網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1439 中和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1439 中和
12/8:
24.25 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
92,000
6,479
14.20
71,842
78.09
22
4
1
1
16
74.12
23.55
20211126
92,000
6,495
14.16
71,800
78.04
22
4
1
1
16
74.08
23.55
20211119
92,000
6,484
14.19
71,816
78.06
22
4
1
1
16
74.09
25.00
20211112
92,000
6,504
14.15
71,569
77.79
22
4
1
1
16
73.83
22.45
20211105
92,000
6,519
14.11
71,546
77.77
22
4
1
1
16
73.82
22.05
20211029
92,000
6,520
14.11
71,543
77.76
22
4
1
1
16
73.82
22.40
20211022
92,000
6,520
14.11
71,542
77.76
22
4
1
1
16
73.82
22.75
20211015
92,000
6,530
14.09
71,538
77.76
22
4
1
1
16
73.82
22.00
20211008
92,000
6,550
14.05
71,535
77.76
22
4
1
1
16
73.82
22.55
20211001
92,000
6,558
14.03
71,504
77.72
22
4
1
1
16
73.78
22.60
20210924
92,000
6,563
14.02
71,492
77.71
22
4
1
1
16
73.77
22.75
20210917
92,000
6,571
14.00
71,464
77.68
22
4
1
1
16
73.74
22.85
20210910
92,000
6,590
13.96
71,371
77.58
22
4
1
1
16
73.64
21.80
20210903
92,000
6,609
13.92
71,376
77.58
22
4
1
1
16
73.64
22.10
20210827
92,000
6,638
13.86
71,333
77.54
22
4
1
2
15
72.55
21.85
20210820
92,000
6,657
13.82
71,259
77.46
22
4
1
2
15
72.55
22.30
20210813
92,000
6,667
13.80
71,206
77.40
22
4
1
2
15
72.57
22.65
20210806
92,000
6,685
13.76
71,166
77.35
22
5
0
2
15
72.56
23.10
20210730
92,000
6,714
13.70
71,122
77.31
22
5
1
1
15
72.56
23.45
20210723
92,000
6,739
13.65
70,636
76.78
23
4
2
1
16
71.90
23.25
20210716
92,000
6,760
13.61
70,604
76.74
23
4
2
1
16
71.90
23.70
20210709
92,000
6,794
13.54
70,504
76.63
23
4
2
1
16
71.90
24.45
20210702
92,000
6,824
13.48
70,297
76.41
23
5
1
1
16
71.81
24.70
20210625
92,000
6,847
13.44
70,293
76.41
23
5
1
1
16
71.81
24.45
20210618
92,000
6,868
13.40
70,273
76.38
23
5
1
1
16
71.81
24.70
20210611
92,000
6,885
13.36
70,267
76.38
23
5
1
0
17
72.89
25.00
20210604
92,000
6,933
13.27
70,100
76.20
23
5
1
0
17
72.74
24.45
20210528
92,000
6,941
13.25
69,984
76.07
23
5
1
0
17
72.63
24.40
20210521
92,000
6,965
13.21
69,955
76.04
23
5
1
0
17
72.60
23.95
20210514
92,000
7,034
13.08
69,701
75.76
23
5
1
0
17
72.35
22.60
20210507
92,000
7,051
13.05
69,255
75.28
22
4
1
0
17
72.35
25.20
20210429
92,000
7,092
12.97
69,210
75.23
22
4
1
0
17
72.30
25.30
20210423
92,000
7,132
12.90
69,148
75.16
22
4
1
0
17
72.25
25.35
20210416
92,000
7,171
12.83
69,141
