網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1439 中和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1439 中和
7/7:
37.4 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
92,000
8,312
11.07
60,518
65.78
18
3
1
1
13
62.21
37.35
20200624
92,000
8,327
11.05
60,638
65.91
19
5
0
2
12
60.93
37.00
20200619
92,000
8,256
11.14
60,233
65.47
18
4
0
2
12
61.03
37.60
20200612
92,000
8,197
11.22
59,938
65.15
19
5
0
3
11
59.30
35.85
20200605
92,000
8,165
11.27
59,927
65.14
19
5
0
3
11
59.36
36.90
20200529
92,000
8,263
11.13
59,559
64.74
18
4
0
3
11
59.39
36.70
20200522
92,000
8,326
11.05
59,697
64.89
18
3
1
3
11
59.47
35.10
20200515
92,000
8,274
11.12
59,851
65.06
18
3
1
3
11
59.48
34.45
20200508
92,000
8,029
11.46
60,878
66.17
18
2
1
4
11
60.14
36.05
20200430
92,000
7,661
12.01
62,904
68.37
17
2
0
4
11
63.15
36.80
20200424
92,000
7,017
13.11
65,797
71.52
18
3
1
3
11
65.93
36.30
20200417
92,000
6,241
14.74
67,683
73.57
18
4
1
3
10
67.61
32.90
20200410
92,000
6,077
15.14
68,101
74.02
17
4
0
4
9
67.87
32.80
20200401
92,000
6,021
15.28
67,715
73.60
15
3
0
4
8
68.07
31.00
20200327
92,000
5,976
15.39
67,278
73.13
14
3
3
0
8
69.25
29.25
20200320
92,000
5,845
15.74
68,000
73.91
15
5
3
0
7
69.35
27.00
20200313
92,000
5,925
15.53
67,250
73.10
15
8
0
1
6
68.11
31.70
20200306
92,000
5,999
15.34
65,887
71.62
12
5
1
0
6
68.13
34.20
20200227
92,000
5,993
15.35
65,784
71.50
11
3
2
0
6
68.39
32.35
20200221
92,000
6,014
15.30
65,930
71.66
11
4
1
0
6
68.56
32.10
20200214
92,000
6,028
15.26
65,989
71.73
13
6
0
1
6
67.34
33.60
20200207
92,000
6,071
15.15
66,169
71.92
13
4
2
1
6
67.49
32.20
20200131
92,000
6,066
15.17
66,240
72.00
13
4
2
1
6
67.52
31.00
20200120
92,000
6,061
15.18
66,303
72.07
13
4
2
1
6
67.51
32.65
20200117
92,000
6,074
15.15
66,272
72.04
13
4
2
1
6
67.53
32.30
20200110
92,000
6,051
15.20
66,197
71.95
13
5
1
1
6
67.56
31.20
20200103
92,000
6,063
15.17
66,580
72.37
13
3
2
2
6
67.49
32.55
20191227
92,000
6,120
15.03
65,675
71.39
12
3
2
2
5
66.30
34.45
20191220
92,000
6,089
15.11
65,380
71.07
12
4
1
2
5
66.32
33.20
20191213
92,000
6,169
14.91
65,533
71.23
13
4
1
2
6
66.59
29.85
20191206
92,000
6,195
14.85
65,156
70.82
12
3
1
2
6
66.59
30.10
20191129
92,000
6,232
14.76
65,644
71.35
14
6
1
1
6
66.59
29.55
20191122
92,000
6,241
14.74
65,473
71.17
13
4
2
1
6
66.59
29.40
20191115
92,000
6,279
14.65
65,532
71.23
13
4
1
2
6
66.59
27.65
20191108
92,000
6,278
14.65
65,514
71.21
13
4
1
2
6
66.59
28.35
20191101
92,000
6,274
14.66
65,433
71.12
13
4
2
1
6
66.59
28.65
20191025
92,000
6,283
14.64
65,551
71.25
13
4
1
2
6
66.59
28.05
20191018
92,000
6,277
14.66
65,212
70.88
13
5
1
1
6
66.59
28.55
20191009
92,000
6,277
14.66
65,497
71.19
14
7
0
1
6
66.47
28.15
20191004
92,000
6,274
14.66
65,943
71.68
14
6
0
2
6
66.44
28.70
20190927
92,000
6,275
14.66
65,938
71.67
14
6
0
2
6
66.50
29.30
20190920
92,000
6,265
14.68
65,971
71.71
14
6
0
1
7
67.69
29.65
20190912
92,000
6,277
14.66
65,681
71.39
13
5
0
1
7
67.81
29.20
20190906
92,000
6,254
14.71
65,981
71.72
13
5
0
