-0.15	11.50	3,717	0.96
2019-08	11.80	11.65	11.85	11.50	-0.20	11.63	661	-
2019-07	11.75	11.85	12.25	11.70	0.10	11.92	1,797	-
2019-06	11.60	11.75	11.90	11.45	0.15	11.66	1,618	-
2019-05	11.40	11.60	11.70	11.30	0.20	11.48	559	-
2019-04	11.70	11.40	11.95	11.35	-0.20	11.50	1,356	-
2019-03	11.45	11.60	11.85	11.30	0.15	11.55	2,986	0.77
2019-02	11.30	11.45	11.55	11.30	0.15	11.42	710	-
2019-01	11.50	11.30	11.50	11.20	-0.20	11.36	701	-
2018-12	11.40	11.50	11.75	11.30	0.00	11.51	1,003	-
2018-11	11.20	11.50	11.80	11.15	0.05	11.45	914	-
2018-10	11.65	11.45	11.85	10.75	-0.20	11.42	2,479	0.64
2018-09	11.70	11.65	11.90	11.55	0.00	11.67	1,462	-
2018-08	11.70	11.70	11.85	11.50	0.00	11.67	1,704	-
2018-07	11.75	11.70	11.95	11.50	-0.25	11.66	1,046	-
2018-06	11.75	11.95	12.15	11.50	0.20	11.81	1,735	-
2018-05	11.65	11.75	11.80	11.60	0.15	11.69	1,534	-
2018-04	12.00	11.60	12.30	11.60	-0.30	11.89	1,939	0.50
2018-03	11.15	11.90	12.20	11.15	0.75	11.57	1,846	-
2018-02	12.30	11.15	12.40	11.10	-1.15	11.48	1,870	-
2018-01	10.70	12.30	13.30	10.45	1.60	11.10	6,267	1.62
2017-12	10.90	10.70	11.05	10.35	-0.20	10.66	1,739	-
2017-11	10.25	10.90	11.05	10.05	0.65	10.41	3,131	0.81
2017-10	10.30	10.25	10.40	10.10	0.05	10.29	1,073	-
2017-09	10.35	10.30	10.60	10.25	-0.05	10.37	1,941	0.50
2017-08	10.50	10.35	10.55	10.20	-0.15	10.33	1,668	-
2017-07	10.60	10.50	10.95	10.35	-0.30	10.54	1,943	0.50
2017-06	10.85	10.80	11.20	10.50	0.00	10.82	2,061	0.53
2017-05	11.00	10.80	11.25	10.80	-0.20	10.97	733	-
2017-04	12.10	11.00	12.10	10.90	-1.10	11.21	1,372	-
2017-03	11.95	12.10	12.85	11.80	0.30	12.25	4,099	1.06
2017-02	11.05	11.80	12.30	11.05	0.70	11.78	3,164	0.82
2017-01	11.25	11.10	11.50	10.95	-0.25	11.11	1,391	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平