神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	137,710	7,815	17.62	93,694	68.04	30	6	2	2	20	63.89	15.80
20260522	137,710	7,843	17.56	93,696	68.04	30	6	2	2	20	63.90	15.70
20260515	137,710	7,846	17.55	93,965	68.23	31	7	3	1	20	63.90	15.10
20260508	137,710	7,814	17.62	94,813	68.85	33	9	3	1	20	63.90	15.80
20260430	137,710	7,810	17.63	94,767	68.82	33	9	4	0	20	63.90	15.80
20260424	137,710	7,830	17.59	94,857	68.88	33	9	4	0	20	63.90	16.00
20260417	137,710	7,812	17.63	94,944	68.95	33	10	2	1	20	63.90	16.55
20260410	137,710	7,806	17.64	94,945	68.95	33	10	2	1	20	63.90	16.40
20260402	137,710	7,801	17.65	94,832	68.86	33	10	2	1	20	63.90	16.40
20260327	137,710	7,799	17.66	94,920	68.93	33	10	2	1	20	63.90	16.85
20260320	137,710	7,781	17.70	94,574	68.68	32	9	2	1	20	63.90	17.30
20260313	137,710	7,731	17.81	94,601	68.70	32	8	3	1	20	63.90	16.40
20260306	137,710	7,700	17.88	94,243	68.44	32	10	1	1	20	63.90	15.45
20260226	137,710	7,745	17.78	94,101	68.33	32	10	1	1	20	63.90	16.15
20260211	137,710	7,740	17.79	94,016	68.27	32	10	1	1	20	63.90	16.25
20260206	137,710	7,740	17.79	93,233	67.70	30	8	1	1	20	63.90	16.60
20260130	137,710	7,768	17.73	93,637	68.00	31	9	1	1	20	63.90	17.00
20260123	137,710	7,772	17.72	93,796	68.11	31	9	1	1	20	63.90	17.45
20260116	137,710	7,743	17.79	95,137	69.09	34	12	1	0	21	64.63	18.10
20260109	137,710	7,767	17.73	94,782	68.83	33	11	1	0	21	64.63	18.15
20260102	137,710	7,798	17.66	94,783	68.83	33	11	1	0	21	64.67	18.30
20251226	137,710	7,812	17.63	94,794	68.84	33	11	1	0	21	64.66	18.30
20251219	137,710	7,814	17.62	94,754	68.81	33	11	1	0	21	64.65	18.20
20251212	137,710	7,822	17.61	94,785	68.83	33	11	1	0	21	64.68	17.95
20251205	137,710	7,814	17.62	94,963	68.96	33	11	1	0	21	64.86	18.05
20251128	137,710	7,807	17.64	94,535	68.65	32	10	1	0	21	64.85	18.30
20251121	137,710	7,827	17.59	94,435	68.58	32	10	1	0	21	64.76	17.50
20251114	137,710	7,844	17.56	94,577	68.68	32	10	1	0	21	64.87	18.75
20251107	137,710	7,860	17.52	95,009	68.99	33	11	1	0	21	64.88	18.55
20251031	137,710	7,885	17.46	94,597	68.69	32	10	1	0	21	64.92	18.25
20251023	137,710	7,906	17.42	95,459	69.32	34	12	1	0	21	64.92	18.70
20251017	137,710	7,923	17.38	95,048	69.02	33	11	1	0	21	64.92	18.80
20251009	137,710	7,948	17.33	94,699	68.77	32	10	1	0	21	64.99	19.45
20251003	137,710	7,955	17.31	94,630	68.72	32	10	1	0	21	64.94	19.50
20250926	137,710	7,951	17.32	94,267	68.45	31	9	1	0	21	64.98	19.50
20250919	137,710	7,982	17.25	94,599	68.69	32	9	2	0	21	64.79	20.30
20250912	137,710	7,997	17.22	94,473	68.60	32	10	1	0	21	64.83	20.10
20250905	137,710	8,015	17.18	94,568	68.67	32	10	1	0	21	64.90	20.65
20250829	137,710	8,022	17.17	94,330	68.50	31	9	1	0	21	65.03	20.20
20250822	137,710	8,012	17.19	94,321	68.49	31	9	1	0	21	64.99	21.00
