網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1439 中和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1439 中和
1/17:
21.9 ▽-0.85
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
92,000
6,197
14.85
72,634
78.95
23
5
1
1
16
74.48
21.90
20230113
92,000
6,125
15.02
72,613
78.93
23
5
1
1
16
74.47
23.15
20230106
92,000
6,131
15.01
72,609
78.92
23
5
1
1
16
74.46
21.25
20221230
92,000
6,135
15.00
72,603
78.92
23
5
1
1
16
74.46
20.75
20221223
92,000
6,131
15.01
72,583
78.89
23
5
1
1
16
74.46
21.00
20221216
92,000
6,137
14.99
72,561
78.87
23
5
1
1
16
74.46
21.20
20221209
92,000
6,136
14.99
72,547
78.86
23
5
1
1
16
74.46
21.60
20221202
92,000
6,140
14.98
72,532
78.84
23
5
1
1
16
74.45
21.90
20221125
92,000
6,157
14.94
72,530
78.84
23
5
1
1
16
74.45
21.75
20221118
92,000
6,164
14.93
72,525
78.83
23
5
1
1
16
74.45
21.90
20221111
92,000
6,170
14.91
72,531
78.84
23
5
1
1
16
74.46
23.30
20221104
92,000
6,199
14.84
72,499
78.80
23
5
1
1
16
74.46
21.05
20221028
92,000
6,192
14.86
72,036
78.30
22
4
1
1
16
74.46
21.35
20221021
92,000
6,099
15.08
72,533
78.84
23
5
1
1
16
74.46
19.80
20221014
92,000
6,109
15.06
72,553
78.86
23
5
1
1
16
74.46
19.15
20221007
92,000
6,114
15.05
72,530
78.84
23
5
1
1
16
74.46
19.35
20220930
92,000
6,130
15.01
72,123
78.39
22
4
1
1
16
74.46
19.35
20220923
92,000
6,132
15.00
72,126
78.40
22
4
1
1
16
74.46
19.85
20220916
92,000
6,138
14.99
72,123
78.39
22
4
1
1
16
74.46
19.85
20220908
92,000
6,149
14.96
72,123
78.39
22
4
1
1
16
74.46
19.95
20220902
92,000
6,148
14.96
72,124
78.40
22
4
1
1
16
74.46
19.85
20220826
92,000
6,147
14.97
72,132
78.40
22
4
1
1
16
74.47
19.95
20220819
92,000
6,150
14.96
72,132
78.40
22
4
1
1
16
74.47
19.95
20220812
92,000
6,154
14.95
72,120
78.39
22
4
1
1
16
74.47
19.90
20220805
92,000
6,156
14.94
72,119
78.39
22
4
1
1
16
74.47
20.10
20220729
92,000
6,166
14.92
72,119
78.39
22
4
1
1
16
74.47
19.45
20220722
92,000
6,176
14.90
72,119
78.39
22
4
1
1
16
74.47
18.35
20220715
92,000
6,178
14.89
72,120
78.39
22
4
1
1
16
74.47
19.20
20220708
92,000
6,188
14.87
72,121
78.39
22
4
1
1
16
74.47
19.35
20220701
92,000
6,190
14.86
72,117
78.39
22
4
1
1
16
74.46
19.25
20220624
92,000
6,209
14.82
72,112
78.38
22
4
1
1
16
74.46
19.90
20220617
92,000
6,208
14.82
72,112
78.38
22
4
1
1
16
74.46
19.30
20220610
92,000
6,211
14.81
72,098
78.37
22
4
1
1
16
74.46
20.70
20220602
92,000
6,212
14.81
72,096
78.37
22
4
1
1
16
74.46
21.65
20220527
92,000
6,215
14.80
72,096
78.37
22
4
1
1
