網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1439 中和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1439 中和
8/4:
23.5 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
92,000
6,714
13.70
71,122
77.31
22
5
1
1
15
72.56
23.45
20210723
92,000
6,739
13.65
70,636
76.78
23
4
2
1
16
71.90
23.25
20210716
92,000
6,760
13.61
70,604
76.74
23
4
2
1
16
71.90
23.70
20210709
92,000
6,794
13.54
70,504
76.63
23
4
2
1
16
71.90
24.45
20210702
92,000
6,824
13.48
70,297
76.41
23
5
1
1
16
71.81
24.70
20210625
92,000
6,847
13.44
70,293
76.41
23
5
1
1
16
71.81
24.45
20210618
92,000
6,868
13.40
70,273
76.38
23
5
1
1
16
71.81
24.70
20210611
92,000
6,885
13.36
70,267
76.38
23
5
1
0
17
72.89
25.00
20210604
92,000
6,933
13.27
70,100
76.20
23
5
1
0
17
72.74
24.45
20210528
92,000
6,941
13.25
69,984
76.07
23
5
1
0
17
72.63
24.40
20210521
92,000
6,965
13.21
69,955
76.04
23
5
1
0
17
72.60
23.95
20210514
92,000
7,034
13.08
69,701
75.76
23
5
1
0
17
72.35
22.60
20210507
92,000
7,051
13.05
69,255
75.28
22
4
1
0
17
72.35
25.20
20210429
92,000
7,092
12.97
69,210
75.23
22
4
1
0
17
72.30
25.30
20210423
92,000
7,132
12.90
69,148
75.16
22
4
1
0
17
72.25
25.35
20210416
92,000
7,171
12.83
69,141
75.15
22
4
1
0
17
72.25
25.10
20210409
92,000
7,170
12.83
68,712
74.69
21
3
1
0
17
72.25
24.85
20210401
92,000
7,181
12.81
68,691
74.66
21
3
1
0
17
72.26
25.10
20210326
92,000
7,194
12.79
68,697
74.67
21
3
1
0
17
72.27
25.80
20210319
92,000
7,180
12.81
68,697
74.67
21
3
1
0
17
72.27
25.70
20210312
92,000
7,191
12.79
68,697
74.67
21
3
1
0
17
72.27
26.10
20210305
92,000
7,184
12.81
68,698
74.67
21
3
1
0
17
72.27
26.25
20210226
92,000
7,177
12.82
68,672
74.64
21
3
1
0
17
72.25
26.20
20210219
92,000
7,187
12.80
68,718
74.69
21
3
1
0
17
72.30
26.25
20210209
92,000
7,190
12.80
68,710
74.68
21
3
1
0
17
72.30
25.60
20210205
92,000
7,189
12.80
68,710
74.68
21
3
1
0
17
72.30
25.60
20210129
92,000
7,192
12.79
68,695
74.67
21
3
1
0
17
72.30
25.00
20210122
92,000
7,212
12.76
68,680
74.65
21
3
1
0
17
72.30
26.25
20210115
92,000
7,233
12.72
68,681
74.65
21
3
1
0
17
72.30
26.90
20210108
92,000
7,245
12.70
68,633
74.60
21
3
1
0
17
72.25
27.70
20201231
92,000
7,261
12.67
68,550
74.51
21
4
0
0
17
72.19
28.50
20201225
92,000
7,310
12.59
68,422
74.37
21
4
0
0
17
72.16
28.25
20201218
92,000
7,340
12.53
68,311
74.25
21
4
0
0
17
72.10
27.95
20201211
92,000
7,377
12.47
67,789
73.68
20
3
0
0
17
72.00
27.25
20201204
92,000
7,428
12.39
67,661
73.54
20
3
0
0
17
71.87
28.45
20201127
92,000
7,467
12.32
67,567
73.44
20
3
0
0
17
71.76
28.70
20201120
92,000
7,507
