網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2442 新美齊
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2442 新美齊
9/24:
11.75 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
239,969
15,252
15.73
141,344
58.90
49
13
11
6
19
50.81
11.75
20210917
239,969
15,326
15.66
142,336
59.31
51
16
11
5
19
50.95
11.55
20210910
239,969
15,528
15.45
138,729
57.81
47
14
8
8
17
49.64
11.40
20210903
239,969
15,826
15.16
137,520
57.31
45
13
10
4
18
50.29
11.60
20210827
239,969
15,532
15.45
138,660
57.78
47
15
10
3
19
50.72
11.20
20210820
239,969
15,471
15.51
139,602
58.17
48
15
10
3
20
51.03
10.80
20210813
239,969
15,755
15.23
140,107
58.39
48
17
8
6
17
50.30
10.95
20210806
239,969
16,000
15.00
139,454
58.11
49
18
9
6
16
49.53
10.95
20210730
239,969
16,172
14.84
138,709
57.80
48
18
7
9
14
48.65
10.95
20210723
239,969
14,755
16.26
142,588
59.42
50
15
10
9
16
50.00
11.40
20210716
239,969
14,610
16.43
141,518
58.97
50
18
7
9
16
49.87
10.05
20210709
239,969
14,679
16.35
140,672
58.62
48
17
6
9
16
49.89
10.00
20210702
239,969
14,710
16.31
140,082
58.37
48
16
8
8
16
49.68
10.00
20210625
239,969
14,708
16.32
139,395
58.09
47
15
7
9
16
49.52
9.99
20210618
239,969
14,758
16.26
138,617
57.76
46
13
10
7
16
49.49
9.95
20210611
239,969
14,789
16.23
139,867
58.29
48
15
9
8
16
49.51
9.93
20210604
239,969
14,726
16.30
141,008
58.76
49
16
8
9
16
49.62
10.20
20210528
239,969
14,729
16.29
140,746
58.65
49
16
9
8
16
49.58
10.20
20210521
239,969
14,772
16.24
140,532
58.56
50
17
10
7
16
49.60
10.15
20210514
239,969
14,821
16.19
139,697
58.21
50
18
9
7
16
49.35
9.97
20210507
239,969
15,003
15.99
139,357
58.07
50
18
10
7
15
48.96
11.45
20210429
239,969
15,196
15.79
137,745
57.40
46
14
13
4
15
49.24
11.90
20210423
239,969
15,339
15.64
136,859
57.03
43
13
10
4
16
49.87
11.85
20210416
239,969
14,607
16.43
139,094
57.96
45
14
8
6
17
50.51
10.95
20210409
240,059
14,549
16.50
140,538
58.54
46
16
6
5
19
51.70
10.90
20210401
240,059
14,574
16.47
140,134
58.37
45
15
6
5
19
51.69
10.70
20210326
240,059
14,648
16.39
139,768
58.22
44
14
6
5
19
51.74
10.70
20210319
240,059
14,622
16.42
139,719
58.20
44
15
5
5
19
51.69
10.60
20210312
240,059
14,630
16.41
139,431
58.08
44
14
6
6
18
51.18
10.25
20210305
240,059
14,686
16.35
138,523
57.70
43
13
6
5
19
51.37
10.35
20210226
240,059
14,740
16.29
137,675
57.35
42
11
7
6
18
50.93
10.10
20210219
240,059
14,793
16.23
137,675
57.35
43
12
8
6
17
50.40
10.05
20210209
240,059
14,865
16.15
137,497
57.28
43
13
7
6
17
50.37
9.99
20210205
240,059
14,892
16.12
137,467
57.26
43
13
7
6
17
50.38
9.99
20210129
240,059
14,739
16.29
137,383
57.23
43
12
9
5
17
50.48
9.35
20210122
240,059
14,659
16.38
137,120
57.12
43
14
7
5
17
50.38
9.44
20210115
240,059
14,823
16.20