1
7
68.13
28.95
20190830
92,000
6,256
14.71
66,341
72.11
13
5
0
1
7
68.49
29.20
20190823
92,000
6,250
14.72
66,044
71.79
13
5
0
1
7
68.21
30.00
20190816
92,000
6,324
14.55
65,350
71.03
12
4
0
0
8
68.80
30.00
20190808
92,000
6,379
14.42
65,506
71.20
14
6
1
0
7
67.26
27.10
20190802
92,000
6,376
14.43
65,456
71.15
14
6
1
0
7
67.25
27.40
20190726
92,000
6,274
14.66
65,425
71.11
15
7
1
1
6
65.45
31.15
20190719
92,000
6,300
14.60
65,408
71.10
15
7
1
1
6
65.42
31.30
20190712
92,000
6,312
14.58
65,403
71.09
15
6
2
1
6
65.42
31.60
20190705
92,000
6,333
14.53
65,225
70.90
15
7
1
1
6
65.41
32.45
20190628
92,000
6,362
14.46
64,991
70.64
15
8
0
1
6
65.37
31.45
20190621
92,000
6,390
14.40
64,916
70.56
15
8
0
1
6
65.37
31.50
20190614
92,000
6,435
14.30
64,840
70.48
15
8
0
1
6
65.37
31.40
20190606
92,000
6,473
14.21
63,879
69.43
13
6
0
1
6
65.42
30.80
20190531
92,000
6,505
14.14
63,924
69.48
13
6
0
1
6
65.43
30.60
20190524
92,000
6,511
14.13
64,133
69.71
13
6
0
1
6
65.49
30.30
20190517
92,000
6,524
14.10
63,771
69.32
12
5
0
1
6
65.50
30.05
20190510
92,000
6,520
14.11
63,936
69.50
12
4
1
1
6
65.59
33.35
20190503
92,000
6,644
13.85
63,752
69.30
14
7
0
1
6
64.52
33.50
20190426
92,000
6,569
14.01
64,380
69.98
14
5
1
0
8
66.53
34.90
20190419
92,000
6,531
14.09
64,588
70.20
13
3
2
1
7
66.03
29.60
20190412
92,000
6,583
13.98
63,975
69.54
12
3
1
1
7
66.06
30.10
20190403
92,000
6,623
13.89
63,297
68.80
11
2
1
1
7
65.87
31.40
20190329
92,000
6,608
13.92
62,946
68.42
11
3
0
2
6
64.61
31.70
20190322
92,000
6,687
13.76
63,392
68.90
12
4
0
2
6
64.64
29.00
20190315
92,000
6,688
13.76
63,186
68.68
12
4
1
1
6
64.61
28.55
20190308
92,000
6,676
13.78
62,940
68.41
12
4
1
1
6
64.49
30.00
20190227
92,000
6,662
13.81
62,479
67.91
11
3
1
1
6
64.43
30.80
20190222
92,000
6,639
13.86
62,535
67.97
11
3
1
1
6
64.42
31.00
20190215
92,000
6,588
13.96
62,485
67.92
11
3
1
1
6
64.41
32.45
20190130
92,000
6,597
13.95
62,397
67.82
11
3
1
1
6
64.42
32.70
20190125
92,000
6,589
13.96
62,282
67.70
10
3
1
1
5
64.34
32.85
20190118
92,000
6,633
13.87
62,564
68.00
11
5
0
1
5
64.39
33.90
20190111
92,000
6,658
13.82
62,548
67.99
11
5
0
1
5
64.28
32.90
20190104
92,000
6,673
13.79
62,148
67.55
10
4
0
1
5
64.26
32.80
20181228
92,000
6,678
13.78
62,058
67.45
10
4
0
1
5
64.26
33.55
20181222
92,000
6,529
14.09
61,621
66.98
9
3
0
1
5
64.18
34.30
20181214
92,000
6,637
13.86
62,187
67.59
10
4
0
1
5
64.32
34.60
20181207
92,000
6,588
13.96
62,093
67.49
9
3
0
1
5
64.64
32.35
20181130
92,000
6,572
14.00
62,587
68.03
10
3
1
1
5
64.65
33.55
20181123
92,000
6,567
14.01
62,330
67.75
9
2
0
2
5
64.67
33.60
20181116
92,000
6,533
14.08
62,317
67.74
9
2
0
2
5
64.65
35.20
20181109
92,000
6,590
13.96
62,509
67.94
9
2
0
1
6
65.74
31.15
20181102
92,000
6,608
13.92
62,513
67.95
9
2
0
1
6
65.75
30.55
20181026
92,000
6,609
13.92
63,222
68.72
11
4
0
2
5
64.47
29.45
20181019
92,000
6,623
13.89
63,481
69.00
11
4
0
1
6
65.71
34.40
20181012
92,000
6,608
13.92
61,442
66.78
9
2
1
2
4
62.83
31.00
20181005
92,000
6,599
13.94
61,485
