網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1446 宏和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1446 宏和
10/5:
31.5 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
137,710
6,143
22.42
101,069
73.39
41
15
3
1
22
65.82
33.15
20220923
137,710
6,156
22.37
101,120
73.43
41
15
3
1
22
65.81
37.30
20220916
137,710
6,145
22.41
101,257
73.53
41
15
3
1
22
65.84
35.05
20220908
137,710
6,144
22.41
101,266
73.54
41
15
3
1
22
65.86
36.50
20220902
137,710
6,102
22.57
101,625
73.80
41
15
3
1
22
66.12
36.40
20220826
137,710
6,045
22.78
102,551
74.47
42
15
4
1
22
66.37
34.55
20220819
137,710
6,012
22.91
102,836
74.68
42
15
3
2
22
66.51
32.40
20220812
137,710
6,014
22.90
102,835
74.68
42
15
3
2
22
66.51
31.60
20220805
137,710
6,020
22.88
102,829
74.67
42
15
3
2
22
66.51
31.60
20220729
137,710
6,025
22.86
102,731
74.60
42
15
3
2
22
66.47
31.95
20220722
137,710
6,031
22.83
102,733
74.60
42
15
3
2
22
66.47
31.80
20220715
137,710
6,028
22.84
102,817
74.66
42
15
3
2
22
66.46
31.70
20220708
137,710
6,038
22.81
102,799
74.65
42
15
3
2
22
66.46
32.20
20220701
137,710
6,050
22.76
102,413
74.37
41
14
3
2
22
66.49
31.45
20220624
137,710
6,067
22.70
102,464
74.41
41
14
3
2
22
66.52
32.90
20220617
137,710
6,078
22.66
102,532
74.46
41
14
3
2
22
66.59
32.75
20220610
137,710
6,079
22.65
102,623
74.52
41
14
3
2
22
66.61
32.60
20220602
137,710
6,082
22.64
102,697
74.58
41
14
3
2
22
66.69
32.25
20220527
137,710
6,080
22.65
103,233
74.96
42
15
3
2
22
66.79
32.35
20220520
137,710
6,081
22.65
103,278
75.00
42
15
3
2
22
66.84
32.25
20220513
137,710
6,091
22.61
103,329
75.03
42
15
3
2
22
66.84
32.35
20220506
137,710
6,105
22.56
103,332
75.04
42
15
3
2
22
66.85
32.70
20220429
137,710
6,109
22.54
103,389
75.08
42
15
3
2
22
66.88
32.60
20220422
137,710
6,107
22.55
103,464
75.13
42
15
3
2
22
66.97
33.35
20220415
137,710
6,119
22.51
103,457
75.13
42
15
3
2
22
66.99
32.75
20220408
137,710
6,128
22.47
103,521
75.17
42
15
3
2
22
67.02
31.65
20220401
137,710
6,127
22.48
103,474
75.14
42
15
3
2
22
66.99
31.30
20220325
137,710
6,133
22.45
103,043
74.83
41
14
3
2
22
66.99
31.35
20220318
137,710
6,138
22.44
103,048
74.83
41
14
3
2
22
66.98
31.40
20220311
137,710
6,145
22.41
102,998
74.79
41
14
4
3
20
65.83
31.50
20220304
137,710
6,156
22.37
102,774
74.63
41
14
4
3
20
65.79
32.00
20220225
137,710
6,155
22.37
102,805
74.65
41
14
4
3
20
65.79
31.40
20220218
137,710
6,165
22.34
103,194
74.94
42
15
4
3
20
65.80
31.70
20220211
137,710
6,166
22.33
103,063
74.84
42
16
3
3
20
65.79
31.75
20220126
