網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1446 宏和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1446 宏和
11/26:
34.45 △1.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
137,710
6,187
22.26
104,034
75.55
42
16
4
2
20
66.39
34.45
20211119
137,710
6,223
22.13
103,912
75.46
42
16
4
2
20
66.36
33.70
20211112
137,710
6,227
22.11
103,956
75.49
42
15
5
2
20
66.36
31.80
20211105
137,710
6,235
22.09
103,948
75.48
42
15
5
2
20
66.36
31.20
20211029
137,710
6,249
22.04
103,905
75.45
42
16
4
2
20
66.36
31.20
20211022
137,710
6,247
22.04
104,261
75.71
43
17
4
2
20
66.35
31.20
20211015
137,710
6,241
22.07
104,304
75.74
43
17
4
2
20
66.35
31.40
20211008
137,710
6,247
22.04
104,254
75.71
43
17
4
2
20
66.35
31.55
20211001
137,710
6,256
22.01
104,227
75.69
43
17
4
2
20
66.35
31.85
20210924
137,710
6,267
21.97
104,253
75.71
43
17
4
2
20
66.35
31.80
20210917
137,710
6,271
21.96
104,305
75.74
43
17
4
2
20
66.33
31.40
20210910
137,710
6,286
21.91
104,256
75.71
43
16
5
2
20
66.27
31.25
20210903
137,710
6,295
21.88
104,256
75.71
43
16
5
2
20
66.24
31.60
20210827
137,710
6,305
21.84
104,244
75.70
43
17
4
2
20
66.22
30.70
20210820
137,710
6,309
21.83
104,328
75.76
43
16
5
2
20
66.22
30.10
20210813
137,710
6,327
21.77
104,275
75.72
43
17
4
2
20
66.21
30.70
20210806
137,710
6,340
21.72
103,705
75.31
42
16
4
2
20
66.15
31.10
20210730
137,710
6,352
21.68
103,714
75.31
42
15
5
2
20
66.14
31.20
20210723
137,710
6,369
21.62
103,712
75.31
42
16
3
3
20
66.13
32.20
20210716
137,710
6,379
21.59
104,166
75.64
43
17
4
2
20
66.13
33.00
20210709
137,710
6,422
21.44
103,989
75.51
43
16
5
2
20
65.99
33.00
20210702
137,710
6,440
21.38
103,844
75.41
43
16
5
2
20
65.89
30.70
20210625
137,710
6,438
21.39
103,847
75.41
43
16
5
2
20
65.89
31.45
20210618
137,710
6,474
21.27
103,810
75.38
43
17
4
2
20
65.89
31.55
20210611
137,710
6,506
21.17
102,788
74.64
41
15
4
2
20
65.89
32.20
20210604
137,710
6,371
21.62
103,623
75.25
41
14
3
2
22
67.48
34.85
20210528
137,710
6,394
21.54
103,697
75.30
41
14
3
2
22
67.52
28.70
20210521
137,710
6,398
21.52
103,398
75.08
40
13
3
2
22
67.54
27.40
20210514
137,710
6,404
21.50
103,472
75.14
40
13
3
1
23
68.27
27.90
20210507
137,710
6,448
21.36
103,010
74.80
39
12
3
1
23
68.27
29.40
20210429
137,710
6,436
21.40
103,063
74.84
39
12
3
1
23
68.32
29.20
20210423
137,710
6,437
21.39
103,580
75.22
40
13
3
1
23
68.34
29.55
20210416
137,710
6,469
21.29
103,599
75.23
40
13
3
1
23
68.35
29.55
20210409