12.26
67,267
73.12
20
3
0
1
16
70.56
28.45
20201113
92,000
7,546
12.19
67,066
72.90
20
3
1
0
16
70.56
28.10
20201106
92,000
7,560
12.17
67,030
72.86
20
4
0
0
16
70.56
26.20
20201030
92,000
7,567
12.16
67,035
72.86
20
4
0
0
16
70.57
26.00
20201023
92,000
7,565
12.16
67,029
72.86
20
4
0
0
16
70.56
26.80
20201016
92,000
7,588
12.12
67,032
72.86
20
4
0
0
16
70.57
27.45
20201008
92,000
7,610
12.09
67,001
72.83
20
4
0
0
16
70.57
28.25
20200930
92,000
7,617
12.08
67,048
72.88
20
4
0
0
16
70.70
28.30
20200925
92,000
7,648
12.03
67,042
72.87
19
3
0
0
16
71.16
27.65
20200918
92,000
7,651
12.02
67,135
72.97
19
3
0
0
16
71.23
29.50
20200911
92,000
7,704
11.94
67,038
72.87
19
3
0
0
16
71.23
28.80
20200904
92,000
7,726
11.91
66,577
72.37
18
2
0
0
16
71.27
28.95
20200828
92,000
7,678
11.98
67,869
73.77
20
3
1
0
16
71.32
30.00
20200821
92,000
7,329
12.55
67,624
73.50
20
2
2
0
16
70.68
39.60
20200814
92,000
7,068
13.02
67,567
73.44
20
2
2
0
16
70.51
39.95
20200807
92,000
6,990
13.16
67,487
73.36
20
1
2
1
16
70.27
40.20
20200731
92,000
7,207
12.77
66,326
72.09
20
3
1
0
16
69.56
41.70
20200724
92,000
7,619
12.08
64,266
69.85
19
2
2
0
15
67.04
39.25
20200717
92,000
7,944
11.58
62,639
68.09
19
2
2
0
15
65.34
37.75
20200710
92,000
8,177
11.25
61,677
67.04
19
3
2
0
14
63.87
37.40
20200703
92,000
8,312
11.07
60,518
65.78
18
3
1
1
13
62.21
37.35
20200624
92,000
8,327
11.05
60,638
65.91
19
5
0
2
12
60.93
37.00
20200619
92,000
8,256
11.14
60,233
65.47
18
4
0
2
12
61.03
37.60
20200612
92,000
8,197
11.22
59,938
65.15
19
5
0
3
11
59.30
35.85
20200605
92,000
8,165
11.27
59,927
65.14
19
5
0
3
11
59.36
36.90
20200529
92,000
8,263
11.13
59,559
64.74
18
4
0
3
11
59.39
36.70
20200522
92,000
8,326
11.05
59,697
64.89
18
3
1
3
11
59.47
35.10
20200515
92,000
8,274
11.12
59,851
65.06
18
3
1
3
11
59.48
34.45
20200508
92,000
8,029
11.46
60,878
66.17
18
2
1
4
11
60.14
36.05
20200430
92,000
7,661
12.01
62,904
68.37
17
2
0
4
11
63.15
36.80
20200424
92,000
7,017
13.11
65,797
71.52
18
3
1
3
11
65.93
36.30
20200417
92,000
6,241
14.74
67,683
73.57
18
4
1
3
10
67.61
32.90
20200410
92,000
6,077
15.14
68,101
74.02
17
4
0
4
9
67.87
32.80
20200401
92,000
6,021
15.28
67,715
73.60
15
3
0
4
8
68.07
31.00
20200327
92,000
5,976
15.39
67,278
73.13
14
3
3
0
8
69.25
29.25
20200320
92,000
5,845
15.74
68,000
73.91
15
5
3
0
7
69.35
27.00
20200313
92,000
5,925
15.53
67,250
73.10
15
8
0
1
6
68.11
31.70
20200306
92,000
5,999
15.34
65,887
71.62
12
5
1
0
6
68.13
34.20
20200227
92,000
5,993
15.35
65,784
71.50
11
3
2
0
6
68.39
32.35
20200221
92,000
6,014
15.30
65,930
71.66