137,710
6,135
22.45
103,511
75.17
42
16
3
3
20
66.12
30.75
20220121
137,710
6,142
22.42
103,720
75.32
42
16
3
3
20
66.29
32.00
20220114
137,710
6,156
22.37
103,873
75.43
42
16
3
3
20
66.46
33.05
20220107
137,710
6,163
22.34
103,885
75.44
42
16
3
3
20
66.47
33.70
20211230
137,710
6,185
22.27
103,776
75.36
42
16
4
2
20
66.42
34.40
20211224
137,710
6,201
22.21
103,776
75.36
42
16
4
2
20
66.42
33.70
20211217
137,710
6,205
22.19
103,783
75.36
42
16
4
2
20
66.42
33.90
20211210
137,710
6,216
22.15
103,759
75.35
42
16
4
2
20
66.39
33.75
20211203
137,710
6,225
22.12
103,891
75.44
42
16
4
2
20
66.39
33.70
20211126
137,710
6,187
22.26
104,034
75.55
42
16
4
2
20
66.39
34.45
20211119
137,710
6,223
22.13
103,912
75.46
42
16
4
2
20
66.36
33.70
20211112
137,710
6,227
22.11
103,956
75.49
42
15
5
2
20
66.36
31.80
20211105
137,710
6,235
22.09
103,948
75.48
42
15
5
2
20
66.36
31.20
20211029
137,710
6,249
22.04
103,905
75.45
42
16
4
2
20
66.36
31.20
20211022
137,710
6,247
22.04
104,261
75.71
43
17
4
2
20
66.35
31.20
20211015
137,710
6,241
22.07
104,304
75.74
43
17
4
2
20
66.35
31.40
20211008
137,710
6,247
22.04
104,254
75.71
43
17
4
2
20
66.35
31.55
20211001
137,710
6,256
22.01
104,227
75.69
43
17
4
2
20
66.35
31.85
20210924
137,710
6,267
21.97
104,253
75.71
43
17
4
2
20
66.35
31.80
20210917
137,710
6,271
21.96
104,305
75.74
43
17
4
2
20
66.33
31.40
20210910
137,710
6,286
21.91
104,256
75.71
43
16
5
2
20
66.27
31.25
20210903
137,710
6,295
21.88
104,256
75.71
43
16
5
2
20
66.24
31.60
20210827
137,710
6,305
21.84
104,244
75.70
43
17
4
2
20
66.22
30.70
20210820
137,710
6,309
21.83
104,328
75.76
43
16
5
2
20
66.22
30.10
20210813
137,710
6,327
21.77
104,275
75.72
43
17
4
2
20
66.21
30.70
20210806
137,710
6,340
21.72
103,705
75.31
42
16
4
2
20
66.15
31.10
20210730
137,710
6,352
21.68
103,714
75.31
42
15
5
2
20
66.14
31.20
20210723
137,710
6,369
21.62
103,712
75.31
42
16
3
3
20
66.13
32.20
20210716
137,710
6,379
21.59
104,166
75.64
43
17
4
2
20
66.13
33.00
20210709
137,710
6,422
21.44
103,989
75.51
43
16
5
2
20
65.99
33.00
20210702
137,710
6,440
21.38
103,844
75.41
43
16
5
2
20
65.89
30.70
20210625
137,710
6,438
21.39
103,847
75.41
43
16
5
2
20
65.89
31.45
20210618
137,710
6,474
21.27
103,810
75.38
43
17
4
2
20
65.89
31.55
20210611
137,710
6,506
21.17
102,788
74.64
41
15
4
2
20
65.89
32.20
20210604
137,710
6,371
21.62
103,623
75.25
41
14
3
2
22
67.48
34.85
20210528
137,710
6,394
21.54
103,697
75.30
41
14
3
2
22
67.52
28.70
20210521
137,710
6,398
21.52
103,398
75.08
40
13
3
2