20250815	137,710	8,049	17.11	94,405	68.55	31	9	1	0	21	65.05	22.65
20250808	137,710	8,105	16.99	94,036	68.29	30	8	1	0	21	65.10	20.95
20250801	137,710	8,160	16.88	93,388	67.82	29	7	1	0	21	64.92	20.30
20250725	137,710	8,221	16.75	93,339	67.78	29	7	1	1	20	64.17	20.70
20250718	137,710	8,136	16.93	93,803	68.12	29	7	1	0	21	65.22	23.05
20250711	137,710	8,113	16.97	93,981	68.25	29	7	1	0	21	65.35	23.20
20250704	137,710	8,087	17.03	94,438	68.58	30	7	2	0	21	65.37	25.00
20250627	137,710	8,098	17.01	94,818	68.85	30	7	2	0	21	65.61	25.15
20250620	137,710	8,128	16.94	94,293	68.47	29	6	2	0	21	65.56	24.55
20250613	137,710	8,140	16.92	94,436	68.58	29	7	1	0	21	65.68	25.30
20250606	137,710	8,157	16.88	94,300	68.48	29	7	1	0	21	65.58	26.85
20250529	137,710	8,186	16.82	94,250	68.44	29	7	1	0	21	65.55	26.60
20250523	137,710	8,167	16.86	94,677	68.75	30	8	1	0	21	65.56	27.65
20250516	137,710	8,195	16.80	94,572	68.68	31	8	3	0	20	64.46	27.55
20250509	137,710	8,174	16.85	94,462	68.59	31	8	3	0	20	64.46	27.20
20250502	137,710	8,136	16.93	94,917	68.93	32	10	1	1	20	64.46	26.80
20250425	137,710	8,136	16.93	94,914	68.92	32	10	1	1	20	64.46	25.40
20250418	137,710	8,155	16.89	94,937	68.94	32	10	1	1	20	64.46	25.95
20250411	137,710	8,174	16.85	95,986	69.70	34	11	2	1	20	64.46	25.85
20250402	137,710	8,231	16.73	95,811	69.57	34	12	1	1	20	64.46	31.25
20250328	137,710	8,251	16.69	95,098	69.06	32	9	2	1	20	64.46	32.20
20250321	137,710	8,256	16.68	95,616	69.43	33	11	1	1	20	64.60	34.35
20250314	137,710	8,052	17.10	95,683	69.48	33	11	1	1	20	64.61	35.00
20250307	137,710	7,890	17.45	96,265	69.90	33	8	4	1	20	64.61	43.20
20250227	137,710	7,883	17.47	96,527	70.09	34	11	2	1	20	64.61	43.80
20250221	137,710	7,905	17.42	96,451	70.04	34	11	2	1	20	64.61	43.30
20250214	137,710	7,960	17.30	96,391	70.00	34	11	2	1	20	64.61	42.20
20250207	137,710	7,873	17.49	96,791	70.29	35	12	3	0	20	64.61	39.75
20250122	137,710	7,923	17.38	96,170	69.84	34	11	3	0	20	64.61	38.65
20250117	137,710	7,953	17.32	95,753	69.53	33	10	3	0	20	64.60	38.30
20250110	137,710	7,998	17.22	97,034	70.46	36	13	3	0	20	64.57	36.80
20250103	137,710	8,000	17.21	97,250	70.62	36	12	4	0	20	64.53	38.90
20241227	137,710	7,976	17.27	97,124	70.53	36	12	3	0	21	65.05	39.45
20241220	137,710	7,939	17.35	97,673	70.93	37	13	3	0	21	65.10	40.95
20241213	137,710	7,755	17.76	98,679	71.66	36	10	3	1	22	66.29	42.10
20241206	137,710	7,647	18.01	98,732	71.70	36	11	2	1	22	66.25	58.00
20241129	137,710	7,668	17.96	99,000	71.89	38	11	6	0	21	65.08	54.80
20241122	137,710	8,053	17.10	95,770	69.54	34	10	3	0	21	64.74	54.80
20241115	137,710	8,122	16.96	95,425	69.29	33	9	4	0	20	64.17	48.15
20241108	137,710	7,991	17.23	96,299	69.93	34	9	4	1	20	64.17	42.30
20241101	137,710	7,879	17.48	97,119	70.52	35	9	3	3	20	64.14	44.50