135,979
56.64
42
14
7
5
16
49.93
9.88
20210108
240,059
15,050
15.95
136,500
56.86
42
12
9
5
16
49.97
11.05
20201231
240,059
15,279
15.71
137,191
57.15
43
13
10
4
16
50.06
11.50
20201225
240,059
14,611
16.43
139,916
58.28
45
14
10
4
17
51.11
11.35
20201218
240,059
14,694
16.34
141,143
58.79
46
15
10
4
17
51.37
11.20
20201211
240,059
13,993
17.16
145,185
60.48
48
16
10
4
18
52.82
11.20
20201204
240,059
13,997
17.15
145,197
60.48
47
16
8
5
18
53.19
11.75
20201127
240,059
13,392
17.93
148,859
62.01
47
17
6
4
20
55.32
11.95
20201120
240,059
1
240,059.34
240,059
100.00
1
0
0
0
1
100.00
20201113
266,780
12,855
20.75
171,900
64.44
55
20
8
4
23
57.36
20201106
266,780
12,991
20.54
172,139
64.52
56
21
7
5
23
57.35
10.75
20201030
266,780
13,116
20.34
171,208
64.18
54
18
7
6
23
57.26
10.10
20201023
266,780
13,181
20.24
170,499
63.91
53
17
8
5
23
57.28
10.20
20201016
266,780
13,211
20.19
170,652
63.97
53
17
8
5
23
57.35
10.05
20201008
267,210
13,299
20.09
170,494
63.81
52
18
6
5
23
57.46
10.35
20200930
267,210
13,323
20.06
170,518
63.81
52
18
6
5
23
57.45
10.10
20200925
267,210
13,380
19.97
170,542
63.82
52
17
7
4
24
57.85
10.00
20200918
267,210
13,538
19.74
169,986
63.61
50
16
6
4
24
57.92
11.35
20200911
267,210
13,473
19.83
170,779
63.91
51
15
8
4
24
57.92
10.15
20200904
267,210
13,276
20.13
170,128
63.67
51
16
7
5
23
57.43
9.42
20200828
267,210
13,300
20.09
170,259
63.72
51
16
8
3
24
57.85
9.16
20200821
267,210
13,332
20.04
169,086
63.28
50
16
8
3
23
57.48
9.49
20200814
267,210
13,295
20.10
168,412
63.03
49
14
8
5
22
56.91
8.45
20200807
267,210
13,298
20.09
167,645
62.74
47
12
8
5
22
56.91
8.40
20200731
267,210
13,243
20.18
167,653
62.74
48
13
8
6
21
56.40
8.30
20200724
267,210
12,996
20.56
167,295
62.61
49
14
9
4
22
56.59
8.33
20200717
267,210
13,023
20.52
167,420
62.65
48
13
8
5
22
56.77
8.43
20200710
267,210
13,080
20.43
167,015
62.50
47
14
6
4
23
57.15
8.30
20200703
267,210
13,189
20.26
167,850
62.82
49
16
6
3
24
57.51
8.35
20200624
267,210
13,237
20.19
167,212
62.58
49
15
7
5
22
56.49
8.40
20200619
267,210
13,249
20.17
166,574
62.34
48
15
6
5
22
56.53
8.23
20200612
267,210
13,328
20.05
166,055
62.14
48
15
7
3
23
56.76
7.95
20200605
267,210
13,373
19.98
166,825
62.43
49
16
7
5
21
56.17
8.33
20200529
267,210
13,479
19.82
166,006
62.13
48
15
7
5
21
56.10
8.08
20200522
267,210
13,565
19.70
164,073
61.40
46
16
5
4
21
56.08
7.64
20200515
267,210
13,564
19.70
164,157
61.43
46
18
3
4
21
56.11
7.67
20200508
267,210
13,586
19.67
163,238
61.09
43
15
4
2
22
56.62
8.03
20200430
267,210
13,652
19.57
162,058
60.65
40
12
3
3
22
56.67
8.20
20200424
267,210
13,732
19.46
162,825
60.94
42
14
3
2
23
57.05
7.70
20200417
267,210
13,593
19.66
164,393
61.52
41
13
3
2
23
57.79
7.14