16
74.46
21.50
20220520
92,000
6,228
14.77
72,079
78.35
22
4
1
1
16
74.45
21.30
20220513
92,000
6,236
14.75
71,723
77.96
22
4
1
1
16
74.08
21.40
20220506
92,000
6,236
14.75
71,722
77.96
22
4
1
1
16
74.08
21.85
20220429
92,000
6,241
14.74
71,721
77.96
22
4
1
1
16
74.08
22.25
20220422
92,000
6,241
14.74
71,721
77.96
22
4
1
1
16
74.08
23.20
20220415
92,000
6,249
14.72
71,723
77.96
22
4
1
1
16
74.08
23.85
20220408
92,000
6,276
14.66
71,743
77.98
22
4
1
1
16
74.08
23.80
20220401
92,000
6,281
14.65
71,754
77.99
22
4
1
1
16
74.07
23.80
20220325
92,000
6,305
14.59
71,784
78.03
22
4
1
1
16
74.07
23.80
20220318
92,000
6,339
14.51
71,825
78.07
22
4
1
1
16
74.07
23.00
20220311
92,000
6,366
14.45
71,818
78.06
22
4
1
1
16
74.08
21.80
20220304
92,000
6,377
14.43
71,844
78.09
22
4
1
1
16
74.10
21.90
20220225
92,000
6,376
14.43
71,850
78.10
22
4
1
1
16
74.11
21.80
20220218
92,000
6,374
14.43
71,852
78.10
22
4
1
1
16
74.11
22.10
20220211
92,000
6,383
14.41
71,854
78.10
22
4
1
1
16
74.11
21.95
20220126
92,000
6,393
14.39
71,868
78.12
22
4
1
1
16
74.13
22.30
20220121
92,000
6,396
14.38
71,882
78.13
22
4
1
1
16
74.15
22.60
20220114
92,000
6,405
14.36
71,881
78.13
22
4
1
1
16
74.15
22.80
20220107
92,000
6,414
14.34
71,885
78.14
22
4
1
1
16
74.15
23.35
20211230
92,000
6,426
14.32
71,865
78.11
22
4
1
1
16
74.13
23.45
20211224
92,000
6,435
14.30
71,865
78.11
22
4
1
1
16
74.13
23.40
20211217
92,000
6,448
14.27
71,867
78.12
22
4
1
1
16
74.13
23.50
20211210
92,000
6,465
14.23
71,872
78.12
22
4
1
1
16
74.14
23.65
20211203
92,000
6,479
14.20
71,842
78.09
22
4
1
1
16
74.12
23.55
20211126
92,000
6,495
14.16
71,800
78.04
22
4
1
1
16
74.08
23.55
20211119
92,000
6,484
14.19
71,816
78.06
22
4
1
1
16
74.09
25.00
20211112
92,000
6,504
14.15
71,569
77.79
22
4
1
1
16
73.83
22.45
20211105
92,000
6,519
14.11
71,546
77.77
22
4
1
1
16
73.82
22.05
20211029
92,000
6,520
14.11
71,543
77.76
22
4
1
1
16
73.82
22.40
20211022
92,000
6,520
14.11
71,542
77.76
22
4
1
1
16
73.82
22.75
20211015
92,000
6,530
14.09
71,538
77.76
22
4
1
1
16
73.82
22.00
20211008
92,000
6,550
14.05
71,535
77.76
22
4
1
1
16
73.82
22.55
20211001
92,000
6,558
14.03
71,504
77.72
22
4
1
1
16
73.78
22.60
20210924
92,000
6,563
14.02
71,492
77.71
22
4
1
1
16
73.77
22.75
20210917
92,000
6,571
14.00
71,464
77.68
22
4
1
1
16
73.74
22.85
20210910
92,000
6,590
13.96
71,371
77.58
22
4
1
1
16
73.64
21.80
20210903
92,000
6,609
13.92
71,376
77.58
22
4
1
1
16
73.64
22.10
20210827
92,000
6,638
13.86