20241025	137,710	7,897	17.44	97,611	70.88	36	10	4	1	21	64.84	42.50
20241018	137,710	7,864	17.51	97,434	70.75	35	10	3	0	22	65.69	42.90
20241011	137,710	7,844	17.56	99,270	72.09	37	9	5	1	22	65.75	43.95
20241004	137,710	7,837	17.57	98,764	71.72	36	9	3	2	22	65.81	47.50
20240927	137,710	7,781	17.70	98,283	71.37	35	8	4	1	22	65.85	45.10
20240920	137,710	7,542	18.26	100,493	72.97	37	10	1	1	25	68.37	44.65
20240913	137,710	7,556	18.23	100,984	73.33	38	9	3	2	24	67.52	49.25
20240906	137,710	7,488	18.39	101,602	73.78	38	10	1	3	24	67.81	45.95
20240830	137,710	7,325	18.80	101,923	74.01	38	9	3	2	24	67.99	50.90
20240823	137,710	7,328	18.79	102,055	74.11	38	8	3	3	24	67.97	46.60
20240816	137,710	7,282	18.91	102,044	74.10	38	9	2	3	24	67.98	51.20
20240809	137,710	6,935	19.86	103,428	75.11	39	9	4	0	26	69.97	44.85
20240802	137,710	6,873	20.04	105,135	76.35	41	11	2	2	26	70.30	50.70
20240726	137,710	6,890	19.99	105,681	76.74	42	11	3	3	25	69.47	52.80
20240719	137,710	6,909	19.93	104,911	76.18	41	10	3	2	26	70.00	51.30
20240712	137,710	6,852	20.10	103,626	75.25	40	10	4	1	25	69.25	51.30
20240705	137,710	6,718	20.50	103,557	75.20	40	10	4	2	24	68.51	49.10
20240628	137,710	6,743	20.42	104,228	75.69	41	11	5	1	24	68.91	50.80
20240621	137,710	6,699	20.56	104,074	75.58	41	13	4	0	24	68.98	51.60
20240614	137,710	6,778	20.32	103,485	75.15	39	10	3	2	24	68.93	56.20
20240607	137,710	6,824	20.18	103,472	75.14	39	10	3	2	24	68.90	60.40
20240531	137,710	6,759	20.37	101,799	73.92	38	10	3	1	24	68.37	55.00
20240524	137,710	6,771	20.34	102,347	74.32	40	12	3	1	24	68.14	50.70
20240517	137,710	7,007	19.65	102,703	74.58	41	13	3	2	23	67.36	53.10
20240510	137,710	6,499	21.19	104,062	75.57	45	19	2	1	23	67.71	51.80
20240503	137,710	6,120	22.50	102,726	74.60	41	11	6	1	23	67.19	46.25
20240426	137,710	6,018	22.88	102,919	74.74	41	11	6	1	23	67.37	37.25
20240419	137,710	6,013	22.90	102,945	74.76	41	11	6	1	23	67.39	33.90
20240412	137,710	6,072	22.68	103,075	74.85	41	11	6	1	23	67.39	36.20
20240403	137,710	6,087	22.62	103,202	74.94	41	10	7	1	23	67.39	33.70
20240329	137,710	6,080	22.65	103,334	75.04	41	10	6	2	23	67.39	33.75
20240322	137,710	6,048	22.77	103,515	75.17	41	10	6	2	23	67.40	33.50
20240315	137,710	5,999	22.96	103,565	75.21	41	10	6	2	23	67.43	33.80
20240308	137,710	5,923	23.25	103,558	75.20	41	10	6	2	23	67.43	35.45
20240301	137,710	5,925	23.24	103,140	74.90	40	9	6	2	23	67.42	35.05
20240223	137,710	5,934	23.21	103,074	74.85	40	9	6	2	23	67.39	35.25
20240216	137,710	5,924	23.25	103,067	74.84	40	9	6	2	23	67.39	33.90
20240205	137,710	5,920	23.26	103,073	74.85	40	9	6	2	23	67.39	34.20
20240202	137,710	5,926	23.24	103,064	74.84	40	9	6	2	23	67.39	34.20
20240126	137,710	5,936	23.20	103,025	74.81	40	9	6	2	23	67.39	35.50