137,710
6,470
21.28
103,602
75.23
40
13
3
1
23
68.36
29.10
20210401
137,710
6,469
21.29
103,611
75.24
40
13
3
1
23
68.37
29.00
20210326
137,710
6,475
21.27
103,575
75.21
40
13
3
1
23
68.37
29.40
20210319
137,710
6,481
21.25
103,581
75.22
40
13
3
1
23
68.35
30.25
20210312
137,710
6,497
21.20
102,792
74.64
38
11
3
1
23
68.33
30.10
20210305
137,710
6,515
21.14
102,948
74.76
38
10
4
1
23
68.39
30.90
20210226
137,710
6,520
21.12
102,909
74.73
38
10
4
1
23
68.38
30.50
20210219
137,710
6,516
21.13
102,972
74.77
38
10
4
1
23
68.40
28.95
20210209
137,710
6,518
21.13
102,983
74.78
38
10
4
1
23
68.41
28.65
20210205
137,710
6,517
21.13
102,989
74.79
38
10
4
1
23
68.41
28.65
20210129
137,710
6,526
21.10
102,925
74.74
38
10
4
1
23
68.40
28.65
20210122
137,710
6,544
21.04
102,845
74.68
38
10
4
1
23
68.36
28.85
20210115
137,710
6,555
21.01
103,291
75.01
40
12
5
1
22
67.50
30.85
20210108
137,710
6,571
20.96
103,254
74.98
40
12
5
1
22
67.42
31.60
20201231
137,710
6,600
20.87
103,571
75.21
40
11
5
2
22
67.34
31.80
20201225
137,710
6,605
20.85
103,577
75.21
40
10
6
2
22
67.33
30.35
20201218
137,710
6,628
20.78
103,541
75.19
40
10
6
2
22
67.29
30.60
20201211
137,710
6,641
20.74
103,444
75.12
40
10
6
2
22
67.21
29.50
20201204
137,710
6,658
20.68
103,446
75.12
40
10
6
2
22
67.21
30.25
20201127
137,710
6,663
20.67
103,414
75.10
40
10
6
2
22
67.21
30.70
20201120
137,710
6,583
20.92
104,039
75.55
42
12
6
4
20
65.55
30.30
20201113
137,710
6,628
20.78
104,002
75.52
42
12
6
4
20
65.56
34.70
20201106
137,710
6,644
20.73
104,021
75.54
42
12
6
4
20
65.55
34.50
20201030
137,710
6,655
20.69
103,965
75.50
41
11
5
4
21
66.46
33.20
20201023
137,710
6,682
20.61
103,898
75.45
41
11
5
4
21
66.45
35.10
20201016
137,710
6,693
20.58
103,865
75.42
41
12
4
3
22
67.19
33.50
20201008
137,710
6,699
20.56
103,903
75.45
41
12
4
3
22
67.23
31.95
20200930
137,710
6,707
20.53
103,900
75.45
41
12
4
3
22
67.23
31.00
20200925
137,710
6,714
20.51
103,892
75.44
41
12
4
3
22
67.23
29.70
20200918
137,710
6,742
20.43
103,775
75.36
41
12
4
3
22
67.19
31.95
20200911
137,710
6,754
20.39
103,741
75.33
41
12
4
3
22
67.18
32.30
20200904
137,710
6,764
20.36
103,699
75.30
41
12
4
4
21
66.44
33.55
20200828
137,710
6,823
20.18
103,318
75.03
40
11
4
3
22
67.19
32.85
20200821
137,710
6,760
20.37
103,611
75.24
40
11
4
3
22
67.36
29.35
20200814
137,710
6,762
20.37
103,639
75.26
40
11
4
3
22
67.40
28.00
20200807
137,710
6,764
20.36
103,621
75.25
40
11
4
3
22