22
67.54
27.40
20210514
137,710
6,404
21.50
103,472
75.14
40
13
3
1
23
68.27
27.90
20210507
137,710
6,448
21.36
103,010
74.80
39
12
3
1
23
68.27
29.40
20210429
137,710
6,436
21.40
103,063
74.84
39
12
3
1
23
68.32
29.20
20210423
137,710
6,437
21.39
103,580
75.22
40
13
3
1
23
68.34
29.55
20210416
137,710
6,469
21.29
103,599
75.23
40
13
3
1
23
68.35
29.55
20210409
137,710
6,470
21.28
103,602
75.23
40
13
3
1
23
68.36
29.10
20210401
137,710
6,469
21.29
103,611
75.24
40
13
3
1
23
68.37
29.00
20210326
137,710
6,475
21.27
103,575
75.21
40
13
3
1
23
68.37
29.40
20210319
137,710
6,481
21.25
103,581
75.22
40
13
3
1
23
68.35
30.25
20210312
137,710
6,497
21.20
102,792
74.64
38
11
3
1
23
68.33
30.10
20210305
137,710
6,515
21.14
102,948
74.76
38
10
4
1
23
68.39
30.90
20210226
137,710
6,520
21.12
102,909
74.73
38
10
4
1
23
68.38
30.50
20210219
137,710
6,516
21.13
102,972
74.77
38
10
4
1
23
68.40
28.95
20210209
137,710
6,518
21.13
102,983
74.78
38
10
4
1
23
68.41
28.65
20210205
137,710
6,517
21.13
102,989
74.79
38
10
4
1
23
68.41
28.65
20210129
137,710
6,526
21.10
102,925
74.74
38
10
4
1
23
68.40
28.65
20210122
137,710
6,544
21.04
102,845
74.68
38
10
4
1
23
68.36
28.85
20210115
137,710
6,555
21.01
103,291
75.01
40
12
5
1
22
67.50
30.85
20210108
137,710
6,571
20.96
103,254
74.98
40
12
5
1
22
67.42
31.60
20201231
137,710
6,600
20.87
103,571
75.21
40
11
5
2
22
67.34
31.80
20201225
137,710
6,605
20.85
103,577
75.21
40
10
6
2
22
67.33
30.35
20201218
137,710
6,628
20.78
103,541
75.19
40
10
6
2
22
67.29
30.60
20201211
137,710
6,641
20.74
103,444
75.12
40
10
6
2
22
67.21
29.50
20201204
137,710
6,658
20.68
103,446
75.12
40
10
6
2
22
67.21
30.25
20201127
137,710
6,663
20.67
103,414
75.10
40
10
6
2
22
67.21
30.70
20201120
137,710
6,583
20.92
104,039
75.55
42
12
6
4
20
65.55
30.30
20201113
137,710
6,628
20.78
104,002
75.52
42
12
6
4
20
65.56
34.70
20201106
137,710
6,644
20.73
104,021
75.54
42
12
6
4
20
65.55
34.50
20201030
137,710
6,655
20.69
103,965
75.50
41
11
5
4
21
66.46
33.20
20201023
137,710
6,682
20.61
103,898
75.45
41
11
5
4
21
66.45
35.10
20201016
137,710
6,693
20.58
103,865
75.42
41
12
4
3
22
67.19
33.50
20201008
137,710
6,699
20.56
103,903
75.45
41
12
4
3
22
67.23
31.95
20200930
137,710
6,707
20.53
103,900
75.45
41
12
4
3
22
67.23
31.00
20200925
137,710
6,714
20.51
103,892
75.44
41
12
4
3
22
67.23
29.70
20200918
137,710
6,742
20.43
103,775
75.36
41
12
4
3
22
67.19
31.95
20200911
137,710
6,754
20.39
103,741
75.33
41
12
4
3
22
67.18
32.30
20200904
137,710
6,764
20.36
103,699