71,333
77.54
22
4
1
2
15
72.55
21.85
20210820
92,000
6,657
13.82
71,259
77.46
22
4
1
2
15
72.55
22.30
20210813
92,000
6,667
13.80
71,206
77.40
22
4
1
2
15
72.57
22.65
20210806
92,000
6,685
13.76
71,166
77.35
22
5
0
2
15
72.56
23.10
20210730
92,000
6,714
13.70
71,122
77.31
22
5
1
1
15
72.56
23.45
20210723
92,000
6,739
13.65
70,636
76.78
23
4
2
1
16
71.90
23.25
20210716
92,000
6,760
13.61
70,604
76.74
23
4
2
1
16
71.90
23.70
20210709
92,000
6,794
13.54
70,504
76.63
23
4
2
1
16
71.90
24.45
20210702
92,000
6,824
13.48
70,297
76.41
23
5
1
1
16
71.81
24.70
20210625
92,000
6,847
13.44
70,293
76.41
23
5
1
1
16
71.81
24.45
20210618
92,000
6,868
13.40
70,273
76.38
23
5
1
1
16
71.81
24.70
20210611
92,000
6,885
13.36
70,267
76.38
23
5
1
0
17
72.89
25.00
20210604
92,000
6,933
13.27
70,100
76.20
23
5
1
0
17
72.74
24.45
20210528
92,000
6,941
13.25
69,984
76.07
23
5
1
0
17
72.63
24.40
20210521
92,000
6,965
13.21
69,955
76.04
23
5
1
0
17
72.60
23.95
20210514
92,000
7,034
13.08
69,701
75.76
23
5
1
0
17
72.35
22.60
20210507
92,000
7,051
13.05
69,255
75.28
22
4
1
0
17
72.35
25.20
20210429
92,000
7,092
12.97
69,210
75.23
22
4
1
0
17
72.30
25.30
20210423
92,000
7,132
12.90
69,148
75.16
22
4
1
0
17
72.25
25.35
20210416
92,000
7,171
12.83
69,141
75.15
22
4
1
0
17
72.25
25.10
20210409
92,000
7,170
12.83
68,712
74.69
21
3
1
0
17
72.25
24.85
20210401
92,000
7,181
12.81
68,691
74.66
21
3
1
0
17
72.26
25.10
20210326
92,000
7,194
12.79
68,697
74.67
21
3
1
0
17
72.27
25.80
20210319
92,000
7,180
12.81
68,697
74.67
21
3
1
0
17
72.27
25.70
20210312
92,000
7,191
12.79
68,697
74.67
21
3
1
0
17
72.27
26.10
20210305
92,000
7,184
12.81
68,698
74.67
21
3
1
0
17
72.27
26.25
20210226
92,000
7,177
12.82
68,672
74.64
21
3
1
0
17
72.25
26.20
20210219
92,000
7,187
12.80
68,718
74.69
21
3
1
0
17
72.30
26.25
20210209
92,000
7,190
12.80
68,710
74.68
21
3
1
0
17
72.30
25.60
20210205
92,000
7,189
12.80
68,710
74.68
21
3
1
0
17
72.30
25.60
20210129
92,000
7,192
12.79
68,695
74.67
21
3
1
0
17
72.30
25.00
20210122
92,000
7,212
12.76
68,680
74.65
21
3
1
0
17
72.30
26.25
20210115
92,000
7,233
12.72
68,681
74.65
21
3
1
0
17
72.30
26.90
20210108
92,000
7,245
12.70
68,633
74.60
21
3
1
0
17
72.25
27.70
20201231
92,000
7,261
12.67
68,550
74.51
21
4
0
0
17
72.19
28.50
20201225
92,000
7,310
12.59
68,422
74.37
21
4
0
0
17
72.16
28.25
20201218
92,000
7,340
12.53
68,311
74.25
21
4
0
0
17
72.10
27.95
20201211
92,000
7,377
12.47
67,789
73.68
20
3
0
0
17
72.00
27.25