11
4
1
0
6
68.56
32.10
20200214
92,000
6,028
15.26
65,989
71.73
13
6
0
1
6
67.34
33.60
20200207
92,000
6,071
15.15
66,169
71.92
13
4
2
1
6
67.49
32.20
20200131
92,000
6,066
15.17
66,240
72.00
13
4
2
1
6
67.52
31.00
20200120
92,000
6,061
15.18
66,303
72.07
13
4
2
1
6
67.51
32.65
20200117
92,000
6,074
15.15
66,272
72.04
13
4
2
1
6
67.53
32.30
20200110
92,000
6,051
15.20
66,197
71.95
13
5
1
1
6
67.56
31.20
20200103
92,000
6,063
15.17
66,580
72.37
13
3
2
2
6
67.49
32.55
20191227
92,000
6,120
15.03
65,675
71.39
12
3
2
2
5
66.30
34.45
20191220
92,000
6,089
15.11
65,380
71.07
12
4
1
2
5
66.32
33.20
20191213
92,000
6,169
14.91
65,533
71.23
13
4
1
2
6
66.59
29.85
20191206
92,000
6,195
14.85
65,156
70.82
12
3
1
2
6
66.59
30.10
20191129
92,000
6,232
14.76
65,644
71.35
14
6
1
1
6
66.59
29.55
20191122
92,000
6,241
14.74
65,473
71.17
13
4
2
1
6
66.59
29.40
20191115
92,000
6,279
14.65
65,532
71.23
13
4
1
2
6
66.59
27.65
20191108
92,000
6,278
14.65
65,514
71.21
13
4
1
2
6
66.59
28.35
20191101
92,000
6,274
14.66
65,433
71.12
13
4
2
1
6
66.59
28.65
20191025
92,000
6,283
14.64
65,551
71.25
13
4
1
2
6
66.59
28.05
20191018
92,000
6,277
14.66
65,212
70.88
13
5
1
1
6
66.59
28.55
20191009
92,000
6,277
14.66
65,497
71.19
14
7
0
1
6
66.47
28.15
20191004
92,000
6,274
14.66
65,943
71.68
14
6
0
2
6
66.44
28.70
20190927
92,000
6,275
14.66
65,938
71.67
14
6
0
2
6
66.50
29.30
20190920
92,000
6,265
14.68
65,971
71.71
14
6
0
1
7
67.69
29.65
20190912
92,000
6,277
14.66
65,681
71.39
13
5
0
1
7
67.81
29.20
20190906
92,000
6,254
14.71
65,981
71.72
13
5
0
1
7
68.13
28.95
20190830
92,000
6,256
14.71
66,341
72.11
13
5
0
1
7
68.49
29.20
20190823
92,000
6,250
14.72
66,044
71.79
13
5
0
1
7
68.21
30.00
20190816
92,000
6,324
14.55
65,350
71.03
12
4
0
0
8
68.80
30.00
20190808
92,000
6,379
14.42
65,506
71.20
14
6
1
0
7
67.26
27.10
20190802
92,000
6,376
14.43
65,456
71.15
14
6
1
0
7
67.25
27.40
20190726
92,000
6,274
14.66
65,425
71.11
15
7
1
1
6
65.45
31.15
20190719
92,000
6,300
14.60
65,408
71.10
15
7
1
1
6
65.42
31.30
20190712
92,000
6,312
14.58
65,403
71.09
15
6
2
1
6
65.42
31.60
20190705
92,000
6,333
14.53
65,225
70.90
15
7
1
1
6
65.41
32.45
20190628
92,000
6,362
14.46
64,991
70.64
15
8
0
1
6
65.37
31.45
20190621
92,000
6,390
14.40
64,916
70.56
15
8
0
1
6
65.37
31.50
20190614
92,000
6,435
14.30
64,840
70.48
15
8
0
1
6
65.37
31.40
20190606
92,000
6,473
14.21
63,879
69.43
13
6
0
1
6
65.42
30.80
20190531
92,000
6,505
14.14
63,924
69.48
13
6
0
1
6
65.43
30.60
20190524
92,000
6,511
14.13
64,133
69.71
13
6
0
1
6
65.49
30.30
20190517
92,000
6,524