75.15
22
4
1
0
17
72.25
25.10
20210409
92,000
7,170
12.83
68,712
74.69
21
3
1
0
17
72.25
24.85
20210401
92,000
7,181
12.81
68,691
74.66
21
3
1
0
17
72.26
25.10
20210326
92,000
7,194
12.79
68,697
74.67
21
3
1
0
17
72.27
25.80
20210319
92,000
7,180
12.81
68,697
74.67
21
3
1
0
17
72.27
25.70
20210312
92,000
7,191
12.79
68,697
74.67
21
3
1
0
17
72.27
26.10
20210305
92,000
7,184
12.81
68,698
74.67
21
3
1
0
17
72.27
26.25
20210226
92,000
7,177
12.82
68,672
74.64
21
3
1
0
17
72.25
26.20
20210219
92,000
7,187
12.80
68,718
74.69
21
3
1
0
17
72.30
26.25
20210209
92,000
7,190
12.80
68,710
74.68
21
3
1
0
17
72.30
25.60
20210205
92,000
7,189
12.80
68,710
74.68
21
3
1
0
17
72.30
25.60
20210129
92,000
7,192
12.79
68,695
74.67
21
3
1
0
17
72.30
25.00
20210122
92,000
7,212
12.76
68,680
74.65
21
3
1
0
17
72.30
26.25
20210115
92,000
7,233
12.72
68,681
74.65
21
3
1
0
17
72.30
26.90
20210108
92,000
7,245
12.70
68,633
74.60
21
3
1
0
17
72.25
27.70
20201231
92,000
7,261
12.67
68,550
74.51
21
4
0
0
17
72.19
28.50
20201225
92,000
7,310
12.59
68,422
74.37
21
4
0
0
17
72.16
28.25
20201218
92,000
7,340
12.53
68,311
74.25
21
4
0
0
17
72.10
27.95
20201211
92,000
7,377
12.47
67,789
73.68
20
3
0
0
17
72.00
27.25
20201204
92,000
7,428
12.39
67,661
73.54
20
3
0
0
17
71.87
28.45
20201127
92,000
7,467
12.32
67,567
73.44
20
3
0
0
17
71.76
28.70
20201120
92,000
7,507
12.26
67,267
73.12
20
3
0
1
16
70.56
28.45
20201113
92,000
7,546
12.19
67,066
72.90
20
3
1
0
16
70.56
28.10
20201106
92,000
7,560
12.17
67,030
72.86
20
4
0
0
16
70.56
26.20
20201030
92,000
7,567
12.16
67,035
72.86
20
4
0
0
16
70.57
26.00
20201023
92,000
7,565
12.16
67,029
72.86
20
4
0
0
16
70.56
26.80
20201016
92,000
7,588
12.12
67,032
72.86
20
4
0
0
16
70.57
27.45
20201008
92,000
7,610
12.09
67,001
72.83
20
4
0
0
16
70.57
28.25
20200930
92,000
7,617
12.08
67,048
72.88
20
4
0
0
16
70.70
28.30
20200925
92,000
7,648
12.03
67,042
72.87
19
3
0
0
16
71.16
27.65
20200918
92,000
7,651
12.02
67,135
72.97
19
3
0
0
16
71.23
29.50
20200911
92,000
7,704
11.94
67,038
72.87
19
3
0
0
16
71.23
28.80
20200904
92,000
7,726
11.91
66,577
72.37
18
2
0
0
16
71.27
28.95
20200828
92,000
7,678
11.98
67,869
73.77
20
3
1
0
16
71.32
30.00
20200821
92,000
7,329
12.55
67,624
73.50
20
2
2
0
16
70.68
39.60
20200814
92,000
7,068
13.02
67,567
73.44
20
2
2
0
16
70.51
39.95
20200807
92,000
6,990
13.16
67,487
73.36
20
1
2
1