67.40
27.90
20200731
137,710
6,762
20.37
103,650
75.27
40
11
4
3
22
67.40
28.30
20200724
137,710
6,790
20.28
103,561
75.20
40
11
4
3
22
67.36
28.10
20200717
137,710
6,802
20.25
103,514
75.17
40
11
4
3
22
67.34
28.90
20200710
137,710
6,806
20.23
103,043
74.83
39
10
4
3
22
67.32
28.70
20200703
137,710
6,820
20.19
103,529
75.18
40
11
4
3
22
67.31
29.10
20200624
137,710
6,832
20.16
103,963
75.49
40
11
4
3
22
67.67
29.60
20200619
137,710
6,838
20.14
103,845
75.41
40
11
4
3
22
67.67
30.00
20200612
137,710
6,824
20.18
104,237
75.69
40
11
4
3
22
67.91
28.20
20200605
137,710
6,797
20.26
104,221
75.68
40
11
4
3
22
67.91
29.50
20200529
137,710
6,815
20.21
104,218
75.68
40
11
4
3
22
67.95
28.90
20200522
137,710
6,814
20.21
104,226
75.69
40
11
4
3
22
67.95
28.75
20200515
137,710
6,826
20.17
104,246
75.70
40
11
4
3
22
68.01
28.60
20200508
137,710
6,829
20.17
104,162
75.64
40
11
4
3
22
67.98
29.90
20200430
137,710
6,849
20.11
104,093
75.59
40
11
5
2
22
68.01
28.60
20200424
137,710
6,857
20.08
104,108
75.60
40
11
5
2
22
68.04
26.20
20200417
137,710
6,862
20.07
104,096
75.59
40
11
5
2
22
68.05
27.35
20200410
137,710
6,830
20.16
104,482
75.87
41
12
5
2
22
68.04
24.35
20200401
137,710
6,840
20.13
104,470
75.86
41
12
5
2
22
68.04
23.80
20200327
137,710
6,842
20.13
104,460
75.86
41
12
5
2
22
68.03
23.35
20200320
137,710
6,826
20.17
104,538
75.91
41
12
5
2
22
68.00
20.55
20200313
137,710
6,868
20.05
104,088
75.59
41
12
5
2
22
67.79
24.25
20200306
137,710
6,893
19.98
103,714
75.31
40
10
6
2
22
67.67
30.70
20200227
137,710
6,909
19.93
103,693
75.30
40
11
4
3
22
67.66
30.10
20200221
137,710
6,899
19.96
103,551
75.20
40
11
5
2
22
67.58
32.00
20200214
137,710
6,893
19.98
103,279
75.00
40
12
4
3
21
66.82
32.95
20200207
137,710
6,888
19.99
103,721
75.32
41
13
3
4
21
66.80
32.90
20200131
137,710
6,882
20.01
103,623
75.25
41
13
4
3
21
66.79
34.20
20200120
137,710
6,910
19.93
103,375
75.07
41
15
2
3
21
66.80
37.95
20200117
137,710
6,922
19.89
103,362
75.06
41
15
2
3
21
66.80
38.25
20200110
137,710
6,910
19.93
103,409
75.09
41
15
2
3
21
66.77
38.95
20200103
137,710
6,927
19.88
103,373
75.07
40
14
2
3
21
67.12
38.10
20191227
137,710
6,924
19.89
103,052
74.83
39
12
3
3
21
67.11
37.30
20191220
137,710
6,903
19.95
103,376
75.07
39
12
2
4
21
67.15
37.60
20191213
137,710
6,870
20.05
103,609
75.24
39
11
3
3
22
67.97
33.60
20191206
137,710
6,874
20.03
103,039
74.82
38
10
4
2
22
67.92
33.80
20191129
137,710
6,897
19.97
103,384
75.07