20240119	137,710	5,940	23.18	102,942	74.75	40	9	6	2	23	67.36	33.60
20240112	137,710	5,910	23.30	103,435	75.11	41	10	6	2	23	67.35	35.15
20240105	137,710	5,900	23.34	103,432	75.11	41	10	6	2	23	67.35	36.95
20231229	137,710	5,905	23.32	103,343	75.04	41	11	5	2	23	67.35	36.85
20231222	137,710	5,914	23.29	103,310	75.02	41	11	5	2	23	67.35	36.60
20231215	137,710	5,906	23.32	103,247	74.97	41	11	5	2	23	67.35	38.00
20231208	137,710	5,874	23.44	103,189	74.93	41	11	5	2	23	67.35	38.20
20231201	137,710	5,886	23.40	103,033	74.82	41	11	6	1	23	67.35	38.25
20231124	137,710	5,899	23.34	103,031	74.82	41	11	6	1	23	67.36	38.70
20231117	137,710	5,925	23.24	103,107	74.87	41	11	5	2	23	67.36	39.40
20231110	137,710	5,953	23.13	103,084	74.86	41	11	5	2	23	67.36	38.00
20231103	137,710	5,973	23.06	103,099	74.87	41	11	5	2	23	67.36	38.10
20231027	137,710	5,972	23.06	103,060	74.84	41	11	5	2	23	67.34	37.15
20231020	137,710	5,992	22.98	102,982	74.78	41	11	5	2	23	67.31	37.10
20231013	137,710	6,000	22.95	102,967	74.77	41	11	5	2	23	67.30	37.40
20231006	137,710	6,009	22.92	102,951	74.76	41	11	5	2	23	67.30	37.80
20230928	137,710	6,008	22.92	102,431	74.38	40	10	6	1	23	67.29	38.75
20230922	137,710	6,011	22.91	102,914	74.73	41	11	6	1	23	67.29	37.85
20230915	137,710	6,010	22.91	102,869	74.70	41	12	5	1	23	67.29	39.20
20230908	137,710	6,010	22.91	102,822	74.67	41	12	5	1	23	67.29	37.60
20230901	137,710	6,012	22.91	102,415	74.37	40	11	5	1	23	67.29	38.65
20230825	137,710	6,024	22.86	102,409	74.37	40	11	5	1	23	67.29	37.55
20230818	137,710	6,039	22.80	102,409	74.37	40	11	5	1	23	67.29	38.05
20230811	137,710	6,059	22.73	101,943	74.03	39	10	5	1	23	67.28	36.85
20230804	137,710	6,080	22.65	101,907	74.00	39	10	5	1	23	67.27	37.80
20230728	137,710	6,086	22.63	101,875	73.98	39	10	5	1	23	67.25	37.45
20230721	137,710	6,093	22.60	101,831	73.95	39	10	5	1	23	67.25	36.00
20230714	137,710	6,126	22.48	101,774	73.91	39	10	5	1	23	67.23	37.20
20230707	137,710	6,109	22.54	101,769	73.90	39	10	5	1	23	67.23	35.75
20230630	137,710	6,142	22.42	102,542	74.46	41	12	5	1	23	67.18	37.90
20230621	137,710	6,099	22.58	101,998	74.07	40	12	3	2	23	67.12	36.05
20230616	137,710	5,959	23.11	102,612	74.51	42	14	4	1	23	67.06	30.95
20230609	137,710	5,950	23.14	102,624	74.52	42	14	4	1	23	67.05	31.25
20230602	137,710	5,953	23.13	102,228	74.23	41	13	4	1	23	67.05	31.55
20230526	137,710	5,962	23.10	102,223	74.23	41	13	4	1	23	67.05	31.60
20230519	137,710	5,968	23.07	102,234	74.24	41	13	4	1	23	67.05	31.40
20230512	137,710	5,980	23.03	102,277	74.27	41	13	4	1	23	67.05	30.20
20230505	137,710	5,992	22.98	102,668	74.55	42	14	4	1	23	67.04	30.35
20230428	137,710	5,993	22.98	102,265	74.26	41	13	4	1	23	67.04	31.00
20230421	137,710	6,002	22.94	102,229	74.24	41	13	4	1	23	67.02	31.60