20201204
92,000
7,428
12.39
67,661
73.54
20
3
0
0
17
71.87
28.45
20201127
92,000
7,467
12.32
67,567
73.44
20
3
0
0
17
71.76
28.70
20201120
92,000
7,507
12.26
67,267
73.12
20
3
0
1
16
70.56
28.45
20201113
92,000
7,546
12.19
67,066
72.90
20
3
1
0
16
70.56
28.10
20201106
92,000
7,560
12.17
67,030
72.86
20
4
0
0
16
70.56
26.20
20201030
92,000
7,567
12.16
67,035
72.86
20
4
0
0
16
70.57
26.00
20201023
92,000
7,565
12.16
67,029
72.86
20
4
0
0
16
70.56
26.80
20201016
92,000
7,588
12.12
67,032
72.86
20
4
0
0
16
70.57
27.45
20201008
92,000
7,610
12.09
67,001
72.83
20
4
0
0
16
70.57
28.25
20200930
92,000
7,617
12.08
67,048
72.88
20
4
0
0
16
70.70
28.30
20200925
92,000
7,648
12.03
67,042
72.87
19
3
0
0
16
71.16
27.65
20200918
92,000
7,651
12.02
67,135
72.97
19
3
0
0
16
71.23
29.50
20200911
92,000
7,704
11.94
67,038
72.87
19
3
0
0
16
71.23
28.80
20200904
92,000
7,726
11.91
66,577
72.37
18
2
0
0
16
71.27
28.95
20200828
92,000
7,678
11.98
67,869
73.77
20
3
1
0
16
71.32
30.00
20200821
92,000
7,329
12.55
67,624
73.50
20
2
2
0
16
70.68
39.60
20200814
92,000
7,068
13.02
67,567
73.44
20
2
2
0
16
70.51
39.95
20200807
92,000
6,990
13.16
67,487
73.36
20
1
2
1
16
70.27
40.20
20200731
92,000
7,207
12.77
66,326
72.09
20
3
1
0
16
69.56
41.70
20200724
92,000
7,619
12.08
64,266
69.85
19
2
2
0
15
67.04
39.25
20200717
92,000
7,944
11.58
62,639
68.09
19
2
2
0
15
65.34
37.75
20200710
92,000
8,177
11.25
61,677
67.04
19
3
2
0
14
63.87
37.40
20200703
92,000
8,312
11.07
60,518
65.78
18
3
1
1
13
62.21
37.35
20200624
92,000
8,327
11.05
60,638
65.91
19
5
0
2
12
60.93
37.00
20200619
92,000
8,256
11.14
60,233
65.47
18
4
0
2
12
61.03
37.60
20200612
92,000
8,197
11.22
59,938
65.15
19
5
0
3
11
59.30
35.85
20200605
92,000
8,165
11.27
59,927
65.14
19
5
0
3
11
59.36
36.90
20200529
92,000
8,263
11.13
59,559
64.74
18
4
0
3
11
59.39
36.70
20200522
92,000
8,326
11.05
59,697
64.89
18
3
1
3
11
59.47
35.10
20200515
92,000
8,274
11.12
59,851
65.06
18
3
1
3
11
59.48
34.45
20200508
92,000
8,029
11.46
60,878
66.17
18
2
1
4
11
60.14
36.05
20200430
92,000
7,661
12.01
62,904
68.37
17
2
0
4
11
63.15
36.80
20200424
92,000
7,017
13.11
65,797
71.52
18
3
1
3
11
65.93
36.30
20200417
92,000
6,241
14.74
67,683
73.57
18
4
1
3
10
67.61
32.90
20200410
92,000
6,077
15.14
68,101
74.02
17
4
0
4
9
67.87
32.80
20200401
92,000
6,021
15.28
67,715
73.60
15
3
0
4
8
68.07
31.00
20200327
92,000
5,976
15.39
67,278
73.13
14
3
3
0
8
69.25
29.25
20200320
92,000
5,845
15.74
68,000
73.91
15
5