75.30
41
12
4
4
21
66.44
33.55
20200828
137,710
6,823
20.18
103,318
75.03
40
11
4
3
22
67.19
32.85
20200821
137,710
6,760
20.37
103,611
75.24
40
11
4
3
22
67.36
29.35
20200814
137,710
6,762
20.37
103,639
75.26
40
11
4
3
22
67.40
28.00
20200807
137,710
6,764
20.36
103,621
75.25
40
11
4
3
22
67.40
27.90
20200731
137,710
6,762
20.37
103,650
75.27
40
11
4
3
22
67.40
28.30
20200724
137,710
6,790
20.28
103,561
75.20
40
11
4
3
22
67.36
28.10
20200717
137,710
6,802
20.25
103,514
75.17
40
11
4
3
22
67.34
28.90
20200710
137,710
6,806
20.23
103,043
74.83
39
10
4
3
22
67.32
28.70
20200703
137,710
6,820
20.19
103,529
75.18
40
11
4
3
22
67.31
29.10
20200624
137,710
6,832
20.16
103,963
75.49
40
11
4
3
22
67.67
29.60
20200619
137,710
6,838
20.14
103,845
75.41
40
11
4
3
22
67.67
30.00
20200612
137,710
6,824
20.18
104,237
75.69
40
11
4
3
22
67.91
28.20
20200605
137,710
6,797
20.26
104,221
75.68
40
11
4
3
22
67.91
29.50
20200529
137,710
6,815
20.21
104,218
75.68
40
11
4
3
22
67.95
28.90
20200522
137,710
6,814
20.21
104,226
75.69
40
11
4
3
22
67.95
28.75
20200515
137,710
6,826
20.17
104,246
75.70
40
11
4
3
22
68.01
28.60
20200508
137,710
6,829
20.17
104,162
75.64
40
11
4
3
22
67.98
29.90
20200430
137,710
6,849
20.11
104,093
75.59
40
11
5
2
22
68.01
28.60
20200424
137,710
6,857
20.08
104,108
75.60
40
11
5
2
22
68.04
26.20
20200417
137,710
6,862
20.07
104,096
75.59
40
11
5
2
22
68.05
27.35
20200410
137,710
6,830
20.16
104,482
75.87
41
12
5
2
22
68.04
24.35
20200401
137,710
6,840
20.13
104,470
75.86
41
12
5
2
22
68.04
23.80
20200327
137,710
6,842
20.13
104,460
75.86
41
12
5
2
22
68.03
23.35
20200320
137,710
6,826
20.17
104,538
75.91
41
12
5
2
22
68.00
20.55
20200313
137,710
6,868
20.05
104,088
75.59
41
12
5
2
22
67.79
24.25
20200306
137,710
6,893
19.98
103,714
75.31
40
10
6
2
22
67.67
30.70
20200227
137,710
6,909
19.93
103,693
75.30
40
11
4
3
22
67.66
30.10
20200221
137,710
6,899
19.96
103,551
75.20
40
11
5
2
22
67.58
32.00
20200214
137,710
6,893
19.98
103,279
75.00
40
12
4
3
21
66.82
32.95
20200207
137,710
6,888
19.99
103,721
75.32
41
13
3
4
21
66.80
32.90
20200131
137,710
6,882
20.01
103,623
75.25
41
13
4
3
21
66.79
34.20
20200120
137,710
6,910
19.93
103,375
75.07
41
15
2
3
21
66.80
37.95
20200117
137,710
6,922
19.89
103,362
75.06
41
15
2
3
21
66.80
38.25
20200110
137,710
6,910
19.93
103,409
75.09
41
15
2
3
21
66.77
38.95
20200103
137,710
6,927
19.88
103,373
75.07
40
14
2
3
21
67.12
38.10
20191227
137,710
6,924
19.89
103,052
74.83
39
12
3
3
21
67.11
37.30
20191220
137,710