39
12
3
3
21
67.13
34.80
20191122
137,710
6,900
19.96
103,367
75.06
39
13
2
3
21
67.08
35.30
20191115
137,710
6,916
19.91
103,431
75.11
39
12
3
2
22
67.90
34.20
20191108
137,710
6,920
19.90
103,369
75.06
39
12
3
2
22
67.88
34.70
20191101
137,710
6,944
19.83
103,337
75.04
39
12
3
3
21
67.16
33.60
20191025
137,710
6,897
19.97
103,365
75.06
39
13
2
3
21
67.34
31.90
20191018
137,710
6,920
19.90
103,453
75.12
39
12
3
3
21
67.42
32.85
20191009
137,710
6,937
19.85
103,455
75.13
39
12
3
3
21
67.45
31.30
20191004
137,710
6,929
19.87
103,794
75.37
39
11
3
4
21
67.45
30.90
20190927
137,710
6,934
19.86
103,796
75.37
39
12
2
4
21
67.44
30.90
20190920
137,710
6,950
19.81
103,772
75.36
39
12
2
4
21
67.43
31.15
20190912
137,710
6,951
19.81
103,753
75.34
39
12
2
4
21
67.41
31.00
20190906
137,710
6,990
19.70
103,786
75.37
39
12
2
4
21
67.40
32.20
20190830
137,710
7,003
19.66
104,226
75.69
40
13
2
4
21
67.43
30.70
20190823
137,710
7,026
19.60
104,233
75.69
40
13
2
4
21
67.43
30.60
20190816
137,710
7,026
19.60
103,879
75.43
41
14
2
4
21
66.65
30.30
20190808
137,710
7,040
19.56
103,809
75.38
41
14
2
4
21
66.60
30.20
20190802
137,710
7,054
19.52
103,748
75.34
41
14
2
3
22
67.26
30.70
20190726
137,710
7,052
19.53
103,671
75.28
40
12
3
3
22
67.50
31.25
20190719
137,710
7,050
19.53
104,156
75.63
41
12
4
3
22
67.53
30.85
20190712
137,710
7,064
19.49
103,981
75.51
40
11
4
4
21
67.19
31.60
20190705
137,710
7,051
19.53
103,512
75.17
39
11
3
4
21
67.23
30.40
20190628
137,710
7,046
19.54
103,502
75.16
39
11
3
4
21
67.22
29.00
20190621
137,710
7,065
19.49
103,839
75.40
40
12
3
4
21
67.19
29.20
20190614
137,710
7,055
19.52
103,799
75.38
40
12
3
4
21
67.16
29.45
20190606
137,710
7,056
19.52
103,609
75.24
39
11
4
3
21
67.48
29.15
20190531
137,710
7,047
19.54
103,476
75.14
39
11
4
4
20
66.72
31.60
20190524
137,710
7,052
19.53
103,390
75.08
39
12
3
4
20
66.71
30.95
20190517
137,710
7,066
19.49
103,327
75.03
39
13
2
4
20
66.71
30.95
20190510
137,710
7,115
19.35
102,532
74.46
38
11
4
3
20
66.62
31.10
20190503
137,710
7,146
19.27
103,241
74.97
40
13
4
3
20
66.60
31.80
20190426
137,710
7,151
19.26
103,853
75.41
41
14
4
3
20
66.73
32.40
20190419
137,710
7,100
19.40
104,696
76.03
42
15
4
3
20
66.94
28.30
20190412
137,710
7,034
19.58
103,533
75.18
39
13
3
3
20
66.99
28.60
20190403
137,710
6,913
19.92
104,385
75.80
40
13
4
4
19
66.48
26.25
20190329
137,710
6,925
19.89
104,382
75.80
40
13
4
4
19
66.47
26.10
20190322
137,710
6,949
19.82