20200410
267,210
13,626
19.61
164,666
61.62
42
14
3
2
23
57.71
6.99
20200401
267,234
13,642
19.59
164,560
61.58
44
16
3
2
23
57.32
6.55
20200327
267,234
13,627
19.61
165,484
61.92
47
19
3
2
23
57.12
6.45
20200320
267,234
13,652
19.57
164,061
61.39
45
16
4
2
23
56.79
5.77
20200313
267,234
13,810
19.35
161,428
60.41
45
15
5
4
21
55.09
7.15
20200306
267,234
13,882
19.25
159,728
59.77
43
11
4
6
22
54.70
9.17
20200227
267,234
13,921
19.20
159,389
59.64
43
10
4
7
22
54.40
9.32
20200221
263,634
13,921
18.94
155,842
59.11
42
8
6
8
20
53.35
9.87
20200214
263,634
13,969
18.87
155,629
59.03
42
8
7
6
21
53.67
9.77
20200207
263,634
14,005
18.82
155,209
58.87
42
8
8
5
21
53.53
9.67
20200131
263,634
14,031
18.79
155,048
58.81
42
9
7
6
20
53.14
9.98
20200120
263,634
14,051
18.76
154,956
58.78
42
10
6
6
20
53.12
10.65
20200117
263,634
14,075
18.73
155,664
59.05
43
9
7
7
20
53.12
10.65
20200110
263,634
14,084
18.72
155,440
58.96
43
9
8
6
20
53.10
10.55
20200103
263,634
14,116
18.68
155,755
59.08
44
11
7
5
21
53.55
11.05
20191227
263,634
14,142
18.64
155,824
59.11
45
13
6
5
21
53.50
11.30
20191220
263,634
14,247
18.50
154,813
58.72
44
14
5
5
20
53.05
11.10
20191213
263,634
14,294
18.44
153,869
58.36
42
12
5
6
19
52.67
10.95
20191206
263,634
14,425
18.28
153,177
58.10
42
13
5
5
19
52.58
10.75
20191129
263,634
14,459
18.23
153,497
58.22
43
13
6
5
19
52.59
10.55
20191122
263,634
14,309
18.42
153,020
58.04
41
10
6
7
18
52.13
11.25
20191115
263,634
14,373
18.34
152,197
57.73
40
9
7
6
18
52.04
10.55
20191108
263,634
14,519
18.16
152,447
57.83
40
9
6
6
19
52.49
11.25
20191101
263,634
14,599
18.06
152,455
57.83
40
10
5
6
19
52.50
11.10
20191025
263,634
14,572
18.09
153,338
58.16
43
14
4
6
19
52.47
11.40
20191018
263,634
14,594
18.06
154,187
58.49
44
15
4
6
19
52.55
11.40
20191009
263,634
14,626
18.03
153,345
58.17
43
14
5
6
18
52.24
12.20
20191004
263,634
14,636
18.01
153,341
58.16
44
15
5
7
17
51.68
12.20
20190927
263,634
14,682
17.96
153,148
58.09
44
14
6
7
17
51.55
12.15
20190920
263,634
14,649
18.00
155,679
59.05
48
16
7
8
17
51.55
12.45
20190912
263,634
14,556
18.11
156,799
59.48
49
14
10
8
17
51.47
12.25
20190906
263,634
14,529
18.15
157,442
59.72
49
14
9
8
18
51.94
12.20
20190830
263,634
14,707
17.93
158,496
60.12
51
19
5
7
20
52.80
12.05
20190823
239,740
12,780
18.76
144,254
60.17
49
16
9
7
17
51.74
12.60
20190816
239,740
12,798
18.73
144,034
60.08
48
16
8
7
17
51.80
13.15
20190808
239,740
12,755
18.80
141,201
58.90
45
15
9
6
15
50.86
13.20
20190802
239,740
12,888
18.60
142,945
59.62
45
13
10
8
14
51.01
13.30
20190726
239,740
12,471
19.22
146,242
61.00
42
8
13
7
14
53.02
13.50
20190719
239,740
12,043
19.91
146,066
60.93
45
12
11
4
18
53.74
15.40
20190712
239,740
12,315
19.47