16
70.27
40.20
20200731
92,000
7,207
12.77
66,326
72.09
20
3
1
0
16
69.56
41.70
20200724
92,000
7,619
12.08
64,266
69.85
19
2
2
0
15
67.04
39.25
20200717
92,000
7,944
11.58
62,639
68.09
19
2
2
0
15
65.34
37.75
20200710
92,000
8,177
11.25
61,677
67.04
19
3
2
0
14
63.87
37.40
20200703
92,000
8,312
11.07
60,518
65.78
18
3
1
1
13
62.21
37.35
20200624
92,000
8,327
11.05
60,638
65.91
19
5
0
2
12
60.93
37.00
20200619
92,000
8,256
11.14
60,233
65.47
18
4
0
2
12
61.03
37.60
20200612
92,000
8,197
11.22
59,938
65.15
19
5
0
3
11
59.30
35.85
20200605
92,000
8,165
11.27
59,927
65.14
19
5
0
3
11
59.36
36.90
20200529
92,000
8,263
11.13
59,559
64.74
18
4
0
3
11
59.39
36.70
20200522
92,000
8,326
11.05
59,697
64.89
18
3
1
3
11
59.47
35.10
20200515
92,000
8,274
11.12
59,851
65.06
18
3
1
3
11
59.48
34.45
20200508
92,000
8,029
11.46
60,878
66.17
18
2
1
4
11
60.14
36.05
20200430
92,000
7,661
12.01
62,904
68.37
17
2
0
4
11
63.15
36.80
20200424
92,000
7,017
13.11
65,797
71.52
18
3
1
3
11
65.93
36.30
20200417
92,000
6,241
14.74
67,683
73.57
18
4
1
3
10
67.61
32.90
20200410
92,000
6,077
15.14
68,101
74.02
17
4
0
4
9
67.87
32.80
20200401
92,000
6,021
15.28
67,715
73.60
15
3
0
4
8
68.07
31.00
20200327
92,000
5,976
15.39
67,278
73.13
14
3
3
0
8
69.25
29.25
20200320
92,000
5,845
15.74
68,000
73.91
15
5
3
0
7
69.35
27.00
20200313
92,000
5,925
15.53
67,250
73.10
15
8
0
1
6
68.11
31.70
20200306
92,000
5,999
15.34
65,887
71.62
12
5
1
0
6
68.13
34.20
20200227
92,000
5,993
15.35
65,784
71.50
11
3
2
0
6
68.39
32.35
20200221
92,000
6,014
15.30
65,930
71.66
11
4
1
0
6
68.56
32.10
20200214
92,000
6,028
15.26
65,989
71.73
13
6
0
1
6
67.34
33.60
20200207
92,000
6,071
15.15
66,169
71.92
13
4
2
1
6
67.49
32.20
20200131
92,000
6,066
15.17
66,240
72.00
13
4
2
1
6
67.52
31.00
20200120
92,000
6,061
15.18
66,303
72.07
13
4
2
1
6
67.51
32.65
20200117
92,000
6,074
15.15
66,272
72.04
13
4
2
1
6
67.53
32.30
20200110
92,000
6,051
15.20
66,197
71.95
13
5
1
1
6
67.56
31.20
20200103
92,000
6,063
15.17
66,580
72.37
13
3
2
2
6
67.49
32.55
20191227
92,000
6,120
15.03
65,675
71.39
12
3
2
2
5
66.30
34.45
20191220
92,000
6,089
15.11
65,380
71.07
12
4
1
2
5
66.32
33.20
20191213
92,000
6,169
14.91
65,533
71.23
13
4
1
2
6
66.59
29.85
20191206
92,000
6,195
14.85
65,156
70.82
12
3
1
2
6
66.59
30.10
20191129
92,000
6,232
14.76
65,644
71.35
14
6
1
1
6
66.59
29.55
20191122
92,000
6,241