104,013
75.53
39
12
5
3
19
66.65
26.85
20190315
137,710
6,974
19.75
104,049
75.56
39
11
6
3
19
66.62
26.45
20190308
137,710
6,939
19.85
104,562
75.93
40
11
7
3
19
66.66
25.30
20190227
137,710
6,945
19.83
104,566
75.93
40
11
7
3
19
66.65
23.85
20190222
137,710
6,956
19.80
104,556
75.93
40
11
7
3
19
66.65
24.00
20190215
137,710
6,971
19.75
104,958
76.22
41
12
7
3
19
66.64
23.90
20190130
137,710
6,977
19.74
104,977
76.23
41
12
7
3
19
66.64
24.05
20190125
137,710
6,987
19.71
104,997
76.24
41
12
7
3
19
66.63
24.30
20190118
137,710
6,992
19.70
104,986
76.24
41
12
7
3
19
66.63
23.70
20190111
137,710
6,998
19.68
105,006
76.25
41
12
7
3
19
66.62
24.00
20190104
137,710
6,998
19.68
105,066
76.30
41
12
7
3
19
66.62
23.50
20181228
137,710
7,000
19.67
105,090
76.31
41
12
7
3
19
66.62
23.85
20181222
137,710
7,002
19.67
105,091
76.31
41
12
7
3
19
66.61
23.90
20181214
137,710
7,004
19.66
105,064
76.29
41
13
6
3
19
66.61
24.40
20181207
137,710
7,010
19.64
105,037
76.27
41
12
7
3
19
66.60
23.85
20181130
137,710
7,012
19.64
104,946
76.21
41
13
6
3
19
66.58
24.50
20181123
137,710
7,016
19.63
104,915
76.19
41
12
7
3
19
66.58
23.80
20181116
137,710
7,023
19.61
105,276
76.45
42
13
7
3
19
66.58
23.50
20181109
137,710
7,021
19.61
105,283
76.45
42
13
7
3
19
66.60
23.80
20181102
137,710
7,020
19.62
105,289
76.46
42
13
7
3
19
66.60
23.70
20181026
137,710
7,033
19.58
105,649
76.72
43
15
6
3
19
66.61
23.70
20181019
137,710
7,053
19.52
105,034
76.27
42
14
6
3
19
66.61
24.65
20181012
137,710
7,058
19.51
104,291
75.73
40
11
7
3
19
66.61
24.95
20181005
137,710
7,105
19.38
104,365
75.79
42
13
7
3
19
65.96
26.65
20180928
137,710
7,146
19.27
104,511
75.89
42
13
7
3
19
65.96
27.70
20180921
137,710
7,025
19.60
104,569
75.93
42
13
7
3
19
65.96
26.40
20180914
137,710
7,027
19.60
104,741
76.06
41
10
8
4
19
65.96
24.85
20180907
137,710
7,083
19.44
104,410
75.82
40
9
8
3
20
66.83
25.00
20180831
137,710
7,126
19.32
105,230
76.41
44
12
9
3
20
65.77
25.50
20180824
137,710
7,245
19.01
104,930
76.20
44
12
9
3
20
65.77
25.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
104,034
75.53
42
103,912
75.44
42
103,956
75.46
* 600 張以上
26
95,961
69.67
26
95,891
69.62
27
96,576
70.11
* 800 張以上
22
93,120
67.61
22
93,063
67.57
22
93,134
67.62
* 1000 張以上
20
91,424
66.38
20
91,380
66.35
20
91,380
66.35
1-999股
4,074
728
0.52
4,080
731
0.53
4,096
735
0.53
1-5張
1,256
2,953
2.14
1,282
3,013
2.18
1,271
2,986
2.16
5-10張
301
2,377
1.72
301
2,380
1.72
296