142,900
59.61
49
16
10
8
15
50.55
14.80
20190705
239,740
12,483
19.21
141,032
58.83
43
10
12
7
14
50.71
14.35
20190628
239,740
12,238
19.59
140,987
58.81
40
10
9
6
15
52.03
13.15
20190621
239,740
12,159
19.72
141,223
58.91
39
9
8
7
15
52.25
13.05
20190614
239,740
12,113
19.79
142,985
59.64
40
9
10
6
15
52.67
13.15
20190606
239,740
12,021
19.94
144,892
60.44
44
11
11
6
16
53.04
13.10
20190531
239,740
12,037
19.92
144,890
60.44
43
9
11
8
15
52.54
13.80
20190524
239,740
11,954
20.06
145,508
60.69
43
10
9
7
17
53.70
13.65
20190517
239,740
11,838
20.25
148,573
61.97
46
13
10
6
17
54.39
13.90
20190510
239,740
11,774
20.36
148,414
61.91
45
13
10
6
16
54.38
13.90
20190503
239,740
11,780
20.35
148,467
61.93
45
13
10
6
16
54.35
14.80
20190426
239,740
11,856
20.22
148,995
62.15
43
10
12
6
15
54.35
15.00
20190419
239,740
11,363
21.10
152,507
63.61
43
12
10
8
13
55.19
14.60
20190412
239,740
11,471
20.90
152,570
63.64
40
10
9
7
14
56.25
14.75
20190403
239,740
11,473
20.90
152,929
63.79
36
8
7
7
14
57.40
13.80
20190329
239,740
10,706
22.39
154,854
64.59
37
9
8
7
13
57.94
12.30
20190322
239,740
10,652
22.51
155,380
64.81
38
9
10
7
12
57.41
12.45
20190315
239,740
10,439
22.97
154,602
64.49
36
9
9
6
12
58.04
12.10
20190308
239,740
10,353
23.16
154,730
64.54
37
11
9
5
12
57.92
12.05
20190227
239,740
10,312
23.25
152,939
63.79
33
7
9
5
12
57.89
12.15
20190222
239,740
10,297
23.28
152,687
63.69
33
7
10
4
12
57.84
12.10
20190215
239,740
10,315
23.24
153,567
64.06
35
9
10
4
12
57.86
12.45
20190130
239,740
10,206
23.49
154,539
64.46
36
10
9
5
12
58.02
12.25
20190125
239,740
10,311
23.25
154,475
64.43
36
11
8
5
12
58.03
12.25
20190118
239,740
10,151
23.62
155,189
64.73
37
11
9
3
14
58.80
12.80
20190111
239,740
10,270
23.34
155,371
64.81
37
10
8
5
14
58.72
12.55
20190104
239,740
10,115
23.70
155,471
64.85
38
12
8
4
14
58.73
12.00
20181228
239,740
10,129
23.67
156,673
65.35
41
15
9
3
14
58.71
12.00
20181222
239,740
10,221
23.46
155,390
64.82
38
11
10
5
12
57.85
12.75
20181214
239,740
10,287
23.31
155,396
64.82
37
9
9
6
13
58.33
13.50
20181207
239,740
10,170
23.57
157,865
65.85
41
15
9
3
14
59.11
14.35
20181130
239,740
9,734
24.63
159,590
66.57
40
14
7
5
14
59.91
14.90
20181123
239,740
9,717
24.67
160,432
66.92
41
16
6
5
14
60.17
13.30
20181116
239,740
9,671
24.79
161,269
67.27
40
13
7
6
14
60.48
14.10
20181109
239,740
9,441
25.39
163,700
68.28
45
19
5
8
13
60.00
14.20
20181102
239,740
9,533
25.15
163,712
68.29
43
14
7
8
14
60.48
12.75
20181026
239,740
9,704
24.71
161,846
67.51
43
19
5
5
14
60.46
12.35
20181019
239,740
9,680
24.77
163,165
68.06
43
18
5
5
15
61.18
14.45
20181012
239,740
9,610
24.95
166,896
69.62
46
19
7
4
16
62.25
15.35
20181005
239,740
9,441
25.39
165,910
69.20