14.74
65,473
71.17
13
4
2
1
6
66.59
29.40
20191115
92,000
6,279
14.65
65,532
71.23
13
4
1
2
6
66.59
27.65
20191108
92,000
6,278
14.65
65,514
71.21
13
4
1
2
6
66.59
28.35
20191101
92,000
6,274
14.66
65,433
71.12
13
4
2
1
6
66.59
28.65
20191025
92,000
6,283
14.64
65,551
71.25
13
4
1
2
6
66.59
28.05
20191018
92,000
6,277
14.66
65,212
70.88
13
5
1
1
6
66.59
28.55
20191009
92,000
6,277
14.66
65,497
71.19
14
7
0
1
6
66.47
28.15
20191004
92,000
6,274
14.66
65,943
71.68
14
6
0
2
6
66.44
28.70
20190927
92,000
6,275
14.66
65,938
71.67
14
6
0
2
6
66.50
29.30
20190920
92,000
6,265
14.68
65,971
71.71
14
6
0
1
7
67.69
29.65
20190912
92,000
6,277
14.66
65,681
71.39
13
5
0
1
7
67.81
29.20
20190906
92,000
6,254
14.71
65,981
71.72
13
5
0
1
7
68.13
28.95
20190830
92,000
6,256
14.71
66,341
72.11
13
5
0
1
7
68.49
29.20
20190823
92,000
6,250
14.72
66,044
71.79
13
5
0
1
7
68.21
30.00
20190816
92,000
6,324
14.55
65,350
71.03
12
4
0
0
8
68.80
30.00
20190808
92,000
6,379
14.42
65,506
71.20
14
6
1
0
7
67.26
27.10
20190802
92,000
6,376
14.43
65,456
71.15
14
6
1
0
7
67.25
27.40
20190726
92,000
6,274
14.66
65,425
71.11
15
7
1
1
6
65.45
31.15
20190719
92,000
6,300
14.60
65,408
71.10
15
7
1
1
6
65.42
31.30
20190712
92,000
6,312
14.58
65,403
71.09
15
6
2
1
6
65.42
31.60
20190705
92,000
6,333
14.53
65,225
70.90
15
7
1
1
6
65.41
32.45
20190628
92,000
6,362
14.46
64,991
70.64
15
8
0
1
6
65.37
31.45
20190621
92,000
6,390
14.40
64,916
70.56
15
8
0
1
6
65.37
31.50
20190614
92,000
6,435
14.30
64,840
70.48
15
8
0
1
6
65.37
31.40
20190606
92,000
6,473
14.21
63,879
69.43
13
6
0
1
6
65.42
30.80
20190531
92,000
6,505
14.14
63,924
69.48
13
6
0
1
6
65.43
30.60
20190524
92,000
6,511
14.13
64,133
69.71
13
6
0
1
6
65.49
30.30
20190517
92,000
6,524
14.10
63,771
69.32
12
5
0
1
6
65.50
30.05
20190510
92,000
6,520
14.11
63,936
69.50
12
4
1
1
6
65.59
33.35
20190503
92,000
6,644
13.85
63,752
69.30
14
7
0
1
6
64.52
33.50
20190426
92,000
6,569
14.01
64,380
69.98
14
5
1
0
8
66.53
34.90
20190419
92,000
6,531
14.09
64,588
70.20
13
3
2
1
7
66.03
29.60
20190412
92,000
6,583
13.98
63,975
69.54
12
3
1
1
7
66.06
30.10
20190403
92,000
6,623
13.89
63,297
68.80
11
2
1
1
7
65.87
31.40
20190329
92,000
6,608
13.92
62,946
68.42
11
3
0
2
6
64.61
31.70
20190322
92,000
6,687
13.76
63,392
68.90
12
4
0
2
6
64.64
29.00
20190315
92,000
6,688
13.76
63,186
68.68
12
4
1
1
6
64.61
28.55
20190308