6,903
19.95
103,376
75.07
39
12
2
4
21
67.15
37.60
20191213
137,710
6,870
20.05
103,609
75.24
39
11
3
3
22
67.97
33.60
20191206
137,710
6,874
20.03
103,039
74.82
38
10
4
2
22
67.92
33.80
20191129
137,710
6,897
19.97
103,384
75.07
39
12
3
3
21
67.13
34.80
20191122
137,710
6,900
19.96
103,367
75.06
39
13
2
3
21
67.08
35.30
20191115
137,710
6,916
19.91
103,431
75.11
39
12
3
2
22
67.90
34.20
20191108
137,710
6,920
19.90
103,369
75.06
39
12
3
2
22
67.88
34.70
20191101
137,710
6,944
19.83
103,337
75.04
39
12
3
3
21
67.16
33.60
20191025
137,710
6,897
19.97
103,365
75.06
39
13
2
3
21
67.34
31.90
20191018
137,710
6,920
19.90
103,453
75.12
39
12
3
3
21
67.42
32.85
20191009
137,710
6,937
19.85
103,455
75.13
39
12
3
3
21
67.45
31.30
20191004
137,710
6,929
19.87
103,794
75.37
39
11
3
4
21
67.45
30.90
20190927
137,710
6,934
19.86
103,796
75.37
39
12
2
4
21
67.44
30.90
20190920
137,710
6,950
19.81
103,772
75.36
39
12
2
4
21
67.43
31.15
20190912
137,710
6,951
19.81
103,753
75.34
39
12
2
4
21
67.41
31.00
20190906
137,710
6,990
19.70
103,786
75.37
39
12
2
4
21
67.40
32.20
20190830
137,710
7,003
19.66
104,226
75.69
40
13
2
4
21
67.43
30.70
20190823
137,710
7,026
19.60
104,233
75.69
40
13
2
4
21
67.43
30.60
20190816
137,710
7,026
19.60
103,879
75.43
41
14
2
4
21
66.65
30.30
20190808
137,710
7,040
19.56
103,809
75.38
41
14
2
4
21
66.60
30.20
20190802
137,710
7,054
19.52
103,748
75.34
41
14
2
3
22
67.26
30.70
20190726
137,710
7,052
19.53
103,671
75.28
40
12
3
3
22
67.50
31.25
20190719
137,710
7,050
19.53
104,156
75.63
41
12
4
3
22
67.53
30.85
20190712
137,710
7,064
19.49
103,981
75.51
40
11
4
4
21
67.19
31.60
20190705
137,710
7,051
19.53
103,512
75.17
39
11
3
4
21
67.23
30.40
20190628
137,710
7,046
19.54
103,502
75.16
39
11
3
4
21
67.22
29.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
101,069
73.37
41
101,120
73.41
41
101,257
73.51
* 600 張以上
26
93,584
67.94
26
93,566
67.93
26
93,609
67.96
* 800 張以上
23
91,501
66.43
23
91,483
66.42
23
91,526
66.45
* 1000 張以上
22
90,638
65.81
22
90,620
65.80
22
90,663
65.83
1-999股
3,984
713
0.51
3,983
714
0.51
3,981
714
0.51
1-5張
1,262
2,976
2.16
1,282
3,010
2.18
1,283
3,002
2.17
5-10張
289
2,265
1.64
286
2,261
1.64
286
2,266
1.64
10-15張
133
1,703
1.23
135
1,728
1.25
125
1,607
1.16
15-20張
81
1,506
1.09
77
1,434
1.04
80
1,485
1.07
20-30張
91
2,324
1.68
93
2,380
1.72
93
2,378
1.72
30-40張
49
1,752
1.27
48
1,712
1.24
44
1,575
1.14
40-50張
43
1,957
1.42
40
1,829
1.32
41
1,867
1.35
50-100張
91
6,624
4.80
90
6,450
4.68
91
6,536
4.74
100-200張
54