14.10
63,771
69.32
12
5
0
1
6
65.50
30.05
20190510
92,000
6,520
14.11
63,936
69.50
12
4
1
1
6
65.59
33.35
20190503
92,000
6,644
13.85
63,752
69.30
14
7
0
1
6
64.52
33.50
20190426
92,000
6,569
14.01
64,380
69.98
14
5
1
0
8
66.53
34.90
20190419
92,000
6,531
14.09
64,588
70.20
13
3
2
1
7
66.03
29.60
20190412
92,000
6,583
13.98
63,975
69.54
12
3
1
1
7
66.06
30.10
20190403
92,000
6,623
13.89
63,297
68.80
11
2
1
1
7
65.87
31.40
20190329
92,000
6,608
13.92
62,946
68.42
11
3
0
2
6
64.61
31.70
20190322
92,000
6,687
13.76
63,392
68.90
12
4
0
2
6
64.64
29.00
20190315
92,000
6,688
13.76
63,186
68.68
12
4
1
1
6
64.61
28.55
20190308
92,000
6,676
13.78
62,940
68.41
12
4
1
1
6
64.49
30.00
20190227
92,000
6,662
13.81
62,479
67.91
11
3
1
1
6
64.43
30.80
20190222
92,000
6,639
13.86
62,535
67.97
11
3
1
1
6
64.42
31.00
20190215
92,000
6,588
13.96
62,485
67.92
11
3
1
1
6
64.41
32.45
20190130
92,000
6,597
13.95
62,397
67.82
11
3
1
1
6
64.42
32.70
20190125
92,000
6,589
13.96
62,282
67.70
10
3
1
1
5
64.34
32.85
20190118
92,000
6,633
13.87
62,564
68.00
11
5
0
1
5
64.39
33.90
20190111
92,000
6,658
13.82
62,548
67.99
11
5
0
1
5
64.28
32.90
20190104
92,000
6,673
13.79
62,148
67.55
10
4
0
1
5
64.26
32.80
20181228
92,000
6,678
13.78
62,058
67.45
10
4
0
1
5
64.26
33.55
20181222
92,000
6,529
14.09
61,621
66.98
9
3
0
1
5
64.18
34.30
20181214
92,000
6,637
13.86
62,187
67.59
10
4
0
1
5
64.32
34.60
20181207
92,000
6,588
13.96
62,093
67.49
9
3
0
1
5
64.64
32.35
20181130
92,000
6,572
14.00
62,587
68.03
10
3
1
1
5
64.65
33.55
20181123
92,000
6,567
14.01
62,330
67.75
9
2
0
2
5
64.67
33.60
20181116
92,000
6,533
14.08
62,317
67.74
9
2
0
2
5
64.65
35.20
20181109
92,000
6,590
13.96
62,509
67.94
9
2
0
1
6
65.74
31.15
20181102
92,000
6,608
13.92
62,513
67.95
9
2
0
1
6
65.75
30.55
20181026
92,000
6,609
13.92
63,222
68.72
11
4
0
2
5
64.47
29.45
20181019
92,000
6,623
13.89
63,481
69.00
11
4
0
1
6
65.71
34.40
20181012
92,000
6,608
13.92
61,442
66.78
9
2
1
2
4
62.83
31.00
20181005
92,000
6,599
13.94
61,485
66.83
9
2
1
2
4
62.82
28.00
20180928
92,000
6,637
13.86
62,085
67.48
11
5
1
1
4
62.82
30.30
20180921
92,000
6,655
13.82
61,696
67.06
10
3
1
2
4
62.82
27.70
20180914
92,000
6,696
13.74
61,694
67.06
10
3
1
2
4
62.82
26.00
20180907
92,000
6,710
13.71
62,075
67.47
11
3
3
1
4
62.73
28.00
20180831
92,000
6,683
13.77
61,669
67.03
10
3
2
1
4
62.73
27.20
20180824
92,000
6,621
13.90
61,934
67.32
11
2
2
2
5
62.74
26.60
20180817
92,000
6,635
13.87
62,594
68.04
12
3
2
1
6
63.93
31.00
20180810
92,000
6,479
14.20
63,072
68.56
13
3
2
3
5
62.57
25.95
20180803