3
0
7
69.35
27.00
20200313
92,000
5,925
15.53
67,250
73.10
15
8
0
1
6
68.11
31.70
20200306
92,000
5,999
15.34
65,887
71.62
12
5
1
0
6
68.13
34.20
20200227
92,000
5,993
15.35
65,784
71.50
11
3
2
0
6
68.39
32.35
20200221
92,000
6,014
15.30
65,930
71.66
11
4
1
0
6
68.56
32.10
20200214
92,000
6,028
15.26
65,989
71.73
13
6
0
1
6
67.34
33.60
20200207
92,000
6,071
15.15
66,169
71.92
13
4
2
1
6
67.49
32.20
20200131
92,000
6,066
15.17
66,240
72.00
13
4
2
1
6
67.52
31.00
20200120
92,000
6,061
15.18
66,303
72.07
13
4
2
1
6
67.51
32.65
20200117
92,000
6,074
15.15
66,272
72.04
13
4
2
1
6
67.53
32.30
20200110
92,000
6,051
15.20
66,197
71.95
13
5
1
1
6
67.56
31.20
20200103
92,000
6,063
15.17
66,580
72.37
13
3
2
2
6
67.49
32.55
20191227
92,000
6,120
15.03
65,675
71.39
12
3
2
2
5
66.30
34.45
20191220
92,000
6,089
15.11
65,380
71.07
12
4
1
2
5
66.32
33.20
20191213
92,000
6,169
14.91
65,533
71.23
13
4
1
2
6
66.59
29.85
20191206
92,000
6,195
14.85
65,156
70.82
12
3
1
2
6
66.59
30.10
20191129
92,000
6,232
14.76
65,644
71.35
14
6
1
1
6
66.59
29.55
20191122
92,000
6,241
14.74
65,473
71.17
13
4
2
1
6
66.59
29.40
20191115
92,000
6,279
14.65
65,532
71.23
13
4
1
2
6
66.59
27.65
20191108
92,000
6,278
14.65
65,514
71.21
13
4
1
2
6
66.59
28.35
20191101
92,000
6,274
14.66
65,433
71.12
13
4
2
1
6
66.59
28.65
20191025
92,000
6,283
14.64
65,551
71.25
13
4
1
2
6
66.59
28.05
20191018
92,000
6,277
14.66
65,212
70.88
13
5
1
1
6
66.59
28.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
72,634
78.94
23
72,614
78.91
23
72,609
78.91
* 600 張以上
18
70,186
76.28
18
70,174
76.26
18
70,169
76.26
* 800 張以上
17
69,500
75.54
17
69,488
75.52
17
69,483
75.52
* 1000 張以上
16
68,522
74.48
16
68,509
74.46
16
68,504
74.46
1-999股
2,859
303
0.32
2,859
303
0.32
2,860
303
0.32
1-5張
2,694
5,282
5.74
2,629
5,203
5.65
2,628
5,203
5.65
5-10張
332
2,669
2.90
328
2,622
2.85
331
2,653
2.88
10-15張
82
1,069
1.16
82
1,066
1.15
85
1,104
1.19
15-20張
63
1,166
1.26
60
1,115
1.21
60
1,111
1.20
20-30張
50
1,279
1.39
49
1,260
1.36
51
1,300
1.41
30-40張
24
870
0.94
24
862
0.93
24
871
0.94
40-50張
12
546
0.59
12
531
0.57
10
448
0.48
50-100張
37
2,634
2.86
37
2,600
2.82
36
2,512
2.73
100-200張
16
2,316
2.51
16
2,316
2.51
17
2,448
2.66
200-400張
5
1,232
1.33
6
1,508
1.63
6
1,438
1.56
400-600張
5
2,448
2.66
5
2,440
2.65
5
2,440
2.65
600-800張
1
686
0.74
1
686
0.74
1
686
0.74
800-1,000張
1
978
1.06
1
979
1.06
1
979
1.06
1,000張以上
16
68,522
74.48
16
68,509
74.46
16
68,504
74.46
合計
6,197
92,000
