神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	102,382	7,325	13.98	85,635	83.64	32	5	5	2	20	76.18	117.00
20240412	102,303	7,303	14.01	85,940	84.01	32	5	5	1	21	77.50	110.50
20240403	101,795	7,199	14.14	84,744	83.25	29	5	4	1	19	77.42	108.50
20240329	101,784	7,161	14.21	84,985	83.50	30	5	6	1	18	76.33	111.50
20240322	101,756	7,125	14.28	84,449	82.99	27	4	4	1	18	77.53	108.00
20240315	101,362	6,927	14.63	84,887	83.75	27	4	4	1	18	78.52	97.50
20240308	100,213	6,892	14.54	84,064	83.89	25	2	4	1	18	79.42	96.20
20240301	99,870	6,877	14.52	84,055	84.16	25	2	4	1	18	79.68	91.40
20240223	99,867	6,883	14.51	84,049	84.16	25	2	4	1	18	79.68	91.20
20240216	99,841	6,889	14.49	84,065	84.20	26	2	5	2	17	78.02	89.10
20240205	99,841	6,887	14.50	84,068	84.20	26	2	5	2	17	78.03	84.40
20240202	99,831	6,898	14.47	83,650	83.79	25	2	4	2	17	78.03	84.30
20240126	99,825	6,919	14.43	83,678	83.82	25	2	4	2	17	78.06	84.40
20240119	99,752	6,913	14.43	83,725	83.93	25	2	4	2	17	78.13	83.00
20240112	99,752	6,933	14.39	83,728	83.94	25	2	4	2	17	78.13	83.00
20240105	99,726	6,955	14.34	83,763	83.99	25	2	4	2	17	78.15	83.70
20231229	99,708	6,933	14.38	83,799	84.04	25	2	4	2	17	78.17	82.90
20231222	99,699	6,884	14.48	83,799	84.05	25	2	4	2	17	78.17	77.40
20231215	99,644	6,870	14.50	83,798	84.10	25	2	4	2	17	78.22	78.00
20231208	99,644	6,860	14.53	83,805	84.10	25	1	5	2	17	78.22	77.70
20231201	99,571	6,813	14.61	83,809	84.17	25	1	5	2	17	78.27	76.60
20231124	99,571	6,818	14.60	83,809	84.17	25	1	5	2	17	78.27	77.30
20231117	98,958	6,825	14.50	83,202	84.08	26	2	6	2	16	76.83	77.40
20231110	98,226	6,863	14.31	82,534	84.02	25	1	6	2	16	77.31	77.70
20231103	98,031	6,835	14.34	81,503	83.14	24	1	6	2	15	76.37	75.00
20231027	98,002	6,864	14.28	81,442	83.10	24	2	7	1	14	76.08	66.90
20231020	98,002	6,874	14.26	81,443	83.10	24	2	7	1	14	76.08	65.40
20231013	97,984	6,884	14.23	81,354	83.03	23	2	6	1	14	76.81	66.00
20231006	97,974	6,894	14.21	81,354	83.04	23	2	6	1	14	76.81	65.90
20230928	97,974	6,893	14.21	81,357	83.04	23	2	6	1	14	76.81	65.10
20230922	97,968	6,885	14.23	81,365	83.05	23	2	6	1	14	76.83	64.80
20230915	97,968	6,887	14.23	81,355	83.04	23	2	6	1	14	76.82	65.00
20230908	97,965	6,900	14.20	81,355	83.05	23	2	6	1	14	76.82	65.10
20230901	97,895	6,913	14.16	81,355	83.10	23	2	6	1	14	76.87	67.20
20230825	97,743	6,925	14.11	81,351	83.23	22	2	5	1	14	77.66	64.10
20230818	97,538	6,955	14.02	81,217	83.27	21	2	5	1	13	77.69	63.90
20230811	97,437	6,973	13.97	81,217	83.35	21	2	5	1	13	77.77	62.90
20230804	97,401	6,982	13.95	81,217	83.38	22	2	5	1	14	77.80	63.50
20230728	97,289	6,991	13.92	81,218	83.48	22	2	5	1	14	77.89	63.20