66.83
9
2
1
2
4
62.82
28.00
20180928
92,000
6,637
13.86
62,085
67.48
11
5
1
1
4
62.82
30.30
20180921
92,000
6,655
13.82
61,696
67.06
10
3
1
2
4
62.82
27.70
20180914
92,000
6,696
13.74
61,694
67.06
10
3
1
2
4
62.82
26.00
20180907
92,000
6,710
13.71
62,075
67.47
11
3
3
1
4
62.73
28.00
20180831
92,000
6,683
13.77
61,669
67.03
10
3
2
1
4
62.73
27.20
20180824
92,000
6,621
13.90
61,934
67.32
11
2
2
2
5
62.74
26.60
20180817
92,000
6,635
13.87
62,594
68.04
12
3
2
1
6
63.93
31.00
20180810
92,000
6,479
14.20
63,072
68.56
13
3
2
3
5
62.57
25.95
20180803
92,000
6,401
14.37
63,748
69.29
13
3
1
2
7
64.87
30.45
20180727
92,000
6,388
14.40
63,845
69.40
12
2
2
2
6
64.79
31.60
20180720
92,000
6,389
14.40
63,636
69.17
12
3
1
2
6
64.72
32.80
20180713
92,000
6,398
14.38
63,663
69.20
12
2
2
2
6
64.70
33.10
20180706
92,000
6,424
14.32
64,442
70.05
13
3
2
2
6
64.84
37.65
20180629
92,000
6,423
14.32
64,677
70.30
12
3
2
2
5
65.09
39.70
20180622
92,000
6,431
14.31
65,196
70.87
13
4
2
2
5
65.26
40.60
20180615
92,000
6,454
14.25
65,114
70.78
13
4
2
2
5
65.26
43.00
20180608
92,000
6,474
14.21
65,559
71.26
14
5
2
2
5
65.29
42.45
20180601
92,000
6,455
14.25
65,633
71.34
13
3
2
3
5
65.37
38.60
20180525
92,000
6,403
14.37
66,681
72.48
13
2
3
1
7
68.04
39.05
20180518
92,000
6,302
14.60
66,772
72.58
14
3
2
3
6
66.55
45.00
20180511
92,000
6,325
14.55
66,825
72.64
14
4
1
3
6
66.76
50.60
20180504
92,000
6,413
14.35
67,092
72.93
16
4
4
4
4
63.77
51.60
20180427
92,000
6,428
14.31
65,401
71.09
14
5
2
2
5
65.02
45.25
20180420
92,000
6,500
14.15
64,882
70.52
14
6
3
1
4
64.00
42.95
20180413
92,000
6,585
13.97
65,641
71.35
16
10
2
0
4
64.32
38.80
20180403
92,000
6,559
14.03
65,228
70.90
15
9
1
1
4
64.38
30.95
20180331
92,000
6,571
14.00
65,813
71.54
16
10
1
1
4
64.33
28.15
20180323
92,000
6,625
13.89
66,735
72.54
18
9
4
0
5
64.89
26.70
20180316
92,000
6,660
13.81
65,846
71.57
16
6
5
1
4
63.60
25.20
20180309
92,000
6,767
13.60
66,042
71.78
17
8
4
1
4
63.56
24.00
20180302
92,000
6,828
13.47
65,595
71.30
15
6
2
3
4
63.38
22.65
20180223
92,000
6,773
13.58
66,240
72.00
15
6
2
2
5
65.07
25.10
20180214
92,000
6,671
13.79
67,201
73.04
15
5
3
1
6
67.10
20180209
92,000
6,651
13.83
66,008
71.75
12
3
1
2
6
67.32
20.80
20180202
92,000
6,681
13.77
65,970
71.71
11
3
0
2
6
68.10
20.00
20180126
92,000
6,693
13.75
65,921
71.65
11
3
0
2
6
68.07
20.35
20180119
92,000
6,707
13.72
65,841
71.57
11
3
0
2
6
67.94
20.40
20180112
92,000
6,718
13.69
65,842
71.57
11
3
0
2
6
67.94
20.50
20180105
92,000
6,709
13.71
66,076
71.82
11
3
0
1
7
69.26
21.25
20171229
92,000
6,727
13.68
66,007
71.75
11
3
0
1
7
69.18
20.65
20171222
92,000
6,727
13.68
65,877
71.61
11
3
0
2
6
68.09
20.40
20171215
92,000
6,742
13.65
65,735
71.45
11
3
1
1
6
68.11
20.25
20171208
92,000
6,774
13.58
65,484
71.18
11
4
0
1
6
68.10
19.40
20171201
92,000
6,772
13.59
64,868
70.51
10
3
1
0
6
68.13
18.95
20171124
92,000
6,786
13.56
64,796
70.43
10
4
0
0
6
68.13
19.45
20171117
92,000
6,801
13.53
64,732
70.36
10
4
0
0
6
68.14
20.00
20171110
92,000
6,809