7,855
5.70
56
8,152
5.91
56
8,255
5.99
200-400張
25
6,967
5.05
25
6,920
5.02
24
6,768
4.91
400-600張
15
7,485
5.43
15
7,554
5.48
15
7,648
5.55
600-800張
3
2,083
1.51
3
2,083
1.51
3
2,083
1.51
800-1,000張
1
863
0.62
1
863
0.62
1
863
0.62
1,000張以上
22
90,638
65.81
22
90,620
65.80
22
90,663
65.83
合計
6,143
137,710
100.00
6,156
137,710
100.00
6,145
137,710
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.51
2.16
1.64
1.23
1.09
1.68
1.27
1.42
4.80
5.70
5.05
5.43
1.51
0.62
65.81
20220923
0.51
2.18
1.64
1.25
1.04
1.72
1.24
1.32
4.68
5.91
5.02
5.48
1.51
0.62
65.80
20220916
0.51
2.17
1.64
1.16
1.07
1.72
1.14
1.35
4.74
5.99
4.91
5.55
1.51
0.62
65.83
20220908
0.51
2.15
1.68
1.11
1.09
1.77
1.24
1.29
4.80
5.70
5.07
5.53
1.51
0.62
65.85
20220902
0.51
2.12
1.69
1.05
1.05
1.67
1.21
1.29
4.79
5.67
5.09
5.54
1.51
0.62
66.11
20220826
0.51
2.06
1.64
0.93
1.01
1.60
1.21
1.29
4.80
5.54
4.89
5.38
2.08
0.62
66.36
20220819
0.51
2.01
1.62
0.96
1.03
1.58
1.23
1.36
4.78
5.31
4.87
5.41
1.51
1.24
66.50
20220812
0.51
2.01
1.61
0.96
1.05
1.59
1.23
1.43
4.56
5.27
5.04
5.40
1.51
1.25
66.50
20220805
0.51
2.01
1.61
0.96
1.08
1.59
1.29
1.37
4.62
5.43
4.81
5.39
1.51
1.25
66.50
20220729
0.51
2.02
1.62
0.95
1.08
1.56
1.36
1.37
4.48
5.56
4.82
5.38
1.51
1.24
66.46
20220722
0.51
2.03
1.62
0.97
1.07
1.60
1.39
1.33
4.44
5.57
4.83
5.38
1.51
1.24
66.46
20220715
0.51
2.02
1.61
0.95
1.07
1.60
1.38
1.33
4.49
5.49
4.82
5.44
1.51
1.23
66.46
20220708
0.52
2.01
1.67
0.94
1.05
1.58
1.52
1.24
4.48
5.50
4.79
5.43
1.51
1.23
66.46
20220701
0.52
2.03
1.69
0.95
1.03
1.57
1.44
1.33
4.50
5.58
4.93
5.13
1.51
1.23
66.48
20220624
0.52
2.04
1.68
0.96
1.08
1.60
1.44
1.24
4.62
5.47
4.89
5.13
1.51
1.24
66.51
20220617
0.52
2.05
1.67
0.99
1.10
1.55
1.42
1.33
4.55
5.62
4.70
5.11
1.51
1.24
66.58
20220610
0.52
2.03
1.70
0.97
1.06
1.56
1.50
1.41
4.37
5.49
4.84
5.13
1.51
1.26
66.60
20220602
0.52
2.02
1.71
0.99
1.04
1.55
1.52
1.47
4.25
5.47
4.82
5.11
1.51
1.25
66.69
20220527
0.52
2.02
1.72
0.96
1.06
1.58
1.42
1.43
4.39
5.64
4.26
5.41
1.51
1.24
66.79
20220520
0.52
2.02
1.70
0.97
1.07
1.55
1.52
1.33
4.38
5.62
4.27
5.40
1.51
1.24
66.83
20220513
0.52
2.02
1.69
1.03
1.03
1.56
1.54
1.25
4.38
5.59
4.30
5.44
1.51
1.24
66.83
20220506
0.52
2.04
1.72
1.03
1.07
1.51
1.53
1.18
4.53
5.57
4.23
5.43
1.51
1.24
66.84
20220429
0.52
2.05
1.73
1.02
1.02
1.52
1.53
1.15
4.57
5.56
4.20
5.43
1.51
1.24
66.88
20220422
0.52
2.06
1.73
1.00
1.01
1.56
1.53
1.11
4.65
5.52
4.12
5.41
1.51
1.24
66.96
20220415
0.52
2.08
1.74
1.00
0.94
1.57
1.52
1.15
4.67
5.52
4.12