20230721	97,289	6,942	14.01	81,218	83.48	22	2	5	1	14	77.89	66.50
20230714	97,289	6,951	14.00	81,220	83.48	22	2	5	1	14	77.89	66.40
20230707	97,289	6,963	13.97	81,220	83.48	22	2	5	1	14	77.89	65.00
20230630	97,286	6,959	13.98	81,220	83.49	22	2	5	1	14	77.89	61.60
20230621	97,250	6,963	13.97	81,211	83.51	22	2	5	0	15	78.95	61.50
20230616	97,250	6,971	13.95	81,211	83.51	22	2	5	0	15	78.95	60.20
20230609	97,250	6,978	13.94	81,227	83.52	23	2	5	0	16	78.97	60.30
20230602	97,250	6,987	13.92	81,227	83.52	23	2	5	0	16	78.97	59.90
20230526	97,250	6,979	13.93	81,227	83.52	23	2	5	0	16	78.97	60.10
20230519	97,250	6,972	13.95	81,332	83.63	22	2	5	0	15	79.06	59.70
20230512	97,250	6,991	13.91	81,332	83.63	23	2	5	0	16	79.06	57.10
20230505	97,250	6,959	13.97	81,336	83.64	24	2	5	0	17	79.07	57.10
20230428	97,250	6,955	13.98	80,995	83.29	22	1	4	0	17	79.93	57.30
20230421	97,250	6,946	14.00	80,994	83.28	22	1	4	0	17	79.93	57.30
20230414	97,250	6,920	14.05	80,993	83.28	22	1	4	0	17	79.93	57.30
20230407	97,217	6,911	14.07	80,993	83.31	22	1	4	0	17	79.96	56.90
20230331	97,217	6,905	14.08	80,993	83.31	22	1	4	0	17	79.96	56.50
20230324	97,217	6,897	14.10	80,993	83.31	22	1	4	0	17	79.96	56.90
20230317	97,155	6,880	14.12	81,027	83.40	22	1	4	0	17	80.05	57.30
20230310	97,155	6,882	14.12	81,027	83.40	23	1	4	0	18	80.05	56.10
20230303	97,122	6,893	14.09	81,027	83.43	23	1	4	0	18	80.07	55.60
20230224	97,101	6,879	14.12	81,027	83.45	23	1	4	0	18	80.09	54.30
20230217	97,056	6,864	14.14	81,026	83.48	23	1	4	0	18	80.13	54.80
20230210	97,056	6,871	14.13	81,026	83.48	23	1	4	0	18	80.13	54.20
20230203	97,050	6,865	14.14	81,026	83.49	23	1	4	0	18	80.13	54.90
20230117	97,050	6,859	14.15	81,022	83.48	23	1	4	0	18	80.13	55.00
20230113	97,020	6,866	14.13	81,022	83.51	23	1	4	0	18	80.16	54.30
20230106	96,969	6,875	14.10	81,022	83.55	23	1	4	0	18	80.20	55.50
20221230	96,969	6,880	14.09	81,022	83.56	23	1	4	0	18	80.20	56.30
20221223	96,952	6,877	14.10	81,022	83.57	23	1	4	0	18	80.22	56.10
20221216	96,937	6,877	14.10	81,010	83.57	23	1	4	0	18	80.23	56.20
20221209	96,937	6,882	14.09	81,010	83.57	23	1	4	0	18	80.23	56.50
20221202	96,886	6,885	14.07	80,960	83.56	23	2	3	0	18	80.27	56.40
20221125	96,861	6,883	14.07	80,905	83.53	23	2	3	0	18	80.29	56.60
20221118	96,858	6,886	14.07	80,405	83.01	22	1	3	0	18	80.30	56.00
20221111	96,739	6,896	14.03	80,405	83.12	22	1	3	0	18	80.39	54.30
20221104	96,739	6,891	14.04	80,405	83.12	22	1	3	0	18	80.39	53.30
20221028	96,703	6,898	14.02	80,392	83.13	22	1	3	0	18	80.42	53.90
20221021	96,682	6,895	14.02	80,363	83.12	22	1	3	0	18	80.44	54.10
20221014	96,661	6,896	14.02	80,363	83.14	22	1	3	0	18	80.46	55.80
20221007	96,628	6,906	13.99	80,356	83.16	22	1	3	0	18	80.49	55.90