100.00
6,125
92,000
100.00
6,131
92,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.32
5.74
2.90
1.16
1.26
1.39
0.94
0.59
2.86
2.51
1.33
2.66
0.74
1.06
74.48
20230113
0.32
5.65
2.85
1.15
1.21
1.36
0.93
0.57
2.82
2.51
1.63
2.65
0.74
1.06
74.46
20230106
0.32
5.65
2.88
1.19
1.20
1.41
0.94
0.48
2.73
2.66
1.56
2.65
0.74
1.06
74.46
20221230
0.32
5.66
2.89
1.21
1.21
1.42
0.94
0.49
2.72
2.83
1.33
2.64
0.74
1.06
74.46
20221223
0.33
5.66
2.90
1.18
1.17
1.42
0.90
0.49
2.79
2.89
1.33
2.64
0.72
1.06
74.46
20221216
0.33
5.66
2.92
1.20
1.14
1.33
1.00
0.49
2.79
2.66
1.56
2.63
0.70
1.06
74.46
20221209
0.33
5.69
2.85
1.16
1.16
1.38
0.97
0.54
2.79
2.66
1.56
2.62
0.70
1.06
74.45
20221202
0.32
5.70
2.85
1.16
1.16
1.41
1.01
0.55
2.73
2.87
1.33
2.61
0.70
1.06
74.44
20221125
0.33
5.73
2.84
1.12
1.24
1.39
1.05
0.54
2.94
2.60
1.33
2.61
0.70
1.06
74.45
20221118
0.33
5.77
2.82
1.12
1.24
1.37
0.97
0.69
2.87
2.60
1.33
2.61
0.70
1.06
74.44
20221111
0.33
5.75
2.83
1.07
1.23
1.36
0.88
0.74
2.97
2.40
1.55
2.60
0.70
1.06
74.45
20221104
0.33
5.77
2.86
1.14
1.29
1.32
0.96
0.65
2.91
2.60
1.33
2.56
0.70
1.06
74.46
20221028
0.32
5.82
2.73
1.14
1.37
1.35
0.75
0.49
2.91
2.74
2.03
2.06
0.70
1.06
74.46
20221021
0.32
5.70
2.67
1.11
1.34
1.19
0.97
0.64
2.69
3.08
1.38
2.60
0.70
1.06
74.45
20221014
0.32
5.72
2.67
1.13
1.30
1.21
1.04
0.59
2.79
2.96
1.35
2.60
0.72
1.06
74.45
20221007
0.32
5.73
2.69
1.14
1.28
1.23
1.04
0.59
2.79
2.96
1.33
2.58
0.72
1.06
74.45
20220930
0.32
5.75
2.71
1.12
1.31
1.30
0.97
0.59
2.79
2.96
1.73
2.13
0.72
1.06
74.45
20220923
0.32
5.76
2.71
1.14
1.28
1.30
0.92
0.59
2.75
3.29
1.48
2.13
0.72
1.06
74.46
20220916
0.32
5.77
2.75
1.09
1.26
1.33
0.89
0.64
2.75
3.28
1.48
2.13
0.72
1.06
74.45
20220908
0.32
5.80
2.72
1.10
1.29
1.33
0.89
0.58
2.91
3.13
1.48
2.13
0.72
1.06
74.45
20220902
0.32
5.79
2.74
1.12
1.26
1.33
0.92
0.54
2.98
3.08
1.48
2.13
0.72
1.06
74.45
20220826
0.32
5.76
2.74
1.14
1.28
1.33
0.92
0.54
3.08
2.95
1.48
2.13
0.72
1.06
74.47
20220819
0.32
5.77
2.75
1.14
1.26
1.36
0.92
0.59
3.00
2.95
1.48
2.13
0.72
1.07
74.47
20220812
0.32
5.79
2.73
1.13
1.28
1.46
0.85
0.58
3.00
2.93
1.48
2.13
0.70
1.07
74.47
20220805
0.32
5.79
2.72
1.14
1.29
1.43
0.80
0.63
3.00
2.71
1.71
2.13
0.70
1.07
74.47
20220729
0.32
5.79
2.76
1.17
1.28
1.43
0.80
0.63
3.09
2.57
1.71
2.13
0.70
1.07
74.47
20220722
0.32
5.80
2.76
1.23
1.29
1.41
0.77
0.63
3.06
2.57
1.71
2.13
0.70
1.07
74.47
20220715
0.32
5.81
2.72
1.21
1.31
1.43
0.78
0.63
3.07
2.57
1.71
2.13
0.70