92,000
6,676
13.78
62,940
68.41
12
4
1
1
6
64.49
30.00
20190227
92,000
6,662
13.81
62,479
67.91
11
3
1
1
6
64.43
30.80
20190222
92,000
6,639
13.86
62,535
67.97
11
3
1
1
6
64.42
31.00
20190215
92,000
6,588
13.96
62,485
67.92
11
3
1
1
6
64.41
32.45
20190130
92,000
6,597
13.95
62,397
67.82
11
3
1
1
6
64.42
32.70
20190125
92,000
6,589
13.96
62,282
67.70
10
3
1
1
5
64.34
32.85
20190118
92,000
6,633
13.87
62,564
68.00
11
5
0
1
5
64.39
33.90
20190111
92,000
6,658
13.82
62,548
67.99
11
5
0
1
5
64.28
32.90
20190104
92,000
6,673
13.79
62,148
67.55
10
4
0
1
5
64.26
32.80
20181228
92,000
6,678
13.78
62,058
67.45
10
4
0
1
5
64.26
33.55
20181222
92,000
6,529
14.09
61,621
66.98
9
3
0
1
5
64.18
34.30
20181214
92,000
6,637
13.86
62,187
67.59
10
4
0
1
5
64.32
34.60
20181207
92,000
6,588
13.96
62,093
67.49
9
3
0
1
5
64.64
32.35
20181130
92,000
6,572
14.00
62,587
68.03
10
3
1
1
5
64.65
33.55
20181123
92,000
6,567
14.01
62,330
67.75
9
2
0
2
5
64.67
33.60
20181116
92,000
6,533
14.08
62,317
67.74
9
2
0
2
5
64.65
35.20
20181109
92,000
6,590
13.96
62,509
67.94
9
2
0
1
6
65.74
31.15
20181102
92,000
6,608
13.92
62,513
67.95
9
2
0
1
6
65.75
30.55
20181026
92,000
6,609
13.92
63,222
68.72
11
4
0
2
5
64.47
29.45
20181019
92,000
6,623
13.89
63,481
69.00
11
4
0
1
6
65.71
34.40
20181012
92,000
6,608
13.92
61,442
66.78
9
2
1
2
4
62.83
31.00
20181005
92,000
6,599
13.94
61,485
66.83
9
2
1
2
4
62.82
28.00
20180928
92,000
6,637
13.86
62,085
67.48
11
5
1
1
4
62.82
30.30
20180921
92,000
6,655
13.82
61,696
67.06
10
3
1
2
4
62.82
27.70
20180914
92,000
6,696
13.74
61,694
67.06
10
3
1
2
4
62.82
26.00
20180907
92,000
6,710
13.71
62,075
67.47
11
3
3
1
4
62.73
28.00
20180831
92,000
6,683
13.77
61,669
67.03
10
3
2
1
4
62.73
27.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
71,842
78.06
22
71,800
78.01
22
71,816
78.04
* 600 張以上
18
69,792
75.84
18
69,750
75.79
18
69,766
75.82
* 800 張以上
17
69,186
75.19
17
69,144
75.14
17
69,160
75.17
* 1000 張以上
16
68,193
74.12
16
68,151
74.07
16
68,166
74.09
1-999股
2,896
305
0.33
2,903
306
0.33
2,902
306
0.33
1-5張
2,902
5,775
6.27
2,909
5,783
6.28
2,900
5,788
6.29
5-10張
358
2,874
3.12
362
2,902
3.15
361
2,891
3.14
10-15張
86
1,130
1.22
84
1,114
1.21
82
1,091
1.18
15-20張
71
1,315
1.42
69
1,283
1.39
73
1,352
1.46
20-30張
52
1,368
1.48
53
1,394
1.51
51
1,341
1.45
30-40張
24
872
0.94
25
917
0.99
25
908
0.98
40-50張
15
678
0.73
16
723