13.51
64,676
70.30
10
4
0
0
6
68.20
19.60
20171103
92,000
6,830
13.47
64,217
69.80
9
3
0
0
6
68.14
19.70
20171027
92,000
6,840
13.45
64,166
69.75
9
3
0
0
6
68.08
19.90
20171020
92,000
6,840
13.45
64,230
69.82
9
3
0
0
6
68.15
20.10
20171013
92,000
6,811
13.51
64,210
69.79
9
3
0
0
6
68.13
20.10
20171006
92,000
6,814
13.50
64,213
69.80
9
3
0
0
6
68.14
21.20
20170930
92,000
6,820
13.49
64,202
69.79
9
3
0
0
6
68.14
20.10
20170922
92,000
6,840
13.45
64,037
69.61
9
3
0
0
6
68.01
20.20
20170915
92,000
6,838
13.45
64,053
69.62
9
3
0
0
6
68.03
20.60
20170908
92,000
6,836
13.46
64,063
69.63
9
3
0
0
6
68.04
20.20
20170901
92,000
6,828
13.47
64,048
69.62
9
3
0
0
6
68.03
21.00
20170825
92,000
6,835
13.46
64,920
70.56
12
6
0
1
5
66.40
21.45
20170818
92,000
6,850
13.43
64,938
70.58
12
6
0
1
5
66.17
20.90
20170811
92,000
6,865
13.40
64,706
70.33
12
6
0
1
5
65.94
20.95
20170804
92,000
6,895
13.34
63,739
69.28
10
4
0
1
5
66.04
22.30
20170728
92,000
6,915
13.30
63,778
69.32
11
5
0
1
5
65.76
22.90
20170721
92,000
6,961
13.22
63,088
68.57
11
4
2
0
5
65.03
22.95
20170714
92,000
7,003
13.14
62,394
67.82
10
4
0
2
4
63.66
22.65
20170707
92,000
7,002
13.14
61,483
66.83
9
4
0
1
4
63.60
22.60
20170630
92,000
7,013
13.12
61,756
67.13
9
4
0
1
4
63.85
22.00
20170623
92,000
7,088
12.98
60,874
66.17
8
4
0
1
3
62.94
22.70
20170616
92,000
7,137
12.89
61,054
66.36
8
4
0
1
3
63.04
23.10
20170609
92,000
7,171
12.83
61,394
66.73
9
5
1
0
3
63.20
19.80
20170603
92,000
7,115
12.93
61,368
66.70
9
5
1
0
3
63.31
22.65
20170526
92,000
7,195
12.79
61,460
66.80
9
5
1
0
3
63.31
24.25
20170519
92,000
7,115
12.93
62,820
68.28
11
6
1
1
3
63.33
19.35
20170512
92,000
7,111
12.94
63,444
68.96
12
6
2
1
3
63.42
18.45
20170505
92,000
7,123
12.92
63,425
68.94
12
8
0
1
3
63.42
19.15
20170428
92,000
7,130
12.90
63,856
69.41
13
8
1
1
3
63.42
19.70
20170421
92,000
7,122
12.92
64,028
69.60
13
7
2
1
3
63.39
19.25
20170414
92,000
7,129
12.91
64,108
69.68
13
7
2
1
3
63.43
19.90
20170407
92,000
7,110
12.94
64,338
69.93
13
7
3
0
3
63.60
20.40
20170331
92,000
7,101
12.96
64,455
70.06
13
7
3
0
3
63.64
20.60
20170324
92,000
7,115
12.93
65,347
71.03
14
7
3
0
4
64.78
22.30
20170317
92,000
7,128
12.91
65,000
70.65
14
8
2
0
4
64.82
24.30
20170310
92,000
7,178
12.82
64,814
70.45
14
9
1
0
4
64.82
24.65
20170303
92,000
7,199
12.78
64,291
69.88
13
8
1
0
4
64.80
26.05
20170224
92,000
7,256
12.68
64,087
69.66
12
5
3
0
4
64.81
24.50
20170218
92,000
7,279
12.64
63,656
69.19
11
5
2
0
4
64.97
26.10
20170210
92,000
7,377
12.47
63,272
68.77
11
4
2
2
3
63.10
24.90
20170203
92,000
7,441
12.36
62,019
67.41
11
6
0
2
3
62.29
20.80
20170126
92,000
7,523
12.23
60,342
65.59
9
4
1
2
2
60.74
20170120
92,000
7,612
12.09
59,549
64.73
8
5
0
0
3
62.08
16.50
20170113
92,000
7,522
12.23
60,155
65.39
9
6
0
0
3
62.15
15.45
20170106
92,000
7,499
12.27
61,140
66.46
10
5
1
1
3
62.15
15.75
20161230
92,000
7,508
12.25
61,466
66.81
10
5
1
0
4
63.43
15.75
20161223
92,000
7,515
12.24
61,589
66.94
10
5
1
0
4
63.60
15.80
20161216
92,000
7,526
12.22