20230414	137,710	5,998	22.96	102,239	74.24	41	13	4	1	23	67.02	31.85
20230407	137,710	6,002	22.94	102,245	74.25	41	13	4	1	23	67.01	31.55
20230331	137,710	6,000	22.95	102,261	74.26	41	13	4	1	23	67.01	31.45
20230324	137,710	6,001	22.95	102,251	74.25	41	13	5	0	23	67.00	31.70
20230317	137,710	6,007	22.92	102,674	74.56	42	14	5	0	23	67.00	31.65
20230310	137,710	6,006	22.93	102,184	74.20	41	13	5	0	23	66.98	32.35
20230303	137,710	6,023	22.86	101,743	73.88	40	12	5	0	23	66.98	32.45
20230224	137,710	6,031	22.83	101,773	73.90	40	12	5	0	23	66.98	32.40
20230217	137,710	6,037	22.81	101,783	73.91	40	12	5	0	23	66.98	31.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.46	4.49	3.46	1.82	1.83	2.47	1.65	1.71	5.08	4.58	4.34	2.06	0.89	1.18	63.89
20260522	0.47	4.54	3.39	1.86	1.78	2.53	1.57	1.64	5.46	4.32	4.35	2.06	0.89	1.18	63.89
20260515	0.47	4.56	3.37	1.85	1.81	2.45	1.60	1.69	5.51	4.35	4.06	2.36	1.37	0.60	63.89
20260508	0.47	4.56	3.26	1.82	1.78	2.44	1.53	1.66	5.22	4.46	3.89	2.99	1.37	0.58	63.89
20260430	0.47	4.54	3.20	1.85	1.75	2.33	1.57	1.66	5.25	4.51	3.99	3.01	1.90	0.00	63.89
20260424	0.47	4.54	3.20	1.87	1.80	2.33	1.55	1.69	5.16	4.61	3.85	3.06	1.91	0.00	63.89
20260417	0.47	4.53	3.14	1.83	1.85	2.29	1.42	1.77	5.15	4.81	3.74	3.51	0.89	0.63	63.89
20260410	0.47	4.55	3.13	1.84	1.81	2.22	1.51	1.79	5.10	4.86	3.73	3.49	0.89	0.65	63.89
20260402	0.47	4.54	3.09	1.81	1.79	2.29	1.51	1.75	5.12	4.96	3.74	3.41	0.89	0.64	63.89
20260327	0.47	4.53	3.06	1.81	1.86	2.24	1.38	1.76	5.34	4.84	3.72	3.48	0.89	0.65	63.89
20260320	0.47	4.52	3.04	1.83	1.96	2.25	1.41	1.87	5.17	4.94	3.81	3.16	0.89	0.71	63.89
20260313	0.47	4.50	3.03	1.77	1.99	2.19	1.45	1.79	5.02	5.09	3.96	2.77	1.33	0.69	63.89
20260306	0.47	4.46	3.03	1.80	1.87	2.28	1.34	1.91	5.16	5.27	3.92	3.42	0.43	0.67	63.89
20260226	0.47	4.49	3.00	1.80	1.92	2.26	1.49	1.96	4.94	5.18	4.11	3.36	0.43	0.63	63.89
20260211	0.47	4.49	2.99	1.77	1.96	2.27	1.47	1.90	4.76	5.24	4.35	3.34	0.43	0.58	63.89
20260206	0.47	4.48	2.98	1.76	1.92	2.22	1.57	1.75	4.93	5.06	5.11	2.76	0.43	0.60	63.89
20260130	0.48	4.50	3.00	1.76	1.91	2.21	1.54	1.76	4.95	4.85	4.99	3.06	0.43	0.59	63.89
20260123	0.47	4.53	2.96	1.82	1.82	2.22	1.70	1.64	4.84	4.69	5.14	3.09	0.43	0.68	63.89
20260116	0.47	4.49	2.88	1.82	1.85	2.17	1.39	1.59	4.65	5.09	4.46	4.01	0.43	0.00	64.63
20260109	0.48	4.49	2.92	1.83	1.90	2.15	1.41	1.52	4.71	4.98	4.74	3.75	0.43	0.00	64.63
20260102	0.48	4.52	2.91	1.83	1.88	2.14	1.46	1.58	4.64	5.09	4.59	3.72	0.43	0.00	64.66
20251226	0.48	4.53	2.91	1.86	1.90	2.11	1.44	1.62	4.75	5.16	4.36	3.73	0.43	0.00	64.66
20251219	0.48	4.54	2.90	1.89	1.88	2.17	1.41	1.58	4.76	5.47	4.07	3.71	0.43	0.00	64.65
20251212	0.48	4.53	2.93	1.89	1.87	2.14	1.43	1.58	4.84	5.37	4.06	3.70	0.43	0.00	64.68