1.07
74.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
20.75
21.90
24.50
20.65
1.15
21.48
2,891
-
2022-12
22.45
20.75
22.80
20.55
-0.75
21.40
653
0.71
2022-11
21.60
21.50
24.00
20.55
0.15
21.81
2,214
2.41
2022-10
19.35
21.35
24.30
19.00
2.00
20.11
5,106
5.55
2022-09
19.65
19.35
20.10
18.85
-0.65
19.72
336
-
2022-08
19.50
20.00
20.40
19.05
0.55
19.79
389
-
2022-07
19.60
19.45
20.25
18.05
0.10
19.23
524
0.57
2022-06
21.50
19.35
21.70
18.20
-2.30
20.11
609
0.66
2022-05
22.15
21.50
22.40
21.00
-0.75
21.67
295
-
2022-04
23.80
22.25
24.15
22.15
-1.60
23.40
526
0.57
2022-03
22.05
23.85
24.10
21.60
2.05
22.70
950
1.03
2022-02
22.30
21.80
22.80
21.60
-0.50
22.02
408
-
2022-01
23.50
22.30
23.85
22.30
-1.15
23.07
512
0.56
2021-12
23.35
23.45
24.70
23.10
-0.10
23.67
618
0.67
2021-11
22.30
23.55
25.00
21.90
-1.05
22.81
898
0.98
2021-10
22.20
22.40
23.10
21.80
-0.30
22.28
432
-
2021-09
22.30
22.70
23.50
21.65
0.40
22.47
504
0.55
2021-08
23.25
22.30
23.60
21.60
-0.90
22.63
735
0.80
2021-07
25.00
23.45
25.00
23.05
-1.40
23.94
1,592
1.73
2021-06
24.00
24.85
26.50
23.80
0.90
24.70
1,536
1.67
2021-05
25.10
23.95
26.05
20.55
-1.35
24.14
2,956
3.21
2021-04
25.10
25.30
26.40
24.80
-0.30
25.38
2,217
2.41
2021-03
26.25
25.45
26.85
25.05
-0.75
25.93
1,208
1.31
2021-02
24.70
26.20
27.10
24.50
1.40
25.90
826
0.90
2021-01
28.50
25.00
28.50
25.00
-3.50
26.95
1,477
1.61
2020-12
28.60
28.50
29.25
27.00
-0.10
28.09
3,155
3.43
2020-11
26.00
28.60
28.90
19.60
2.95
27.34
2,509
2.73
2020-10
28.30
26.00
28.65
26.00
-2.30
27.33
1,769
1.92
2020-09
29.30
28.30
30.00
26.55
-1.25
28.85
6,381
6.94
2020-08
41.90
29.55
42.50
29.20
-4.15
38.57
16,933
18.41
2020-07
36.95
41.70
42.80
36.70
5.10
38.59
26,006
28.27
2020-06
36.90
36.60
39.30
35.20
-0.10
36.82
16,904
18.37
2020-05
36.40
36.70
36.95
34.00
-0.10
35.52
16,074
17.47
2020-04
30.70
36.80
38.60
30.45
6.45
34.33
29,578
32.15
2020-03
32.25
30.35
34.90
24.95
-2.00
30.71
12,651
13.75
2020-02
31.00
32.35
34.40
30.30
1.35
32.82
8,166
8.88
2020-01
33.55
31.00
33.70
30.45
-2.40
31.83
4,644
5.05
2019-12
29.85
33.40
35.80
29.00
5.65
31.64
13,702
14.89
2019-11
28.75
29.55
30.90
27.40
0.80
28.68
2,865
3.11
2019-10
29.00
28.75
29.85
26.85
-0.55
28.54
2,690
2.92
2019-09
29.75
29.30
30.75
28.90
0.10
29.48
3,624
3.94
2019-08
27.60
29.20
31.60
24.40
1.30
28.71
14,862
16.15
2019-07
31.40
27.90
32.85
26.45
-3.55
31.15
5,620
6.11
2019-06
30.80
31.45
32.40
30.65
0.85
31.46
1,974
2.15
2019-05
33.40
30.60
35.80