20220930	96,622	6,910	13.98	80,356	83.17	22	1	3	0	18	80.49	55.90
20220923	96,622	6,915	13.97	80,328	83.14	22	1	3	0	18	80.49	56.30
20220916	96,622	6,908	13.99	80,328	83.14	22	1	3	0	18	80.49	56.60
20220908	96,622	6,905	13.99	80,570	83.39	24	1	3	0	20	80.74	56.50
20220902	96,622	6,899	14.01	81,027	83.86	25	2	3	0	20	80.74	56.60
20220826	96,619	6,880	14.04	81,198	84.04	25	1	4	0	20	80.75	57.50
20220819	96,532	6,876	14.04	81,264	84.18	25	1	4	0	20	80.80	56.00
20220812	96,361	6,870	14.03	80,953	84.01	24	0	3	1	20	80.94	57.00
20220805	96,310	6,863	14.03	80,999	84.10	24	0	3	1	20	80.98	58.00
20220729	96,289	6,854	14.05	81,094	84.22	24	0	3	1	20	81.00	58.50
20220722	96,289	6,828	14.10	81,257	84.39	24	0	3	0	21	82.21	62.00
20220715	96,289	6,828	14.10	81,275	84.41	24	0	4	0	20	81.42	62.20
20220708	96,289	6,834	14.09	81,280	84.41	24	0	4	0	20	81.43	62.50
20220701	96,289	6,833	14.09	81,305	84.44	24	0	4	0	20	81.46	63.40
20220624	96,283	6,834	14.09	81,498	84.64	24	0	4	0	20	81.66	65.60
20220617	96,283	6,827	14.10	81,642	84.79	24	0	4	0	20	81.81	66.50
20220610	96,283	6,839	14.08	81,755	84.91	24	0	4	0	20	81.93	67.40
20220602	96,283	6,835	14.09	81,837	85.00	24	0	4	0	20	82.01	67.00
20220527	96,283	6,840	14.08	81,856	85.02	24	0	4	0	20	82.03	65.30
20220520	96,283	6,838	14.08	81,990	85.15	25	0	5	1	19	80.57	65.40
20220513	96,283	6,848	14.06	81,990	85.15	25	0	4	1	20	81.23	65.10
20220506	96,283	6,850	14.06	81,990	85.16	25	0	4	1	20	81.23	65.60
20220429	96,283	6,854	14.05	81,991	85.16	25	0	4	1	20	81.24	65.60
20220422	96,283	6,860	14.04	81,992	85.16	25	0	4	1	20	81.24	67.90
20220415	96,264	6,864	14.02	82,332	85.53	26	0	4	1	21	81.61	66.60
20220408	96,214	6,891	13.96	82,263	85.50	25	0	3	1	21	82.38	65.20
20220401	96,200	6,851	14.04	82,262	85.51	25	0	3	1	21	82.39	66.20
20220325	96,200	6,852	14.04	82,310	85.56	25	0	3	1	21	82.44	60.30
20220318	96,112	6,861	14.01	82,311	85.64	25	0	3	1	21	82.51	58.80
20220311	96,112	6,868	13.99	82,311	85.64	25	0	3	1	21	82.51	56.50
20220304	96,112	6,877	13.98	82,311	85.64	25	0	3	1	21	82.51	57.20
20220225	96,112	6,891	13.95	82,103	85.42	24	0	3	1	20	82.30	57.00
20220218	96,112	6,902	13.93	82,103	85.42	24	0	3	2	19	81.26	57.70
20220211	96,112	6,902	13.93	82,103	85.42	24	0	3	2	19	81.26	57.80
20220126	96,112	6,892	13.95	82,011	85.33	23	0	5	1	17	80.56	57.30
20220121	96,106	6,901	13.93	82,011	85.33	23	0	5	1	17	80.56	56.50
20220114	96,104	6,892	13.94	81,908	85.23	22	0	5	0	17	81.40	55.10
20220107	96,104	6,884	13.96	81,908	85.23	22	0	5	0	17	81.40	54.10
20211230	96,104	6,894	13.94	81,909	85.23	22	0	5	0	17	81.40	54.00
20211224	96,104	6,901	13.93	81,910	85.23	22	0	5	0	17	81.40	53.90