61,578
66.93
10
6
0
0
4
63.64
16.50
20161209
92,000
7,537
12.21
62,295
67.71
11
6
1
0
4
63.80
16.50
20161202
92,000
7,527
12.22
62,701
68.15
12
7
1
0
4
63.86
16.45
20161125
92,000
7,524
12.23
62,486
67.92
11
6
0
1
4
63.86
16.40
20161118
92,000
7,461
12.33
62,688
68.14
10
5
0
0
5
65.56
15.35
20161111
92,000
7,455
12.34
62,911
68.38
10
5
0
0
5
65.60
15.85
20161104
92,000
7,469
12.32
62,984
68.46
10
4
1
0
5
65.68
16.20
20161028
92,000
7,470
12.32
63,010
68.49
10
5
0
0
5
65.83
16.75
20161021
92,000
7,474
12.31
62,817
68.28
9
4
0
0
5
66.09
17.30
20161014
92,000
7,502
12.26
62,965
68.44
9
4
0
0
5
66.30
18.20
20161007
92,000
7,514
12.24
62,016
67.41
7
2
0
1
4
65.14
17.65
20160930
92,000
7,450
12.35
61,728
67.10
6
2
0
0
4
65.91
19.20
20160923
92,000
7,489
12.28
61,429
66.77
5
1
0
0
4
66.12
19.25
20160914
92,000
7,583
12.13
62,555
67.99
7
3
0
0
4
66.29
17.00
20160910
92,000
7,624
12.07
63,121
68.61
8
4
0
0
4
66.29
15.75
20160902
92,000
7,658
12.01
63,719
69.26
9
5
0
0
4
66.29
15.20
20160826
92,000
7,649
12.03
63,940
69.50
9
4
1
0
4
66.27
14.70
20160819
92,000
7,652
12.02
64,132
69.71
9
4
0
1
4
66.27
14.50
20160812
92,000
7,661
12.01
64,453
70.06
9
4
0
0
5
67.70
15.50
20160805
92,000
7,706
11.94
64,876
70.52
10
5
0
0
5
67.70
15.55
20160729
92,000
7,737
11.89
65,314
70.99
10
3
2
0
5
67.70
14.70
20160722
92,000
7,751
11.87
65,351
71.03
10
3
1
1
5
67.70
14.05
20160715
92,000
7,760
11.86
64,899
70.54
9
2
1
1
5
67.68
13.30
20160707
92,000
7,762
11.85
64,902
70.55
9
2
1
1
5
67.69
13.05
20160701
92,000
7,766
11.85
64,902
70.55
9
2
1
1
5
67.69
13.00
20160624
92,000
7,771
11.84
64,901
70.54
9
2
1
1
5
67.69
12.90
20160617
92,000
7,782
11.82
64,901
70.54
9
2
1
1
5
67.69
13.00
20160608
92,000
7,791
11.81
64,881
70.52
9
2
1
1
5
67.69
13.15
20160604
92,000
7,793
11.81
64,897
70.54
9
2
1
1
5
67.69
13.05
20160527
92,000
7,806
11.79
64,877
70.52
9
2
1
1
5
67.69
13.15
20160520
92,000
7,813
11.78
64,855
70.49
9
2
1
1
5
67.68
13.20
20160513
92,000
7,813
11.78
64,798
70.43
9
2
1
1
5
67.65
13.10
20160506
92,000
7,814
11.77
64,711
70.34
9
3
0
1
5
67.63
13.10
20160429
92,000
7,829
11.75
64,706
70.33
9
3
0
1
5
67.62
13.35
20160422
92,000
7,821
11.76
64,707
70.33
9
3
0
1
5
67.62
13.80
20160415
92,000
7,848
11.72
64,707
70.33
9
3
0
1
5
67.61
14.00
20160408
92,000
7,866
11.70
64,129
69.71
8
2
0
1
5
67.61
15.15
20160401
92,000
7,869
11.69
64,128
69.70
8
2
0
1
5
67.61
13.55
20160325
92,000
7,860
11.70
64,106
69.68
8
2
0
1
5
67.60
13.95
20160318
92,000
7,872
11.69
64,105
69.68
8
2
0
1
5
67.60
13.30
20160311
92,000
7,878
11.68
64,104
69.68
8
2
0
1
5
67.60
13.45
20160304
92,000
7,878
11.68
64,102
69.68
8
2
0
1
5
67.59
13.40
20160226
92,000
7,874
11.68
64,111
69.69
8
2
0
1
5
67.60
13.25
20160219
92,000
7,881
11.67
64,112
69.69
8
2
0
1
5
67.60
13.35
20160205
92,000
7,889
11.66
64,112
69.69
8
2
0
1
5
67.60
20160130
92,000
7,893
11.66
64,112
69.69
8
2
0
1
5
67.60
13.30
20160122
92,000
7,898
11.65
64,112
69.69
8
2
0
1
5
67.60
13.70
20160115
92,000
7,899
11.65
64,112
69.69
8
2
0
1
5