0.78
16
726
0.78
50-100張
33
2,425
2.63
31
2,268
2.46
31
2,263
2.45
100-200張
15
2,215
2.40
16
2,308
2.50
16
2,316
2.51
200-400張
5
1,202
1.30
5
1,202
1.30
5
1,202
1.30
400-600張
4
2,050
2.22
4
2,050
2.22
4
2,050
2.22
600-800張
1
606
0.65
1
606
0.65
1
606
0.65
800-1,000張
1
993
1.07
1
993
1.07
1
994
1.08
1,000張以上
16
68,193
74.12
16
68,151
74.07
16
68,166
74.09
合計
6,479
92,000
100.00
6,495
92,000
100.00
6,484
92,000
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
23.35
24.25
24.70
23.35
0.70
23.89
227
-
2021-11
22.30
23.55
25.00
21.90
-1.05
22.81
898
0.98
2021-10
22.20
22.40
23.10
21.80
-0.30
22.28
432
-
2021-09
22.30
22.70
23.50
21.65
0.40
22.47
504
0.55
2021-08
23.25
22.30
23.60
21.60
-0.90
22.63
735
0.80
2021-07
25.00
23.45
25.00
23.05
-1.40
23.94
1,592
1.73
2021-06
24.00
24.85
26.50
23.80
0.90
24.70
1,536
1.67
2021-05
25.10
23.95
26.05
20.55
-1.35
24.14
2,956
3.21
2021-04
25.10
25.30
26.40
24.80
-0.30
25.38
2,217
2.41
2021-03
26.25
25.45
26.85
25.05
-0.75
25.93
1,208
1.31
2021-02
24.70
26.20
27.10
24.50
1.40
25.90
826
0.90
2021-01
28.50
25.00
28.50
25.00
-3.50
26.95
1,477
1.61
2020-12
28.60
28.50
29.25
27.00
-0.10
28.09
3,155
3.43
2020-11
26.00
28.60
28.90
19.60
2.95
27.34
2,509
2.73
2020-10
28.30
26.00
28.65
26.00
-2.30
27.33
1,769
1.92
2020-09
29.30
28.30
30.00
26.55
-1.25
28.85
6,381
6.94
2020-08
41.90
29.55
42.50
29.20
-4.15
38.57
16,933
18.41
2020-07
36.95
41.70
42.80
36.70
5.10
38.59
26,006
28.27
2020-06
36.90
36.60
39.30
35.20
-0.10
36.82
16,904
18.37
2020-05
36.40
36.70
36.95
34.00
-0.10
35.52
16,074
17.47
2020-04
30.70
36.80
38.60
30.45
6.45
34.33
29,578
32.15
2020-03
32.25
30.35
34.90
24.95
-2.00
30.71
12,651
13.75
2020-02
31.00
32.35
34.40
30.30
1.35
32.82
8,166
8.88
2020-01
33.55
31.00
33.70
30.45
-2.40
31.83
4,644
5.05
2019-12
29.85
33.40
35.80
29.00
5.65
31.64
13,702
14.89
2019-11
28.75
29.55
30.90
27.40
0.80
28.68
2,865
3.11
2019-10
29.00
28.75
29.85
26.85
-0.55
28.54
2,690
2.92
2019-09
29.75
29.30
30.75
28.90
0.10
29.48
3,624
3.94
2019-08
27.60
29.20
31.60
24.40
1.30
28.71
14,862
16.15
2019-07
31.40
27.90
32.85
26.45
-3.55
31.15
5,620
6.11
2019-06
30.80
31.45
32.40
30.65
0.85
31.46
1,974
2.15
2019-05
33.40
30.60
35.80
29.60
-3.30
31.62
13,036
14.17
2019-04
32.05
33.90
36.00
29.35
2.20
31.33
18,608
20.23
2019-03
30.80
31.70
32.80
27.30
0.90
29.65
7,169
7.79
2019-02
32.70
30.80
34.50
30.55
-1.90
32.15