45
17
7
5
16
61.79
15.80
20180928
239,740
9,757
24.57
163,869
68.35
41
11
11
5
14
61.02
15.50
20180921
239,740
9,328
25.70
168,438
70.26
45
13
9
6
17
62.63
15.15
20180914
239,740
9,197
26.07
171,600
71.58
47
15
7
5
20
64.40
13.35
20180907
239,740
9,330
25.70
171,558
71.56
48
16
8
4
20
64.32
14.25
20180831
239,740
8,739
27.43
172,570
71.98
48
16
9
4
19
64.71
13.20
20180824
239,740
8,046
29.80
173,952
72.56
47
16
6
7
18
65.00
10.60
20180817
239,740
8,018
29.90
174,874
72.94
49
18
6
7
18
65.08
9.27
20180810
239,740
8,014
29.92
175,052
73.02
50
19
6
7
18
65.06
9.35
20180803
239,903
8,051
29.80
174,108
72.57
48
17
7
5
19
65.42
9.29
20180727
239,903
8,083
29.68
174,501
72.74
48
15
10
4
19
65.47
9.32
20180720
239,903
8,132
29.50
174,533
72.75
48
17
7
5
19
65.53
9.34
20180713
239,903
8,138
29.48
175,341
73.09
50
18
7
6
19
65.43
9.30
20180706
239,903
8,119
29.55
174,478
72.73
48
16
7
6
19
65.50
8.98
20180629
239,903
8,133
29.50
175,446
73.13
51
20
8
4
19
65.49
9.48
20180622
239,903
8,107
29.59
174,026
72.54
48
17
7
5
19
65.53
8.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
11.50
11.75
12.15
10.90
0.25
11.48
39,120
-
2021-08
11.05
11.50
11.75
10.55
0.55
11.12
65,747
27.40
2021-07
10.00
10.95
11.90
9.75
0.96
10.31
51,678
21.54
2021-06
10.25
9.99
10.50
9.69
-0.26
10.00
13,139
5.48
2021-05
11.95
10.25
11.95
9.10
-1.65
10.48
32,189
13.41
2021-04
10.80
11.90
13.00
10.20
1.35
11.25
92,979
38.75
2021-03
10.20
10.75
11.10
10.00
0.65
10.48
25,651
10.69
2021-02
9.30
10.10
10.55
9.08
0.75
9.96
20,323
8.47
2021-01
11.65
9.35
11.65
9.31
-1.77
10.24
28,164
11.73
2020-12
12.10
11.50
12.65
11.00
-0.55
11.41
124,432
51.83
2020-11
10.20
12.05
12.45
7.75
1.89
10.77
39,555
16.48
2020-10
10.10
10.10
10.80
9.85
0.00
10.24
17,278
6.48
2020-09
9.12
10.10
11.95
9.05
0.98
10.22
59,138
22.13
2020-08
8.30
9.12
10.10
8.24
0.82
8.80
23,197
8.68
2020-07
8.30
8.30
8.70
7.98
0.00
8.36
18,549
6.94
2020-06
8.07
8.30
8.65
7.68
0.22
8.23
25,339
9.48
2020-05
8.01
8.08
8.55
7.61
-0.12
7.92
27,425
10.26
2020-04
6.30
8.20
8.59
6.27
1.90
7.37
27,601
10.33
2020-03
9.19
6.30
9.41
5.27
-3.02
7.29
39,579
14.81
2020-02
9.85
9.32
10.10
9.29
-0.66
9.70
11,151
4.17
2020-01
11.15
9.98
11.25
9.83
-1.17
10.61
9,963
3.78
2019-12
10.70
11.15
11.45
10.55
0.60
11.00
14,212
5.39
2019-11
11.20
10.55
11.55
10.25
-0.65
10.89
30,555
11.59
2019-10
12.25
11.20
12.45
11.20
-0.95
11.69
29,333
11.13
2019-09
12.05
12.15
13.00
12.00
0.10
12.32
34,922
13.25
2019-08
13.25
12.05
13.80
12.00
-1.30
12.85
58,147
22.06
2019-07
13.35
13.35
15.55
13.15
0.75
14.33
147,165
61.38
2019-06
13.75
13.15
13.80
12.70
-0.65
13.11
41,679
17.38
2019-05
14.70
13.80
14.85
13.45
-0.70
14.05
68,862
28.72
2019-04
12.85
14.50
15.75
12.70
2.20
14.52