2,346
1.70
10-15張
98
1,275
0.92
99
1,278
0.92
97
1,247
0.90
15-20張
81
1,506
1.09
87
1,613
1.17
84
1,558
1.13
20-30張
83
2,089
1.51
81
2,045
1.48
88
2,233
1.62
30-40張
57
2,017
1.46
54
1,916
1.39
59
2,096
1.52
40-50張
39
1,809
1.31
38
1,752
1.27
36
1,664
1.20
50-100張
86
6,188
4.49
91
6,540
4.74
90
6,518
4.73
100-200張
49
7,218
5.24
46
6,810
4.94
47
6,888
5.00
200-400張
21
5,516
4.00
22
5,720
4.15
21
5,482
3.98
400-600張
16
8,073
5.86
16
8,021
5.82
15
7,380
5.35
600-800張
4
2,841
2.06
4
2,828
2.05
5
3,442
2.49
800-1,000張
2
1,696
1.23
2
1,683
1.22
2
1,754
1.27
1,000張以上
20
91,424
66.38
20
91,380
66.35
20
91,380
66.35
合計
6,187
137,710
100.00
6,223
137,710
100.00
6,227
137,710
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
31.20
34.45
35.25
31.05
2.15
32.13
2,672
-
2021-10
32.35
31.20
32.35
31.00
-1.30
31.39
1,465
1.06
2021-09
32.00
32.50
33.35
30.95
0.60
31.67
1,638
1.19
2021-08
31.00
31.90
32.00
29.95
1.10
30.78
1,780
1.29
2021-07
30.80
31.20
33.30
30.40
0.40
31.77
2,462
1.79
2021-06
29.00
30.80
36.90
28.70
1.90
31.61
9,404
6.83
2021-05
29.15
28.90
30.10
25.50
-0.30
28.32
2,356
1.71
2021-04
29.10
29.20
30.20
28.90
-0.15
29.44
2,142
1.56
2021-03
30.95
29.15
31.20
29.00
-1.35
30.23
2,103
1.53
2021-02
29.60
30.50
31.35
28.50
2.00
29.31
1,319
0.96
2021-01
31.90
28.65
32.65
28.60
-2.20
30.55
2,277
1.65
2020-12
30.80
31.80
32.80
29.40
1.15
30.28
3,253
2.36
2020-11
33.15
30.65
35.55
22.05
-2.95
32.66
5,717
4.15
2020-10
31.70
33.20
35.65
31.10
2.20
33.29
3,785
2.75
2020-09
33.10
31.00
34.75
29.65
-2.15
32.09
3,446
2.50
2020-08
28.40
33.15
34.55
27.85
4.85
29.54
4,948
3.59
2020-07
29.50
28.30
29.75
27.25
-1.15
28.61
2,813
2.04
2020-06
29.15
29.50
30.75
27.85
0.60
29.46
2,918
2.12
2020-05
28.50
28.90
30.30
27.90
0.30
29.21
2,227
1.62
2020-04
22.80
28.60
28.85
22.80
5.55
26.14
3,554
2.58
2020-03
29.55
23.05
31.95
19.00
-7.05
25.13
6,905
5.01
2020-02
33.50
30.10
33.80
30.00
-4.10
32.32
3,766
2.73
2020-01
38.15
34.20
39.50
33.85
-3.80
37.77
6,094
4.43
2019-12
34.80
38.00
38.10
33.55
3.20
35.68
7,678
5.58
2019-11
33.45
34.80
35.70
33.45
1.35
34.45
4,373
3.18
2019-10
31.00
33.45
35.00
30.90
2.55
31.74
6,422
4.66
2019-09
30.70
30.90
32.35
30.70
0.20
31.24
2,870
2.08
2019-08
30.95
30.70
31.15
29.70
-0.05
30.43
2,128
1.55
2019-07
29.10
30.90
33.10
28.90
1.90
30.63
5,987
4.35
2019-06
31.60
29.00
31.60
28.60
-2.60
29.53
3,178
2.31
2019-05
31.20
31.60
32.60
29.35
0.50
31.22
6,428
4.67
2019-04
26.10
31.10
33.00
26.00