2,976
3.24
2019-01
33.80
32.70
35.40
32.15
-0.85
33.01
4,433
4.82
2018-12
34.00
33.55
39.50
31.30
2.70
33.96
20,187
21.94
2018-11
32.50
33.55
37.50
30.05
1.20
33.13
22,173
24.10
2018-10
31.20
32.35
39.40
23.85
3.05
31.50
38,311
41.64
2018-09
27.55
30.30
31.60
25.15
3.10
27.26
14,499
15.76
2018-08
31.00
27.20
32.80
24.30
-3.55
28.74
26,508
28.81
2018-07
39.90
30.75
39.90
30.00
-8.95
33.93
8,505
9.24
2018-06
37.85
39.70
44.80
37.60
2.15
41.20
18,186
19.77
2018-05
49.75
37.55
54.50
37.20
-12.20
44.97
49,227
53.51
2018-04
28.50
49.75
49.75
28.50
21.60
40.16
47,363
51.48
2018-03
23.40
28.15
29.80
21.05
4.55
25.32
28,526
31.01
2018-02
20.60
23.60
27.40
19.85
3.35
22.14
24,689
26.84
2018-01
20.65
20.25
21.50
20.10
-0.40
20.60
1,937
2.11
2017-12
19.30
20.65
21.10
18.80
1.25
20.07
2,275
2.47
2017-11
19.80
19.40
20.00
19.05
-0.45
19.64
1,061
1.15
2017-10
20.10
19.85
21.70
19.80
-0.25
20.12
2,258
2.45
2017-09
21.30
20.10
21.35
19.80
-0.80
20.33
1,833
1.99
2017-08
22.70
20.90
22.85
20.25
-1.65
21.39
3,005
3.27
2017-07
22.00
22.70
24.45
21.80
0.70
22.70
8,643
9.39
2017-06
23.70
22.00
24.00
19.50
-1.00
21.86
14,909
16.21
2017-05
19.70
23.80
25.20
17.30
4.10
19.87
13,340
14.50
2017-04
20.50
19.70
21.70
19.00
-0.90
19.84
2,800
3.04
2017-03
24.75
20.60
26.70
19.75
-3.90
23.78
9,107
9.90
2017-02
20.65
24.50
27.40
19.80
5.40
24.14
33,131
36.01
2017-01
15.70
19.10
19.10
15.25
3.35
16.17
10,294
11.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.75±0.00
1409 新纖
19.70±0.00
1410 南染
37.15▽-0.80
1413 宏洲
10.10△0.10
1414 東和
18.20△0.05
1416 廣豐
11.25△0.10
1417 嘉裕
14.25△0.10
1418 東華
11.15▽-0.05
1419 新紡
43.30△0.30
1423 利華
19.80△0.05
1434 福懋
28.95±0.00
1438 裕豐
30.30▽-0.35
1439 中和
24.25△0.40
1440 南紡
22.90▽-0.20
1441 大東
9.30△0.01
1443 立益
16.50▽-0.05
1444 力麗
11.05▽-0.05
1445 大宇
15.70±0.00
1446 宏和
33.50±0.00
1447 力鵬
10.05±0.00
1449 佳和
14.90△0.10
1451 年興
20.55△0.15
1452 宏益
23.75△0.05
1453 大將
8.84△0.06
1454 台富
11.65▽-0.05
1455 集盛
16.70▽-0.20
1456 怡華
23.25▽-0.50
1457 宜進
18.30±0.00
1459 聯發
13.40△0.15
1460 宏遠
9.57△0.06
1463 強盛
14.75△0.10
1464 得力
15.35△0.05
1465 偉全
12.25±0.00
1466 聚隆
15.25▽-0.05
1467 南緯
14.00△0.05
1468 昶和
13.10▽-0.05
1470 大統染
18.65△0.35
1472 三洋紡
33.55±0.00
1473 台南
17.80±0.00
1474 弘裕
15.00▽-0.05
1475 本盟
49.00±0.00
1476 儒鴻
622.00△7.00
1477 聚陽
247.50±0.00
4414 如興
7.01▽-0.05
4426 利勤
22.60▽-0.10
4438 廣越
143.50△0.50
4439 冠星-KY
134.00▽-1.50