5.36
1.51
1.25
66.98
20220408
0.52
2.09
1.73
1.01
0.96
1.56
1.47
1.08
4.75
5.49
4.12
5.37
1.51
1.26
67.01
20220401
0.52
2.09
1.75
1.03
0.96
1.52
1.46
1.11
4.77
5.50
4.08
5.36
1.51
1.26
66.98
20220325
0.52
2.10
1.75
1.00
1.01
1.54
1.38
1.18
4.77
5.47
4.40
5.06
1.51
1.26
66.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
33.15
31.50
33.15
31.40
-1.65
31.68
968
-
2022-09
35.80
33.15
37.80
33.05
-2.45
36.43
7,073
5.14
2022-08
31.90
35.60
35.85
31.15
3.65
32.60
3,240
2.35
2022-07
32.45
31.95
32.65
31.45
0.00
31.97
931
0.68
2022-06
32.45
32.55
33.95
32.20
0.05
32.65
1,914
1.39
2022-05
32.65
32.50
33.05
32.05
-0.10
32.45
1,066
0.77
2022-04
31.25
32.60
33.95
31.25
1.20
32.54
1,466
1.06
2022-03
31.40
31.40
32.60
30.85
0.00
31.49
2,045
1.49
2022-02
30.90
31.40
32.20
30.70
0.65
31.53
1,508
1.10
2022-01
34.35
30.75
34.50
30.70
-3.65
32.94
2,000
1.45
2021-12
34.25
34.40
34.70
33.40
0.15
33.90
1,672
1.21
2021-11
31.20
34.25
35.35
31.05
1.95
32.34
3,078
2.24
2021-10
32.35
31.20
32.35
31.00
-1.30
31.39
1,465
1.06
2021-09
32.00
32.50
33.35
30.95
0.60
31.67
1,638
1.19
2021-08
31.00
31.90
32.00
29.95
1.10
30.78
1,780
1.29
2021-07
30.80
31.20
33.30
30.40
0.40
31.77
2,462
1.79
2021-06
29.00
30.80
36.90
28.70
1.90
31.61
9,404
6.83
2021-05
29.15
28.90
30.10
25.50
-0.30
28.32
2,356
1.71
2021-04
29.10
29.20
30.20
28.90
-0.15
29.44
2,142
1.56
2021-03
30.95
29.15
31.20
29.00
-1.35
30.23
2,103
1.53
2021-02
29.60
30.50
31.35
28.50
2.00
29.31
1,319
0.96
2021-01
31.90
28.65
32.65
28.60
-2.20
30.55
2,277
1.65
2020-12
30.80
31.80
32.80
29.40
1.15
30.28
3,253
2.36
2020-11
33.15
30.65
35.55
22.05
-2.95
32.66
5,717
4.15
2020-10
31.70
33.20
35.65
31.10
2.20
33.29
3,785
2.75
2020-09
33.10
31.00
34.75
29.65
-2.15
32.09
3,446
2.50
2020-08
28.40
33.15
34.55
27.85
4.85
29.54
4,948
3.59
2020-07
29.50
28.30
29.75
27.25
-1.15
28.61
2,813
2.04
2020-06
29.15
29.50
30.75
27.85
0.60
29.46
2,918
2.12
2020-05
28.50
28.90
30.30
27.90
0.30
29.21
2,227
1.62
2020-04
22.80
28.60
28.85
22.80
5.55
26.14
3,554
2.58
2020-03
29.55
23.05
31.95
19.00
-7.05
25.13
6,905
5.01
2020-02
33.50
30.10
33.80
30.00
-4.10
32.32
3,766
2.73
2020-01
38.15
34.20
39.50
33.85
-3.80
37.77
6,094
4.43
2019-12
34.80
38.00
38.10
33.55
3.20
35.68
7,678
5.58
2019-11
33.45
34.80
35.70
33.45
1.35
34.45
4,373
3.18
2019-10
31.00
33.45
35.00
30.90
2.55
31.74
6,422
4.66
2019-09
30.70
30.90
32.35
30.70
0.20
31.24
2,870
2.08
2019-08
30.95
30.70
31.15
29.70
-0.05
30.43
2,128
1.55
2019-07
29.10
30.90
33.10
28.90
1.90
30.63
5,987
4.35
2019-06