67.60
13.55
20160108
92,000
7,910
11.63
64,112
69.69
8
2
0
1
5
67.60
13.95
20151231
92,000
7,921
11.61
64,111
69.69
8
2
0
1
5
67.60
13.45
20151225
92,000
7,925
11.61
63,690
69.23
7
1
0
1
5
67.60
14.10
20151218
92,000
7,944
11.58
63,700
69.24
7
1
0
1
5
67.60
13.80
20151211
92,000
7,957
11.56
63,700
69.24
7
1
0
1
5
67.60
13.45
20151204
92,000
7,980
11.53
64,102
69.68
8
2
0
1
5
67.60
13.65
20151127
92,000
7,974
11.54
63,701
69.24
7
1
0
1
5
67.60
12.35
20151120
92,000
7,986
11.52
63,701
69.24
7
1
0
1
5
67.60
12.50
20151113
92,000
7,996
11.51
63,701
69.24
7
1
0
1
5
67.60
12.80
20151106
92,000
8,001
11.50
63,701
69.24
7
1
0
1
5
67.60
12.90
20151030
92,000
8,005
11.49
63,695
69.23
7
1
0
1
5
67.61
13.05
20151023
92,000
8,010
11.49
64,103
69.68
8
2
0
1
5
67.61
13.05
20151016
92,000
8,014
11.48
64,103
69.68
8
2
0
1
5
67.61
12.90
20151008
92,000
8,013
11.48
64,103
69.68
8
2
0
1
5
67.61
13.15
20151002
92,000
8,019
11.47
64,103
69.68
8
2
0
1
5
67.61
12.95
20150925
92,000
8,025
11.46
64,104
69.68
8
2
0
1
5
67.61
12.90
20150918
92,000
8,043
11.44
64,099
69.67
8
2
0
1
5
67.60
12.85
20150911
92,000
8,050
11.43
64,088
69.66
8
2
0
1
5
67.59
12.10
20150904
92,000
8,059
11.42
63,919
69.48
8
2
0
1
5
67.40
12.10
20150828
92,000
8,059
11.42
63,914
69.47
8
2
0
1
5
67.40
12.00
20150821
92,000
8,084
11.38
63,875
69.43
8
2
0
1
5
67.35
12.40
20150814
92,000
8,093
11.37
63,876
69.43
8
2
0
1
5
67.35
13.00
20150807
92,000
8,102
11.36
63,876
69.43
8
2
0
1
5
67.35
12.70
20150731
92,000
8,123
11.33
63,727
69.27
8
2
0
1
5
67.19
12.90
20150724
92,000
8,125
11.32
63,593
69.12
8
2
0
1
5
67.05
13.40
20150717
92,000
8,136
11.31
63,958
69.52
9
3
0
1
5
66.91
13.65
20150709
92,000
8,143
11.30
63,915
69.47
9
3
0
1
5
66.89
13.80
20150703
92,000
8,138
11.30
63,891
69.45
9
3
0
1
5
66.84
14.25
20150626
92,000
8,145
11.30
63,821
69.37
9
3
0
1
5
66.74
14.75
20150618
92,000
8,157
11.28
63,417
68.93
8
2
0
1
5
66.74
14.70
20150612
92,000
8,132
11.31
63,793
69.34
9
3
0
1
5
66.72
14.20
20150605
92,000
8,163
11.27
63,305
68.81
9
3
0
1
5
66.17
13.70
20150529
92,000
8,202
11.22
63,089
68.57
9
3
0
1
5
65.93
14.95
20150522
92,000
8,232
11.18
62,944
68.42
9
3
0
1
5
65.77
14.95
20150515
92,000
8,234
11.17
62,821
68.28
9
3
0
1
5
65.63
15.20
20150508
92,000
8,271
11.12
62,727
68.18
9
2
1
1
5
65.43
15.85
20150430
92,000
8,249
11.15
63,063
68.55
10
3
1
1
5
65.30
16.50
2015-03
92,000
8,230
11.18
63,779
69.33
11
4
1
1
5
65.33
16.35
2015-02
92,000
8,068
11.40
63,958
69.52
11
4
0
2
5
65.12
14.75
2015-01
92,000
8,091
11.37
63,898
69.45
11
4
0
2
5
65.01
14.50
2014-12
92,000
8,148
11.29
63,516
69.04
11
4
0
1
6
65.62
14.55
2014-11
92,000
8,209
11.21
63,243
68.74
11
4
0
2
5
64.28
13.55
2014-10
92,000
8,252
11.15
63,004
68.48
11
4
0
3
4
63.11
13.50
2014-09
92,000
8,299
11.09
62,642
68.09
11
4
1
3
3
61.98
13.90
2014-08
92,000
8,349
11.02
62,529
67.97
11
5
1
2
3
61.99
14.05
2014-07
92,000
8,392
10.96
62,639
68.09
11
5
1
2
3
62.16
14.30
2014-06
92,000
8,477
10.85
62,327
67.75
11
5
1
2
3
62.16
14.65
2014-05
92,000