20211217	96,104	6,921	13.89	81,910	85.23	22	0	5	0	17	81.40	54.00
20211210	96,104	6,926	13.88	81,910	85.23	22	0	5	0	17	81.40	53.90
20211203	96,104	6,933	13.86	81,910	85.23	22	0	5	0	17	81.40	53.80
20211126	96,066	6,923	13.88	81,911	85.26	22	0	5	0	17	81.43	54.20
20211119	95,953	6,916	13.87	81,911	85.37	22	0	5	0	17	81.53	54.30
20211112	95,869	6,912	13.87	81,911	85.44	22	0	5	0	17	81.60	54.90
20211105	95,864	6,863	13.97	81,912	85.45	22	0	5	0	17	81.61	50.80
20211029	95,864	6,888	13.92	81,912	85.45	22	0	5	0	17	81.61	50.40
20211022	95,864	6,904	13.89	81,912	85.45	22	0	5	0	17	81.61	50.60
20211015	95,864	6,913	13.87	81,912	85.45	22	0	5	0	17	81.61	51.20
20211008	95,808	6,939	13.81	81,888	85.47	22	0	5	0	17	81.65	53.00
20211001	95,718	6,923	13.83	81,912	85.58	22	0	5	0	17	81.73	49.85
20210924	95,634	6,950	13.76	81,913	85.65	22	0	5	0	17	81.80	50.30
20210917	95,634	6,952	13.76	81,914	85.65	22	0	5	0	17	81.80	50.40
20210910	95,634	6,963	13.73	81,914	85.65	22	0	5	0	17	81.81	46.50
20210903	95,634	6,972	13.72	81,916	85.66	22	0	5	0	17	81.81	44.15
20210827	95,634	6,982	13.70	81,916	85.66	22	0	5	0	17	81.81	43.95
20210820	95,634	7,001	13.66	81,774	85.51	21	0	5	0	16	81.66	43.95
20210813	95,634	7,005	13.65	81,774	85.51	21	0	5	0	16	81.66	41.80
20210806	95,634	7,023	13.62	82,179	85.93	22	0	5	0	17	82.08	40.65
20210730	95,634	7,029	13.61	82,613	86.38	23	1	5	0	17	82.08	40.90
20210723	95,634	7,041	13.58	82,597	86.37	23	1	5	0	17	82.08	40.95
20210716	95,634	7,056	13.55	82,590	86.36	23	1	5	0	17	82.08	41.30
20210709	95,634	7,085	13.50	82,592	86.36	23	1	5	0	17	82.08	40.35
20210702	95,634	7,093	13.48	82,602	86.37	23	1	5	0	17	82.08	40.20
20210625	95,634	7,106	13.46	82,597	86.37	23	1	5	0	17	82.08	39.90
20210618	95,634	7,121	13.43	82,597	86.37	23	1	5	0	17	82.08	39.85
20210611	95,634	7,123	13.43	82,596	86.37	23	1	5	0	17	82.08	39.80
20210604	95,634	7,127	13.42	82,587	86.36	23	1	5	0	17	82.08	39.95
20210528	95,634	7,128	13.42	82,181	85.93	22	0	5	0	17	82.08	39.65
20210521	95,634	7,136	13.40	82,182	85.93	22	0	5	0	17	82.08	39.50
20210514	95,634	7,151	13.37	82,149	85.90	22	0	5	0	17	82.05	39.35
20210507	95,634	7,171	13.34	82,150	85.90	22	0	5	0	17	82.05	40.05
20210429	95,634	7,177	13.33	82,151	85.90	22	1	4	0	17	82.47	40.10
20210423	95,634	7,196	13.29	82,151	85.90	22	1	4	0	17	82.47	39.90
20210416	95,634	7,233	13.22	82,151	85.90	22	1	4	0	17	82.47	39.50
20210409	95,634	7,229	13.23	82,151	85.90	22	1	4	0	17	82.47	39.55
20210401	95,634	7,261	13.17	82,151	85.90	22	1	4	0	17	82.47	39.80
20210326	95,634	7,270	13.15	82,151	85.90	22	1	4	0	17	82.47	39.80
20210319	95,634	7,299	13.10	81,991	85.73	21	1	4	0	16	82.30	39.75