92,000
6,401
14.37
63,748
69.29
13
3
1
2
7
64.87
30.45
20180727
92,000
6,388
14.40
63,845
69.40
12
2
2
2
6
64.79
31.60
20180720
92,000
6,389
14.40
63,636
69.17
12
3
1
2
6
64.72
32.80
20180713
92,000
6,398
14.38
63,663
69.20
12
2
2
2
6
64.70
33.10
20180706
92,000
6,424
14.32
64,442
70.05
13
3
2
2
6
64.84
37.65
20180629
92,000
6,423
14.32
64,677
70.30
12
3
2
2
5
65.09
39.70
20180622
92,000
6,431
14.31
65,196
70.87
13
4
2
2
5
65.26
40.60
20180615
92,000
6,454
14.25
65,114
70.78
13
4
2
2
5
65.26
43.00
20180608
92,000
6,474
14.21
65,559
71.26
14
5
2
2
5
65.29
42.45
20180601
92,000
6,455
14.25
65,633
71.34
13
3
2
3
5
65.37
38.60
20180525
92,000
6,403
14.37
66,681
72.48
13
2
3
1
7
68.04
39.05
20180518
92,000
6,302
14.60
66,772
72.58
14
3
2
3
6
66.55
45.00
20180511
92,000
6,325
14.55
66,825
72.64
14
4
1
3
6
66.76
50.60
20180504
92,000
6,413
14.35
67,092
72.93
16
4
4
4
4
63.77
51.60
20180427
92,000
6,428
14.31
65,401
71.09
14
5
2
2
5
65.02
45.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
23.25
23.50
23.60
23.00
0.05
23.52
72
-
2021-07
25.00
23.45
25.00
23.05
-1.40
23.94
1,592
1.73
2021-06
24.00
24.85
26.50
23.80
0.90
24.70
1,536
1.67
2021-05
25.10
23.95
26.05
20.55
-1.35
24.14
2,956
3.21
2021-04
25.10
25.30
26.40
24.80
-0.30
25.38
2,217
2.41
2021-03
26.25
25.45
26.85
25.05
-0.75
25.93
1,208
1.31
2021-02
24.70
26.20
27.10
24.50
1.40
25.90
826
0.90
2021-01
28.50
25.00
28.50
25.00
-3.50
26.95
1,477
1.61
2020-12
28.60
28.50
29.25
27.00
-0.10
28.09
3,155
3.43
2020-11
26.00
28.60
28.90
19.60
2.95
27.34
2,509
2.73
2020-10
28.30
26.00
28.65
26.00
-2.30
27.33
1,769
1.92
2020-09
29.30
28.30
30.00
26.55
-1.25
28.85
6,381
6.94
2020-08
41.90
29.55
42.50
29.20
-4.15
38.57
16,933
18.41
2020-07
36.95
41.70
42.80
36.70
5.10
38.59
26,006
28.27
2020-06
36.90
36.60
39.30
35.20
-0.10
36.82
16,904
18.37
2020-05
36.40
36.70
36.95
34.00
-0.10
35.52
16,074
17.47
2020-04
30.70
36.80
38.60
30.45
6.45
34.33
29,578
32.15
2020-03
32.25
30.35
34.90
24.95
-2.00
30.71
12,651
13.75
2020-02
31.00
32.35
34.40
30.30
1.35
32.82
8,166
8.88
2020-01
33.55
31.00
33.70
30.45
-2.40
31.83
4,644
5.05
2019-12
29.85
33.40
35.80
29.00
5.65
31.64
13,702
14.89
2019-11
28.75
29.55
30.90
27.40
0.80
28.68
2,865
3.11
2019-10
29.00
28.75
29.85
26.85
-0.55
28.54
2,690
2.92
2019-09
29.75
29.30
30.75
28.90
0.10
29.48
3,624
3.94
2019-08
27.60
29.20
31.60
24.40
1.30
28.71
14,862
16.15
2019-07
31.40
27.90
32.85
26.45
-3.55
31.15
5,620
6.11
2019-06
30.80
31.45
32.40
30.65
0.85
31.46
1,974
2.15
2019-05
33.40
30.60
35.80
29.60
-3.30
31.62
13,036
14.17
2019-04