8,576
10.73
61,761
67.13
10
4
1
2
3
62.16
2014-04
92,000
8,664
10.62
61,257
66.58
9
4
0
2
3
62.17
14.20
2014-03
92,000
8,698
10.58
61,230
66.55
9
4
0
2
3
62.17
14.85
2014-02
92,000
8,761
10.50
61,160
66.48
9
4
0
2
3
62.17
14.70
2014-01
92,000
8,786
10.47
60,710
65.99
8
3
0
2
3
62.17
14.35
2013-12
92,000
8,852
10.39
61,401
66.74
8
3
0
2
3
62.96
15.50
2013-11
92,000
8,905
10.33
61,338
66.67
8
3
0
2
3
62.97
15.40
2013-10
92,000
8,979
10.25
60,662
65.94
7
2
1
1
3
62.97
15.20
2013-09
92,000
8,992
10.23
60,666
65.94
7
2
1
1
3
62.95
15.10
2013-08
92,000
9,122
10.09
59,829
65.03
6
1
2
1
2
61.80
14.90
2013-07
92,000
9,190
10.01
59,671
64.86
6
1
2
1
2
61.80
14.55
2013-06
92,000
9,228
9.97
59,657
64.84
6
1
2
1
2
61.81
14.85
2013-05
92,000
9,280
9.91
59,693
64.88
6
1
2
1
2
61.81
15.95
2013-04
92,000
9,320
9.87
60,066
65.29
7
2
3
0
2
61.81
13.90
2013-03
92,000
9,355
9.83
60,098
65.32
7
2
3
0
2
61.85
14.70
2013-02
92,000
9,532
9.65
58,858
63.98
5
1
2
0
2
61.85
14.90
2013-01
92,000
9,613
9.57
58,585
63.68
5
1
3
0
1
60.73
14.20
2012-12
92,000
9,661
9.52
59,061
64.20
6
2
3
0
1
60.74
14.75
2012-11
92,000
9,745
9.44
59,176
64.32
6
2
3
0
1
60.74
14.60
2012-10
92,000
9,814
9.37
58,458
63.54
5
2
2
0
1
60.75
14.15
2012-09
92,000
9,783
9.40
58,256
63.32
5
2
2
0
1
60.76
16.25
2012-08
92,000
9,841
9.35
57,847
62.88
4
1
2
0
1
60.76
16.10
2012-07
92,000
9,888
9.30
57,828
62.86
4
1
2
0
1
60.76
14.85
2012-06
92,000
9,933
9.26
57,829
62.86
4
1
2
0
1
60.76
16.60
2012-05
92,000
9,959
9.24
58,317
63.39
5
2
2
0
1
60.77
14.45
2012-04
92,000
10,011
9.19
57,577
62.58
4
2
1
0
1
60.77
17.30
2012-03
92,000
10,096
9.11
57,937
62.98
5
4
0
0
1
60.77
18.80
2012-02
92,000
10,197
9.02
58,256
63.32
5
3
1
0
1
60.77
22.00
2012-01
92,000
10,263
8.96
58,024
63.07
5
4
0
0
1
60.80
21.05
2011-12
92,000
10,366
8.88
58,005
63.05
5
4
0
0
1
60.80
19.95
2011-11
92,000
10,548
8.72
57,505
62.51
4
3
0
0
1
60.80
19.55
2011-10
92,000
10,671
8.62
57,083
62.05
3
2
0
0
1
60.80
23.15
2011-09
92,012
10,543
8.73
57,655
62.66
4
2
1
0
1
60.79
18.55
2011-08
92,000
10,764
8.55
57,412
62.40
4
3
0
0
1
60.82
24.10
2011-07
92,000
10,811
8.51
57,442
62.44
4
3
0
0
1
60.82
31.00
2011-06
92,000
9,275
9.92
62,275
67.69
9
4
1
2
2
62.87
48.95
2011-05
92,000
9,034
10.18
63,161
68.65
10
4
1
3
2
63.04
48.45
2011-04
92,000
7,800
11.79
65,534
71.23
11
4
1
2
4
65.83
43.00
2011-03
92,000
8,241
11.16
64,089
69.66
11
3
4
0
4
64.91
38.20
2011-02
92,000
8,388
10.97
63,045
68.53
10
4
1
1
4
64.59
35.55
2011-01
92,000
8,429
10.91
63,766
69.31
12
6
2
1
3
63.52
2010-12
92,000
8,354
11.01
65,132
70.80
13
7
2
0
4
65.48
41.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
36.95
37.40
38.10
36.70
0.80
37.35
3,439
-
2020-06
36.90
36.60
39.30
35.20
-0.10
36.82
16,904
18.37
2020-05
36.40
36.70
36.95
34.00
-0.10
35.52
16,074
17.47
2020-04
30.70
36.80
38.60
30.45
6.45
34.33
29,578
32.15
2020-03
32.25
30.35
34.90
24.95
-2.00
30.71
12,651
13.75
2020-02
31.00
32.35
34.40
30.30
1.35
32.82
8,166
8.88
2020-01
33.55
31.00
33.70
30.45
-2.40
31.83