20251205	0.48	4.54	2.91	1.86	1.82	2.13	1.48	1.61	4.62	5.71	3.84	3.65	0.43	0.00	64.86
20251128	0.48	4.51	2.97	1.83	1.83	2.21	1.42	1.67	4.55	5.72	4.11	3.36	0.43	0.00	64.84
20251121	0.48	4.54	2.97	1.86	1.78	2.29	1.35	1.57	4.75	5.69	4.09	3.38	0.43	0.00	64.75
20251114	0.48	4.55	2.94	1.91	1.78	2.16	1.40	1.64	4.60	5.53	4.28	3.37	0.43	0.00	64.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.00	16.50	16.60	15.75	0.70	16.27
2026-05	15.80	15.80	16.30	15.05	0.00	15.54
2026-04	16.70	15.80	16.80	15.60	-0.55	16.33
2026-03	16.15	16.45	17.45	14.50	0.30	16.40
2026-02	17.00	16.15	17.00	16.00	-0.85	16.53
2026-01	18.20	17.00	18.35	17.00	-1.30	17.85
2025-12	18.45	18.30	18.50	17.80	0.00	18.19
2025-11	18.30	18.30	19.25	17.40	0.05	18.15
2025-10	19.65	18.25	19.90	17.95	-1.10	18.87
2025-09	20.20	19.60	21.40	19.45	-0.60	20.16
2025-08	20.40	20.20	22.95	19.90	-0.10	21.07
2025-07	24.65	20.30	25.60	19.75	-1.70	22.54
2025-06	26.55	24.65	27.15	23.90	-1.95	25.58
2025-05	26.05	26.60	28.40	26.00	0.75	27.11
2025-04	31.50	25.85	32.40	23.40	-5.30	26.35
2025-03	43.00	31.15	45.00	30.50	-12.30	37.99
2025-02	37.95	43.80	46.50	37.95	5.15	42.11
2025-01	40.65	38.65	40.65	36.80	-2.00	38.50
2024-12	55.00	40.65	58.80	39.40	-14.15	46.24
2024-11	42.80	54.80	57.80	41.45	12.20	48.61
2024-10	45.85	42.60	48.30	41.50	-3.00	43.73
2024-09	51.00	45.60	51.70	43.30	-5.30	46.91
2024-08	53.90	50.90	54.00	41.10	-2.70	48.70
2024-07	51.00	53.60	54.70	46.50	2.70	51.36
2024-06	55.30	50.80	62.00	47.75	-4.20	54.18
2024-05	40.30	55.00	56.00	39.80	15.20	50.42
2024-04	33.75	39.80	40.50	33.35	6.05	35.26
2024-03	35.00	33.75	37.65	33.00	-1.20	34.38
2024-02	34.80	34.95	36.35	33.75	0.00	34.78
2024-01	36.70	34.95	37.60	33.10	-1.90	35.43
2023-12	38.60	36.85	39.50	36.10	-1.75	37.60
2023-11	37.30	38.60	39.70	37.15	1.50	38.51
2023-10	38.90	37.10	38.90	36.90	-1.65	37.51
2023-09	38.00	38.75	39.50	37.30	0.70	38.37
2023-08	37.50	38.05	40.55	36.00	0.60	37.77
2023-07	38.15	37.45	38.85	35.50	-0.05	36.89
2023-06	31.60	37.90	38.45	30.80	6.30	33.14
2023-05	30.80	31.60	32.00	29.90	0.60	31.00
2023-04	31.45	31.00	32.85	30.50	-0.45	31.57
2023-03	32.50	31.45	32.90	31.15	-0.95	31.93
2023-02	31.95	32.40	32.70	30.70	0.50	31.82
2023-01	30.75	31.90	32.15	30.70	1.20	31.47
2022-12	31.15	30.70	31.50	29.45	-0.30	30.26
2022-11	28.85	31.00	33.35	28.85	2.10	31.10
2022-10	33.15	28.90	33.15	26.65	-4.25	29.38
2022-09	35.80	33.15	37.80	33.05	-2.45	36.43
2022-08	31.90	35.60	35.85	31.15	3.65	32.60
2022-07	32.45	31.95	32.65	31.45	0.00	31.97
2022-06	32.45	32.55	33.95	32.20	0.05	32.65
2022-05	32.65	32.50	33.05	32.05	-0.10	32.45
2022-04	31.25	32.60	33.95	31.25	1.20	32.54
2022-03	31.40	31.40	32.60	30.85	0.00	31.49
2022-02	30.90	31.40	32.20	30.70	0.65	31.53