20210312	95,634	7,308	13.09	81,991	85.73	21	1	4	0	16	82.30	38.75
20210305	95,634	7,317	13.07	81,991	85.73	21	1	4	0	16	82.30	38.00
20210226	95,634	7,319	13.07	81,991	85.73	21	1	4	0	16	82.30	38.00
20210219	95,634	7,315	13.07	81,991	85.73	21	1	4	0	16	82.30	38.15
20210209	95,634	7,321	13.06	81,991	85.73	21	1	4	0	16	82.30	38.20
20210205	95,634	7,336	13.04	81,991	85.73	21	1	4	0	16	82.30	38.20
20210129	95,634	7,343	13.02	81,992	85.73	21	1	4	0	16	82.30	37.50
20210122	95,634	7,352	13.01	82,063	85.81	22	1	4	0	17	82.38	37.80
20210115	95,634	7,364	12.99	82,043	85.79	21	1	5	0	15	81.70	38.10
20210108	95,634	7,393	12.94	82,043	85.79	21	1	5	0	15	81.70	38.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.92	2.48	1.17	0.68	0.67	0.65	0.85	0.64	2.38	2.80	3.07	2.30	3.23	1.92	76.18
20240412	0.91	2.44	1.16	0.72	0.66	0.80	0.66	0.64	2.25	2.49	3.20	2.30	3.23	0.95	77.50
20240403	0.91	2.38	1.14	0.76	0.66	0.67	0.66	0.72	2.31	2.88	3.61	2.25	2.61	0.96	77.41
20240329	0.91	2.35	1.15	0.78	0.66	0.69	0.62	0.72	2.26	2.87	3.44	2.22	3.98	0.96	76.32
20240322	0.91	2.33	1.17	0.72	0.62	0.76	0.59	0.78	2.43	2.78	3.86	1.78	2.71	0.96	77.52
20240315	0.91	2.14	1.16	0.72	0.67	0.75	0.60	0.77	2.25	2.65	3.57	1.61	2.64	0.96	78.51
20240308	0.92	2.08	1.19	0.69	0.63	0.79	0.53	0.83	2.39	2.16	3.83	0.81	2.67	0.98	79.41
20240301	0.93	2.05	1.20	0.71	0.58	0.87	0.56	0.87	2.26	2.15	3.61	0.81	2.69	0.98	79.67
20240223	0.93	2.07	1.16	0.69	0.67	0.84	0.59	0.83	2.27	2.14	3.60	0.80	2.69	0.98	79.67
20240216	0.93	2.07	1.14	0.63	0.69	0.77	0.67	0.93	2.19	2.13	3.61	0.81	3.40	1.95	78.02
20240205	0.93	2.05	1.13	0.61	0.67	0.82	0.63	1.01	2.28	2.01	3.61	0.81	3.40	1.95	78.02
20240202	0.93	2.07	1.12	0.61	0.68	0.75	0.70	0.93	2.43	2.17	3.76	1.01	2.78	1.96	78.03
20240126	0.93	2.12	1.11	0.59	0.67	0.76	0.55	0.97	2.58	1.97	3.86	1.01	2.78	1.96	78.06
20240119	0.94	2.09	1.07	0.66	0.67	0.72	0.59	1.02	2.30	2.15	3.81	1.05	2.78	1.96	78.13
20240112	0.94	2.11	1.04	0.67	0.69	0.66	0.72	1.07	2.28	2.05	3.79	1.05	2.78	1.96	78.13
20240105	0.94	2.17	0.98	0.70	0.67	0.63	0.74	1.02	2.05	2.28	3.78	1.08	2.78	1.96	78.15
20231229	0.93	2.13	0.93	0.78	0.65	0.68	0.56	1.12	2.03	2.31	3.78	1.12	2.78	1.96	78.16
20231222	0.94	2.04	0.92	0.77	0.56	0.78	0.52	1.16	2.10	2.31	3.80	1.12	2.78	1.96	78.17
20231215	0.94	2.02	0.92	0.70	0.57	0.79	0.52	1.16	1.99	2.42	3.81	1.12	2.79	1.96	78.21
20231208	0.94	2.00	0.92	0.70	0.54	0.82	0.59	1.07	2.15	2.31	3.80	0.52	3.39	1.96	78.21
20231201	0.94	1.93	0.95	0.69	0.59	0.62	0.66	1.14	2.24	2.21	3.81	0.52	3.40	1.96	78.27
20231124	0.94	1.94	0.97	0.71	0.51	0.65	0.69	1.04	2.19	2.33	3.80	0.52	3.40	1.96	78.27
20231117	0.95	1.95	1.06	0.69	0.46	0.75	0.62	1.00	2.25	2.32	3.82	1.11	4.15	1.98	76.82