4,644
5.05
2019-12
29.85
33.40
35.80
29.00
5.65
31.64
13,702
14.89
2019-11
28.75
29.55
30.90
27.40
0.80
28.68
2,865
3.11
2019-10
29.00
28.75
29.85
26.85
-0.55
28.54
2,690
2.92
2019-09
29.75
29.30
30.75
28.90
0.10
29.48
3,624
3.94
2019-08
27.60
29.20
31.60
24.40
1.30
28.71
14,862
16.15
2019-07
31.40
27.90
32.85
26.45
-3.55
31.15
5,620
6.11
2019-06
30.80
31.45
32.40
30.65
0.85
31.46
1,974
2.15
2019-05
33.40
30.60
35.80
29.60
-3.30
31.62
13,036
14.17
2019-04
32.05
33.90
36.00
29.35
2.20
31.33
18,608
20.23
2019-03
30.80
31.70
32.80
27.30
0.90
29.65
7,169
7.79
2019-02
32.70
30.80
34.50
30.55
-1.90
32.15
2,976
3.24
2019-01
33.80
32.70
35.40
32.15
-0.85
33.01
4,433
4.82
2018-12
34.00
33.55
39.50
31.30
2.70
33.96
20,187
21.94
2018-11
32.50
33.55
37.50
30.05
1.20
33.13
22,173
24.10
2018-10
31.20
32.35
39.40
23.85
3.05
31.50
38,311
41.64
2018-09
27.55
30.30
31.60
25.15
3.10
27.26
14,499
15.76
2018-08
31.00
27.20
32.80
24.30
-3.55
28.74
26,508
28.81
2018-07
39.90
30.75
39.90
30.00
-8.95
33.93
8,505
9.24
2018-06
37.85
39.70
44.80
37.60
2.15
41.20
18,186
19.77
2018-05
49.75
37.55
54.50
37.20
-12.20
44.97
49,227
53.51
2018-04
28.50
49.75
49.75
28.50
21.60
40.16
47,363
51.48
2018-03
23.40
28.15
29.80
21.05
4.55
25.32
28,526
31.01
2018-02
20.60
23.60
27.40
19.85
3.35
22.14
24,689
26.84
2018-01
20.65
20.25
21.50
20.10
-0.40
20.60
1,937
2.11
2017-12
19.30
20.65
21.10
18.80
1.25
20.07
2,275
2.47
2017-11
19.80
19.40
20.00
19.05
-0.45
19.64
1,061
1.15
2017-10
20.10
19.85
21.70
19.80
-0.25
20.12
2,258
2.45
2017-09
21.30
20.10
21.35
19.80
-0.80
20.33
1,833
1.99
2017-08
22.70
20.90
22.85
20.25
-1.65
21.39
3,005
3.27
2017-07
22.00
22.70
24.45
21.80
0.70
22.70
8,643
9.39
2017-06
23.70
22.00
24.00
19.50
-1.00
21.86
14,909
16.21
2017-05
19.70
23.80
25.20
17.30
4.10
19.87
13,340
14.50
2017-04
20.50
19.70
21.70
19.00
-0.90
19.84
2,800
3.04
2017-03
24.75
20.60
26.70
19.75
-3.90
23.78
9,107
9.90
2017-02
20.65
24.50
27.40
19.80
5.40
24.14
33,131
36.01
2017-01
15.70
19.10
19.10
15.25
3.35
16.17
10,294
11.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
29.05±0.00
1409 新纖
11.60▽-0.20
1410 南染
33.75▽-0.25
1413 宏洲
7.80▽-0.07
1414 東和
7.28▽-0.07
1416 廣豐
14.00▽-0.05
1417 嘉裕
10.90▽-0.20
1418 東華
±
1419 新紡
47.35△0.90
1423 利華
14.25▽-0.10
1434 福懋
37.10▽-0.45
1439 中和
37.40▽-0.15
1440 南紡
11.15▽-0.40
1441 大東
7.44▽-0.05
1443 立益
9.18±0.00
1444 力麗
7.34▽-0.09
1445 大宇
9.01▽-0.04
1446 宏和
28.85▽-0.10
1447 力鵬
6.52▽-0.07
1449 佳和
17.70△0.80
1451 年興
16.20▽-0.15
1452 宏益
16.60▽-0.05
1453 大將
8.05△0.03
1454 台富
8.19▽-0.04
1455 集盛
7.04▽-0.08
1456 怡華
11.10△0.35
1457 宜進
13.00±0.00
1459 聯發
8.05△0.03
1460 宏遠
9.96△0.11
1463 強盛
12.50▽-0.10
1464 得力
21.40▽-0.10
1465 偉全
15.60▽-0.05
1466 聚隆
17.05▽-1.85
1467 南緯
26.60▽-1.95
1468 昶和
15.20△0.50
1470 大統染
18.90±0.00
1472 三洋紡
14.10▽-0.20
1473 台南
20.00▽-0.05
1474 弘裕
15.25▽-1.25
1475 本盟
18.65▽-1.95
1476 儒鴻
344.00△4.00
1477 聚陽
163.00±0.00
4414 如興
13.80▽-0.30
4426 利勤
34.20▽-0.05
4438 廣越
134.50▽-0.50
4439 冠星-KY
147.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。