2022-01	34.35	30.75	34.50	30.70	-3.65	32.94
2021-12	34.25	34.40	34.70	33.40	0.15	33.90
2021-11	31.20	34.25	35.35	31.05	1.95	32.34
2021-10	32.35	31.20	32.35	31.00	-1.30	31.39
2021-09	32.00	32.50	33.35	30.95	0.60	31.67
2021-08	31.00	31.90	32.00	29.95	1.10	30.78
2021-07	30.80	31.20	33.30	30.40	0.40	31.77
2021-06	29.00	30.80	36.90	28.70	1.90	31.61
2021-05	29.15	28.90	30.10	25.50	-0.30	28.32
2021-04	29.10	29.20	30.20	28.90	-0.15	29.44
2021-03	30.95	29.15	31.20	29.00	-1.35	30.23
2021-02	29.60	30.50	31.35	28.50	2.00	29.31
2021-01	31.90	28.65	32.65	28.60	-2.20	30.55
2020-12	30.80	31.80	32.80	29.40	1.15	30.28
2020-11	33.15	30.65	35.55	22.05	-2.95	32.66
2020-10	31.70	33.20	35.65	31.10	2.20	33.29
2020-09	33.10	31.00	34.75	29.65	-2.15	32.09
2020-08	28.40	33.15	34.55	27.85	4.85	29.54
2020-07	29.50	28.30	29.75	27.25	-1.15	28.61
2020-06	29.15	29.50	30.75	27.85	0.60	29.46
2020-05	28.50	28.90	30.30	27.90	0.30	29.21
2020-04	22.80	28.60	28.85	22.80	5.55	26.14
2020-03	29.55	23.05	31.95	19.00	-7.05	25.13
2020-02	33.50	30.10	33.80	30.00	-4.10	32.32
2020-01	38.15	34.20	39.50	33.85	-3.80	37.77
2019-12	34.80	38.00	38.10	33.55	3.20	35.68
2019-11	33.45	34.80	35.70	33.45	1.35	34.45
2019-10	31.00	33.45	35.00	30.90	2.55	31.74
2019-09	30.70	30.90	32.35	30.70	0.20	31.24
2019-08	30.95	30.70	31.15	29.70	-0.05	30.43
2019-07	29.10	30.90	33.10	28.90	1.90	30.63
2019-06	31.60	29.00	31.60	28.60	-2.60	29.53
2019-05	31.20	31.60	32.60	29.35	0.50	31.22
2019-04	26.10	31.10	33.00	26.00	5.00	28.60
2019-03	23.85	26.10	26.95	23.80	2.25	25.98
2019-02	24.00	23.85	24.20	23.70	-0.20	23.96
2019-01	23.95	24.05	24.40	23.45	0.20	23.90
2018-12	24.45	23.85	24.75	23.30	-0.65	24.10
2018-11	23.40	24.50	25.00	23.25	1.15	23.88
2018-10	27.80	23.35	28.10	23.00	-4.55	25.21
2018-09	25.50	27.70	28.05	24.00	2.20	25.74
2018-08	26.40	25.50	29.50	24.65	-0.40	26.59
2018-07	26.85	26.35	29.10	25.00	0.65	26.92
2018-06	21.95	25.70	26.80	21.95	3.70	24.14
2018-05	22.00	22.00	22.30	21.05	-0.10	21.87
2018-04	22.85	22.10	23.30	21.90	-0.90	22.70
2018-03	21.55	23.00	23.70	21.00	1.30	22.66
2018-02	21.05	21.70	21.70	20.00	0.45	21.15
2018-01	21.40	21.25	21.95	20.95	-0.15	21.52
2017-12	22.05	21.40	22.05	20.95	-0.65	21.32
2017-11	22.45	22.05	22.85	21.95	-0.55	22.39
2017-10	21.50	22.60	25.05	21.20	0.90	22.62
2017-09	22.10	21.70	22.25	21.15	-0.40	21.67
2017-08	21.75	22.10	22.90	21.55	0.65	22.12
2017-07	23.40	21.75	23.55	21.70	-1.65	22.77
2017-06	24.60	23.40	25.25	23.15	-1.30	23.99
2017-05	24.20	24.70	27.30	24.00	0.50	25.34
2017-04	22.85	24.20	25.75	22.55	1.40	23.97
2017-03	17.70	22.80	23.40	17.65	5.05	20.71
2017-02	17.70	17.75	19.60	17.65	0.05	18.33
2017-01	18.00	17.70	18.35	17.30	-0.20	17.74
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平