31.60
29.00
31.60
28.60
-2.60
29.53
3,178
2.31
2019-05
31.20
31.60
32.60
29.35
0.50
31.22
6,428
4.67
2019-04
26.10
31.10
33.00
26.00
5.00
28.60
11,295
8.20
2019-03
23.85
26.10
26.95
23.80
2.25
25.98
3,259
2.37
2019-02
24.00
23.85
24.20
23.70
-0.20
23.96
661
-
2019-01
23.95
24.05
24.40
23.45
0.20
23.90
1,015
0.74
2018-12
24.45
23.85
24.75
23.30
-0.65
24.10
1,385
1.01
2018-11
23.40
24.50
25.00
23.25
1.15
23.88
1,582
1.15
2018-10
27.80
23.35
28.10
23.00
-4.55
25.21
3,593
2.61
2018-09
25.50
27.70
28.05
24.00
2.20
25.74
6,394
4.64
2018-08
26.40
25.50
29.50
24.65
-0.40
26.59
12,450
9.04
2018-07
26.85
26.35
29.10
25.00
0.65
26.92
15,703
11.40
2018-06
21.95
25.70
26.80
21.95
3.70
24.14
9,795
7.11
2018-05
22.00
22.00
22.30
21.05
-0.10
21.87
1,037
0.75
2018-04
22.85
22.10
23.30
21.90
-0.90
22.70
1,300
0.94
2018-03
21.55
23.00
23.70
21.00
1.30
22.66
2,533
1.84
2018-02
21.05
21.70
21.70
20.00
0.45
21.15
767
0.56
2018-01
21.40
21.25
21.95
20.95
-0.15
21.52
1,128
0.82
2017-12
22.05
21.40
22.05
20.95
-0.65
21.32
914
0.66
2017-11
22.45
22.05
22.85
21.95
-0.55
22.39
1,102
0.80
2017-10
21.50
22.60
25.05
21.20
0.90
22.62
7,602
5.52
2017-09
22.10
21.70
22.25
21.15
-0.40
21.67
1,217
0.88
2017-08
21.75
22.10
22.90
21.55
0.65
22.12
2,204
1.60
2017-07
23.40
21.75
23.55
21.70
-1.65
22.77
2,098
1.52
2017-06
24.60
23.40
25.25
23.15
-1.30
23.99
3,642
2.64
2017-05
24.20
24.70
27.30
24.00
0.50
25.34
8,333
6.05
2017-04
22.85
24.20
25.75
22.55
1.40
23.97
8,877
6.45
2017-03
17.70
22.80
23.40
17.65
5.05
20.71
15,987
11.61
2017-02
17.70
17.75
19.60
17.65
0.05
18.33
2,643
1.92
2017-01
18.00
17.70
18.35
17.30
-0.20
17.74
1,434
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.75▽-0.40
1409 新纖
16.75▽-0.05
1410 南染
43.20△0.60
1413 宏洲
10.40△0.05
1414 東和
17.40△0.10
1417 嘉裕
10.25△0.05
1418 東華
14.35▽-0.05
1419 新紡
38.60±0.00
1423 利華
19.25▽-0.05
1434 福懋
26.90±0.00
1439 中和
19.30▽-0.10
1440 南紡
16.80△0.10
1441 大東
7.94±0.00
1444 力麗
10.55▽-0.15
1445 大宇
16.15▽-0.15
1446 宏和
31.50▽-0.10
1447 力鵬
8.50▽-0.03
1449 佳和
13.90△0.25
1451 年興
23.10±0.00
1452 宏益
17.40△0.05
1454 台富
12.10▽-0.35
1455 集盛
9.80△0.22
1457 宜進
18.00±0.00
1459 聯發
8.51▽-0.09
1460 宏遠
7.89±0.00
1463 強盛
13.90▽-0.05
1464 得力
14.50▽-0.05
1465 偉全
13.20±0.00
1466 聚隆
11.30▽-0.05
1467 南緯
11.50▽-0.05
1468 昶和
12.15▽-0.20
1470 大統染
19.20△0.65
1472 三洋紡
22.00±0.00
1473 台南
19.25▽-0.15
1474 弘裕
11.80▽-0.05
1475 本盟
49.90▽-0.40
1476 儒鴻
408.00△4.50
1477 聚陽
191.00△3.00
4414 如興
±
4426 利勤
23.70▽-0.20
4438 廣越
141.50△1.50
4439 冠星-KY
104.00▽-0.50
4440 宜新實業
33.65±0.00