187,366
78.15
2019-03
12.15
12.30
13.15
12.00
0.15
12.31
54,445
22.71
2019-02
12.30
12.15
13.05
12.00
-0.10
12.28
20,873
8.71
2019-01
12.10
12.25
13.45
11.50
0.25
12.40
43,412
18.11
2018-12
16.25
12.00
16.25
11.85
-2.90
13.31
73,959
30.85
2018-11
12.35
14.90
14.90
12.30
2.65
13.56
80,744
33.68
2018-10
15.40
12.25
17.35
11.20
-3.15
14.59
203,753
84.99
2018-09
13.40
15.50
16.90
12.35
2.30
14.30
249,877
104.23
2018-08
9.31
13.20
14.15
8.99
3.88
10.04
107,728
44.94
2018-07
9.49
9.32
9.77
8.75
-0.16
9.27
17,492
7.29
2018-06
8.80
9.48
9.89
8.48
0.94
9.08
24,828
10.35
2018-05
7.90
8.54
8.86
7.80
0.63
8.24
13,618
5.68
2018-04
8.54
7.91
8.65
7.73
-0.64
8.13
9,048
3.77
2018-03
8.00
8.55
9.70
7.98
0.45
8.40
46,521
19.39
2018-02
8.06
8.10
8.35
7.24
0.05
7.88
9,740
4.06
2018-01
8.06
8.05
8.35
7.98
0.02
8.11
11,546
4.81
2017-12
7.70
8.03
8.27
7.46
0.34
7.88
10,993
4.58
2017-11
7.68
7.69
8.15
7.56
0.04
7.76
8,671
3.61
2017-10
7.54
7.65
7.78
7.40
0.13
7.57
9,077
3.79
2017-09
8.21
7.54
8.65
7.39
-0.54
7.97
24,913
10.41
2017-08
7.20
8.08
8.35
7.12
0.17
7.69
29,666
12.40
2017-07
7.02
7.19
7.35
6.91
0.18
7.12
7,147
2.99
2017-06
6.99
7.01
7.35
6.75
0.02
7.02
12,292
5.12
2017-05
6.68
6.99
7.19
6.49
0.33
6.84
10,438
4.35
2017-04
7.42
6.66
7.48
6.24
-0.72
6.69
15,455
6.44
2017-03
7.73
7.38
8.15
6.95
-0.34
7.44
32,531
13.56
2017-02
9.56
7.72
9.58
7.66
-1.55
8.21
64,176
26.98
2017-01
6.89
9.27
9.60
6.75
2.51
7.78
64,123
31.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.00△0.20
2305 全友
8.01▽-0.07
2324 仁寶
24.15△0.15
2331 精英
25.05▽-0.30
2352 佳世達
28.70△0.15
2353 宏碁
24.70±0.00
2356 英業達
25.75△0.25
2357 華碩
337.00△5.50
2362 藍天
28.85△0.15
2364 倫飛
3.38△0.26
2365 昆盈
9.90▽-0.04
2376 技嘉
92.10▽-0.90
2377 微星
143.00▽-2.00
2380 虹光
10.05△0.05
2382 廣達
78.40▽-1.10
2387 精元
46.60△0.70
2395 研華
369.50▽-2.00
2397 友通
56.70△0.20
2399 映泰
20.50△0.45
2405 浩鑫
10.35△0.05
2417 圓剛
29.00▽-0.20
2424 隴華
23.35▽-0.10
2425 承啟
25.40△0.10
2442 新美齊
11.75△0.45
2465 麗臺
61.50△0.20
3002 歐格
11.00△0.10
3005 神基
53.20△0.30
3013 晟銘電
13.05△0.25
3017 奇鋐
83.70△0.40
3022 威強電
44.95△0.50
3046 建卅卅
19.20▽-0.10
3057 喬鼎
13.35△1.20
3060 銘異
22.20△0.20
3231 緯創
27.70▽-0.05
3416 融程電
74.90△0.50
3494 誠研
3.38△0.17
3515 華擎
163.50△14.50
3701 大眾控
31.25△2.80
3706 神達
29.05△0.35
3712 永崴
32.45△2.25
4916 事欣科
24.45△0.15
4938 和碩
67.10△1.00
5215 科嘉-KY
74.50△0.40
5258 虹堡
27.00▽-0.40
5264 鎧勝-KY
±
6117 迎廣
16.35△0.25
6128 上福
25.00△0.20
6166 凌華
64.20△0.90
6172 互億
42.65△0.20
6206 飛捷
65.20△0.40
6230 超眾
168.50△0.50
6235 華孚
17.30△0.05
6277 宏正
82.70△0.30
6414 樺漢
199.50△6.00
6579 研揚
60.50△0.40
6591 動力-KY
49.55▽-0.10
6669 緯穎
969.00△14.00
8114 振樺電
79.30△0.90
8163 達方
42.35△0.25
8210 勤誠
74.70▽-0.10
9912 偉聯
9.10△0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。