5.00
28.60
11,295
8.20
2019-03
23.85
26.10
26.95
23.80
2.25
25.98
3,259
2.37
2019-02
24.00
23.85
24.20
23.70
-0.20
23.96
661
-
2019-01
23.95
24.05
24.40
23.45
0.20
23.90
1,015
0.74
2018-12
24.45
23.85
24.75
23.30
-0.65
24.10
1,385
1.01
2018-11
23.40
24.50
25.00
23.25
1.15
23.88
1,582
1.15
2018-10
27.80
23.35
28.10
23.00
-4.55
25.21
3,593
2.61
2018-09
25.50
27.70
28.05
24.00
2.20
25.74
6,394
4.64
2018-08
26.40
25.50
29.50
24.65
-0.40
26.59
12,450
9.04
2018-07
26.85
26.35
29.10
25.00
0.65
26.92
15,703
11.40
2018-06
21.95
25.70
26.80
21.95
3.70
24.14
9,795
7.11
2018-05
22.00
22.00
22.30
21.05
-0.10
21.87
1,037
0.75
2018-04
22.85
22.10
23.30
21.90
-0.90
22.70
1,300
0.94
2018-03
21.55
23.00
23.70
21.00
1.30
22.66
2,533
1.84
2018-02
21.05
21.70
21.70
20.00
0.45
21.15
767
0.56
2018-01
21.40
21.25
21.95
20.95
-0.15
21.52
1,128
0.82
2017-12
22.05
21.40
22.05
20.95
-0.65
21.32
914
0.66
2017-11
22.45
22.05
22.85
21.95
-0.55
22.39
1,102
0.80
2017-10
21.50
22.60
25.05
21.20
0.90
22.62
7,602
5.52
2017-09
22.10
21.70
22.25
21.15
-0.40
21.67
1,217
0.88
2017-08
21.75
22.10
22.90
21.55
0.65
22.12
2,204
1.60
2017-07
23.40
21.75
23.55
21.70
-1.65
22.77
2,098
1.52
2017-06
24.60
23.40
25.25
23.15
-1.30
23.99
3,642
2.64
2017-05
24.20
24.70
27.30
24.00
0.50
25.34
8,333
6.05
2017-04
22.85
24.20
25.75
22.55
1.40
23.97
8,877
6.45
2017-03
17.70
22.80
23.40
17.65
5.05
20.71
15,987
11.61
2017-02
17.70
17.75
19.60
17.65
0.05
18.33
2,643
1.92
2017-01
18.00
17.70
18.35
17.30
-0.20
17.74
1,434
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.25▽-0.30
1409 新纖
19.65▽-0.35
1410 南染
36.65▽-0.85
1413 宏洲
10.00▽-0.10
1414 東和
17.90▽-0.30
1416 廣豐
11.30▽-0.10
1417 嘉裕
14.40▽-0.35
1418 東華
±
1419 新紡
44.05△0.10
1423 利華
19.45▽-0.05
1434 福懋
29.10▽-0.10
1438 裕豐
33.25▽-0.45
1439 中和
23.55±0.00
1440 南紡
23.60▽-0.85
1441 大東
9.27▽-0.03
1443 立益
16.50▽-0.20
1444 力麗
11.20▽-0.45
1445 大宇
15.65▽-0.05
1446 宏和
34.45△1.35
1447 力鵬
10.15▽-0.25
1449 佳和
15.00▽-0.45
1451 年興
20.55▽-0.45
1452 宏益
23.25▽-0.40
1453 大將
8.61▽-0.05
1454 台富
11.20△0.15
1455 集盛
16.10▽-0.50
1456 怡華
21.10▽-0.20
1457 宜進
17.90▽-0.15
1459 聯發
13.25▽-0.50
1460 宏遠
9.44▽-0.07
1463 強盛
14.60±0.00
1464 得力
15.55▽-0.20
1465 偉全
12.40±0.00
1466 聚隆
15.20▽-0.40
1467 南緯
13.95▽-0.15
1468 昶和
13.15▽-0.05
1470 大統染
±
1472 三洋紡
±
1473 台南
17.95△0.10
1474 弘裕
14.95△0.05
1475 本盟
48.00±0.00
1476 儒鴻
601.00▽-7.00
1477 聚陽
234.00▽-5.00
4414 如興
7.28▽-0.28
4426 利勤
23.25△0.45
4438 廣越
138.00△4.50
4439 冠星-KY
138.50▽-1.00