20231110	0.96	1.96	1.11	0.69	0.51	0.83	0.57	1.03	2.24	2.26	3.76	0.52	4.19	1.99	77.30
20231103	0.96	1.95	1.03	0.65	0.56	0.87	0.63	0.71	2.39	2.56	4.48	0.52	4.23	2.00	76.37
20231027	0.96	1.99	1.12	0.67	0.53	0.81	0.70	0.85	2.45	2.60	4.16	1.02	4.99	1.00	76.07
20231020	0.96	1.98	1.12	0.66	0.57	0.89	0.74	0.94	2.29	2.54	4.14	1.02	4.99	1.01	76.07
20231013	0.96	1.98	1.12	0.65	0.56	0.85	0.76	0.99	2.36	2.55	4.12	1.02	4.18	1.01	76.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	111.50	123.50	124.00	106.00	12.00	112.50	5,633	-
2024-03	91.40	111.50	117.50	90.80	20.50	102.54	5,002	4.91
2024-02	84.00	91.00	91.60	83.70	7.00	88.58	1,259	1.26
2024-01	83.40	84.00	86.10	82.00	1.10	83.66	1,294	1.30
2023-12	76.80	82.90	84.30	76.00	6.10	78.25	1,482	1.49
2023-11	67.60	76.80	78.30	67.30	9.30	76.41	2,968	2.98
2023-10	65.00	67.50	67.70	64.40	2.40	65.85	1,006	1.03
2023-09	66.50	65.10	67.50	64.00	-1.70	65.40	687	0.70
2023-08	63.40	66.80	67.40	62.50	3.40	63.98	946	0.97
2023-07	61.60	63.40	68.60	61.60	7.10	65.01	2,122	2.18
2023-06	60.30	61.60	62.50	59.30	1.50	60.63	965	0.99
2023-05	57.10	60.10	61.60	56.70	2.80	58.64	756	0.78
2023-04	56.50	57.30	58.20	56.50	0.80	57.32	498	0.51
2023-03	54.10	56.50	58.40	54.00	2.20	56.34	1,092	1.12
2023-02	55.50	54.30	55.60	53.30	-0.60	54.54	486	0.50
2023-01	56.20	54.90	56.60	53.30	-1.40	55.11	481	0.50
2022-12	56.50	56.30	57.20	55.50	-0.50	56.35	609	0.63
2022-11	53.80	56.80	57.00	52.70	3.30	55.25	993	1.02
2022-10	55.90	53.50	56.80	53.00	-2.40	55.08	878	0.91
2022-09	56.50	55.90	57.40	54.80	-1.00	56.48	908	0.94
2022-08	58.40	56.90	58.90	55.30	-1.60	57.06	1,658	1.72
2022-07	64.50	58.50	64.50	58.00	-3.10	61.61	1,016	1.06
2022-06	66.90	64.60	67.90	63.20	-2.30	66.23	1,294	1.34
2022-05	65.60	66.90	68.30	64.00	1.30	65.43	775	0.80
2022-04	62.70	65.60	69.40	61.70	2.40	66.54	2,060	2.14
2022-03	56.90	63.20	63.90	56.00	6.20	58.48	1,458	1.52
2022-02	57.90	57.00	59.80	56.20	-0.30	57.73	769	0.80
2022-01	54.10	57.30	58.60	53.80	3.30	55.60	1,352	1.41
2021-12	53.80	54.00	54.20	53.20	0.20	53.91	937	0.98
2021-11	50.30	53.80	56.50	49.95	4.70	53.36	2,051	2.13
2021-10	50.40	50.40	54.30	49.80	0.00	51.20	2,006	2.09
2021-09	44.05	50.40	51.60	43.75	6.40	48.23	2,032	2.12
2021-08	39.00	44.00	44.85	39.00	4.10	42.51	1,921	2.01
2021-07	40.25	40.90	41.95	39.65	1.00	40.78	991	1.04
2021-06	39.70	39.90	40.25	39.25	0.20	39.88	548	0.57
2021-05	40.10	39.70	40.25	37.70	-0.40	39.56	835	0.87
2021-04	39.75	40.10	40.45	39.00	0.20	39.73	789	0.83
2021-03	38.00	39.70	40.20	37.80	1.70	39.08	1,135	1.19
2021-02	37.75	38.00	38.35	36.95	1.60	37.91	1,138	1.19