32.05
33.90
36.00
29.35
2.20
31.33
18,608
20.23
2019-03
30.80
31.70
32.80
27.30
0.90
29.65
7,169
7.79
2019-02
32.70
30.80
34.50
30.55
-1.90
32.15
2,976
3.24
2019-01
33.80
32.70
35.40
32.15
-0.85
33.01
4,433
4.82
2018-12
34.00
33.55
39.50
31.30
2.70
33.96
20,187
21.94
2018-11
32.50
33.55
37.50
30.05
1.20
33.13
22,173
24.10
2018-10
31.20
32.35
39.40
23.85
3.05
31.50
38,311
41.64
2018-09
27.55
30.30
31.60
25.15
3.10
27.26
14,499
15.76
2018-08
31.00
27.20
32.80
24.30
-3.55
28.74
26,508
28.81
2018-07
39.90
30.75
39.90
30.00
-8.95
33.93
8,505
9.24
2018-06
37.85
39.70
44.80
37.60
2.15
41.20
18,186
19.77
2018-05
49.75
37.55
54.50
37.20
-12.20
44.97
49,227
53.51
2018-04
28.50
49.75
49.75
28.50
21.60
40.16
47,363
51.48
2018-03
23.40
28.15
29.80
21.05
4.55
25.32
28,526
31.01
2018-02
20.60
23.60
27.40
19.85
3.35
22.14
24,689
26.84
2018-01
20.65
20.25
21.50
20.10
-0.40
20.60
1,937
2.11
2017-12
19.30
20.65
21.10
18.80
1.25
20.07
2,275
2.47
2017-11
19.80
19.40
20.00
19.05
-0.45
19.64
1,061
1.15
2017-10
20.10
19.85
21.70
19.80
-0.25
20.12
2,258
2.45
2017-09
21.30
20.10
21.35
19.80
-0.80
20.33
1,833
1.99
2017-08
22.70
20.90
22.85
20.25
-1.65
21.39
3,005
3.27
2017-07
22.00
22.70
24.45
21.80
0.70
22.70
8,643
9.39
2017-06
23.70
22.00
24.00
19.50
-1.00
21.86
14,909
16.21
2017-05
19.70
23.80
25.20
17.30
4.10
19.87
13,340
14.50
2017-04
20.50
19.70
21.70
19.00
-0.90
19.84
2,800
3.04
2017-03
24.75
20.60
26.70
19.75
-3.90
23.78
9,107
9.90
2017-02
20.65
24.50
27.40
19.80
5.40
24.14
33,131
36.01
2017-01
15.70
19.10
19.10
15.25
3.35
16.17
10,294
11.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
30.25▽-0.05
1409 新纖
20.65△0.20
1410 南染
34.20△0.05
1413 宏洲
10.70±0.00
1414 東和
15.80△0.55
1416 廣豐
10.50△0.50
1417 嘉裕
15.00△0.10
1418 東華
11.60±0.00
1419 新紡
41.15△0.25
1423 利華
21.50±0.00
1434 福懋
31.00▽-0.30
1438 裕豐
30.20▽-0.45
1439 中和
23.50▽-0.05
1440 南紡
24.75△0.20
1441 大東
10.60△0.10
1443 立益
15.25▽-0.05
1444 力麗
11.80▽-0.05
1445 大宇
12.00±0.00
1446 宏和
31.40△0.05
1447 力鵬
11.55△0.05
1449 佳和
17.40△0.80
1451 年興
23.00±0.00
1452 宏益
26.05▽-0.20
1453 大將
8.96△0.14
1454 台富
10.55△0.05
1455 集盛
21.10▽-0.05
1456 怡華
28.50▽-0.50
1457 宜進
18.15△0.10
1459 聯發
13.35△0.10
1460 宏遠
12.20△0.25
1463 強盛
14.35▽-0.10
1464 得力
17.85▽-0.25
1465 偉全
13.10△0.10
1466 聚隆
18.55▽-0.55
1467 南緯
14.90△0.10
1468 昶和
11.60△0.15
1470 大統染
16.30±0.00
1472 三洋紡
±
1473 台南
18.15△0.05
1474 弘裕
14.55△0.05
1475 本盟
34.40△0.20
1476 儒鴻
620.00△5.00
1477 聚陽
250.00△16.00
4414 如興
8.92▽-0.08
4426 利勤
22.30▽-0.05
4438 廣越
114.50±0.00
4439 冠星-KY
146.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。