29.60
-3.30
31.62
13,036
14.17
2019-04
32.05
33.90
36.00
29.35
2.20
31.33
18,608
20.23
2019-03
30.80
31.70
32.80
27.30
0.90
29.65
7,169
7.79
2019-02
32.70
30.80
34.50
30.55
-1.90
32.15
2,976
3.24
2019-01
33.80
32.70
35.40
32.15
-0.85
33.01
4,433
4.82
2018-12
34.00
33.55
39.50
31.30
2.70
33.96
20,187
21.94
2018-11
32.50
33.55
37.50
30.05
1.20
33.13
22,173
24.10
2018-10
31.20
32.35
39.40
23.85
3.05
31.50
38,311
41.64
2018-09
27.55
30.30
31.60
25.15
3.10
27.26
14,499
15.76
2018-08
31.00
27.20
32.80
24.30
-3.55
28.74
26,508
28.81
2018-07
39.90
30.75
39.90
30.00
-8.95
33.93
8,505
9.24
2018-06
37.85
39.70
44.80
37.60
2.15
41.20
18,186
19.77
2018-05
49.75
37.55
54.50
37.20
-12.20
44.97
49,227
53.51
2018-04
28.50
49.75
49.75
28.50
21.60
40.16
47,363
51.48
2018-03
23.40
28.15
29.80
21.05
4.55
25.32
28,526
31.01
2018-02
20.60
23.60
27.40
19.85
3.35
22.14
24,689
26.84
2018-01
20.65
20.25
21.50
20.10
-0.40
20.60
1,937
2.11
2017-12
19.30
20.65
21.10
18.80
1.25
20.07
2,275
2.47
2017-11
19.80
19.40
20.00
19.05
-0.45
19.64
1,061
1.15
2017-10
20.10
19.85
21.70
19.80
-0.25
20.12
2,258
2.45
2017-09
21.30
20.10
21.35
19.80
-0.80
20.33
1,833
1.99
2017-08
22.70
20.90
22.85
20.25
-1.65
21.39
3,005
3.27
2017-07
22.00
22.70
24.45
21.80
0.70
22.70
8,643
9.39
2017-06
23.70
22.00
24.00
19.50
-1.00
21.86
14,909
16.21
2017-05
19.70
23.80
25.20
17.30
4.10
19.87
13,340
14.50
2017-04
20.50
19.70
21.70
19.00
-0.90
19.84
2,800
3.04
2017-03
24.75
20.60
26.70
19.75
-3.90
23.78
9,107
9.90
2017-02
20.65
24.50
27.40
19.80
5.40
24.14
33,131
36.01
2017-01
15.70
19.10
19.10
15.25
3.35
16.17
10,294
11.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.10
1409 新纖
17.70±0.00
1410 南染
40.70△0.65
1413 宏洲
9.40△0.07
1414 東和
17.85△0.05
1417 嘉裕
13.75▽-0.15
1418 東華
14.10△0.10
1419 新紡
40.25△0.25
1423 利華
20.05▽-0.05
1434 福懋
26.85±0.00
1439 中和
21.90▽-0.85
1440 南紡
16.70±0.00
1441 大東
7.99△0.01
1444 力麗
10.30△0.05
1445 大宇
16.00△0.05
1446 宏和
31.40±0.00
1447 力鵬
7.75△0.04
1449 佳和
15.10▽-0.05
1451 年興
21.10△0.05
1452 宏益
17.55△0.05
1454 台富
13.30△0.05
1455 集盛
10.50△0.05
1457 宜進
18.75△0.05
1459 聯發
8.30△0.04
1460 宏遠
7.10△0.02
1463 強盛
14.95▽-0.10
1464 得力
14.05±0.00
1465 偉全
13.95±0.00
1466 聚隆
11.75±0.00
1467 南緯
11.85±0.00
1468 昶和
15.45▽-1.00
1470 大統染
18.00±0.00
1472 三洋紡
25.25▽-2.15
1473 台南
21.35△0.15
1474 弘裕
12.10△0.05
1475 本盟
68.50△0.90
1476 儒鴻
491.50△7.00
1477 聚陽
234.00△7.00
4414 如興
±
4426 利勤
27.55△0.20
4438 廣越
123.00△1.00
4439 冠星-KY
100.00△0.20
4440 宜新實業
31.50▽-0.05