2021-01	38.40	37.50	38.45	37.00	-0.85	37.97	768	0.80
2020-12	40.90	38.15	40.90	37.50	-2.35	38.45	1,667	1.74
2020-11	37.75	40.50	42.00	37.30	3.05	38.79	1,633	1.71
2020-10	37.90	37.50	38.25	36.75	-0.45	37.69	988	1.03
2020-09	36.60	37.95	39.05	36.50	1.30	37.24	1,154	1.21
2020-08	36.50	36.65	37.55	36.15	-0.15	36.66	511	0.53
2020-07	39.35	36.80	40.55	36.10	-0.90	38.57	1,424	1.49
2020-06	37.25	39.60	40.30	37.00	2.35	38.41	1,116	1.17
2020-05	37.70	37.25	38.00	36.70	-0.50	37.27	823	0.86
2020-04	36.40	37.75	39.45	35.25	1.35	37.11	1,931	2.02
2020-03	37.20	36.40	39.50	31.20	-2.40	36.53	2,402	2.51
2020-02	38.55	38.80	40.40	38.10	-0.40	39.27	2,136	2.23
2020-01	39.75	39.20	43.30	38.25	-0.55	40.91	3,812	3.99
2019-12	36.50	39.75	39.80	35.80	3.75	37.06	2,275	2.38
2019-11	37.10	36.00	37.10	35.75	-1.10	36.41	524	0.55
2019-10	36.35	37.10	39.40	35.75	0.75	36.89	995	1.04
2019-09	35.75	36.35	36.80	34.60	0.60	35.85	450	0.56
2019-08	42.50	35.75	43.00	32.90	-0.55	40.97	698	0.88
2019-07	41.45	42.40	43.40	41.30	0.90	41.94	619	0.78
2019-06	39.95	41.50	41.95	39.90	0.50	40.83	304	-
2019-05	42.10	41.00	42.20	39.25	-1.00	40.76	479	0.60
2019-04	42.15	42.00	43.25	41.70	-0.05	42.56	710	0.89
2019-03	36.50	42.05	44.10	36.30	5.35	38.22	1,208	1.52
2019-02	36.85	36.70	36.95	36.30	-0.05	36.65	166	-
2019-01	36.65	36.75	37.05	36.20	0.15	36.70	194	-
2018-12	37.25	36.60	37.80	36.50	-0.65	36.90	277	-
2018-11	37.20	37.25	40.00	36.95	0.65	37.53	448	0.56
2018-10	37.50	37.15	38.90	35.10	-0.35	37.11	572	0.72
2018-09	37.20	37.55	38.50	35.40	0.05	37.43	666	0.88
2018-08	39.25	41.35	41.50	37.50	2.10	39.28	957	1.26
2018-07	39.65	39.25	39.90	38.50	-0.75	39.19	869	1.15
2018-06	39.10	40.00	40.40	39.05	1.00	39.71	457	0.60
2018-05	39.50	39.00	40.50	39.00	-0.50	39.56	445	0.59
2018-04	40.50	39.50	40.60	38.85	-1.00	39.71	645	0.85
2018-03	39.35	40.50	41.80	38.75	1.00	39.92	661	0.87
2018-02	39.95	39.50	40.80	39.20	-0.55	40.04	292	-
2018-01	40.20	40.05	40.45	39.70	-0.15	40.11	612	0.81
2017-12	40.00	40.20	40.80	38.40	0.20	40.04	453	0.60
2017-11	38.80	40.00	42.90	38.45	1.20	40.23	585	0.77
2017-10	38.15	38.80	39.20	37.90	0.60	38.70	583	0.77
2017-09	37.90	38.20	40.50	37.20	0.30	37.92	467	0.62
2017-08	38.60	37.90	38.60	36.60	0.10	38.02	762	1.00
2017-07	38.00	38.60	38.70	37.50	0.60	38.37	548	0.72
2017-06	38.35	38.00	38.65	37.50	-0.30	38.12	691	0.91
2017-05	38.60	38.30	39.00	37.30	-0.30	38.49	721	0.95
2017-04	38.65	38.60	38.95	38.20	0.00	38.79	376	0.50
2017-03	38.80	38.60	39.25	37.30	0.10	38.38	1,320	1.74
2017-02	40.00	38.50	40.05	38.10	-1.45	39.85	494	0.65
2017-01	39.40	39.95	40.00	38.65	0.55	39.31	381	0.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平