網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2442 新美齊
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2442 新美齊
4/1:
6.55 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
267,234
13,642
19.59
164,560
61.58
44
16
3
2
23
57.32
6.55
20200327
267,234
13,627
19.61
165,484
61.92
47
19
3
2
23
57.12
6.45
20200320
267,234
13,652
19.57
164,061
61.39
45
16
4
2
23
56.79
5.77
20200313
267,234
13,810
19.35
161,428
60.41
45
15
5
4
21
55.09
7.15
20200306
267,234
13,882
19.25
159,728
59.77
43
11
4
6
22
54.70
9.17
20200227
267,234
13,921
19.20
159,389
59.64
43
10
4
7
22
54.40
9.32
20200221
263,634
13,921
18.94
155,842
59.11
42
8
6
8
20
53.35
9.87
20200214
263,634
13,969
18.87
155,629
59.03
42
8
7
6
21
53.67
9.77
20200207
263,634
14,005
18.82
155,209
58.87
42
8
8
5
21
53.53
9.67
20200131
263,634
14,031
18.79
155,048
58.81
42
9
7
6
20
53.14
9.98
20200117
263,634
14,075
18.73
155,664
59.05
43
9
7
7
20
53.12
10.65
20200110
263,634
14,084
18.72
155,440
58.96
43
9
8
6
20
53.10
10.55
20200103
263,634
14,116
18.68
155,755
59.08
44
11
7
5
21
53.55
11.05
20191227
263,634
14,142
18.64
155,824
59.11
45
13
6
5
21
53.50
11.30
20191220
263,634
14,247
18.50
154,813
58.72
44
14
5
5
20
53.05
11.10
20191213
263,634
14,294
18.44
153,869
58.36
42
12
5
6
19
52.67
10.95
20191206
263,634
14,425
18.28
153,177
58.10
42
13
5
5
19
52.58
10.75
20191129
263,634
14,459
18.23
153,497
58.22
43
13
6
5
19
52.59
10.55
20191122
263,634
14,309
18.42
153,020
58.04
41
10
6
7
18
52.13
11.25
20191115
263,634
14,373
18.34
152,197
57.73
40
9
7
6
18
52.04
10.55
20191108
263,634
14,519
18.16
152,447
57.83
40
9
6
6
19
52.49
11.25
20191101
263,634
14,599
18.06
152,455
57.83
40
10
5
6
19
52.50
11.10
20191025
263,634
14,572
18.09
153,338
58.16
43
14
4
6
19
52.47
11.40
20191018
263,634
14,594
18.06
154,187
58.49
44
15
4
6
19
52.55
11.40
20191009
263,634
14,626
18.03
153,345
58.17
43
14
5
6
18
52.24
12.20
20191004
263,634
14,636
18.01
153,341
58.16
44
15
5
7
17
51.68
12.20
20190927
263,634
14,682
17.96
153,148
58.09
44
14
6
7
17
51.55
12.15
20190920
263,634
14,649
18.00
155,679
59.05
48
16
7
8
17
51.55
12.45
20190912
263,634
14,556
18.11
156,799
59.48
49
14
10
8
17
51.47
12.25
20190906
263,634
14,529
18.15
157,442
59.72
49
14
9
8
18
51.94
12.20
20190830
263,634
14,707
17.93
158,496
60.12
51
19
5
7
20
52.80
12.05
20190823
239,740
12,780
18.76
144,254
60.17
49
16
9
7
17
51.74
12.60
20190816
239,740
12,798
18.73
144,034
60.08
48
16
8
7
17
51.80
13.15
20190808
239,740
12,755
18.80
141,201
58.90
45
15
9
6
15
50.86
13.20
20190802
239,740
12,888
18.60
142,945
59.62
45
13
10
8
14
51.01
13.30
20190726
239,740
12,471
19.22
146,242
61.00
42
8
13
7
14
53.02
13.50
20190719
239,740
12,043
19.91
146,066
60.93
45
12
11
4
18
53.74
15.40
20190712
239,740
12,315
19.47
142,900
59.61
49
16
10
8
15
50.55
14.80
20190705
239,740
12,483
19.21
141,032
58.83
43
10
12
7
14
50.71
14.35
20190628
239,740
12,238
19.59
140,987
58.81
40
10
9
6
15
52.03
13.15
20190621
239,740
12,159
19.72
141,223
58.91
39
9
8
7
15
52.25
13.05
20190614
239,740
12,113
19.79
142,985
59.64
40
9
10
6
15
52.67
13.15
20190606
239,740
12,021
19.94
144,892
60.44
44
11
11
6
16
53.04
13.10
20190531
239,740
12,037
19.92
144,890
60.44
43
9
11
8
15
52.54
13.80
20190524
239,740
11,954
20.06
145,508
60.69
43
10
9
7
17
53.70
13.65
20190517
239,740
11,838
20.25
148,573
61.97
46
13
10
6
17
54.39
13.90
20190510
239,740
11,774
20.36
148,414
61.91
45
13
10
6
16
54.38
13.90
20190503
239,740
11,780
20.35
148,467
61.93
45
13
10
6
16
54.35
14.80
20190426
239,740
11,856
20.22
148,995
62.15
43
10
12
6
15
54.35
15.00
20190419
239,740
11,363
21.10
152,507
63.61
43
12
10
8
13
55.19
14.60
20190412
239,740
11,471
20.90
152,570
63.64
40
10
9
7
14
56.25
14.75
20190403
239,740
11,473
20.90
152,929
63.79
36
8
7
7
14
57.40
13.80
20190329
239,740
10,706
22.39
154,854
64.59
37
9
8
7
13
57.94
12.30
20190322
239,740
10,652
22.51
155,380
64.81
38
9
10
7
12
57.41
12.45
20190315
239,740
10,439
22.97
154,602
64.49
36
9
9
6
12
58.04
12.10
20190308
239,740
10,353
23.16
154,730
64.54
37
11
9
5
12
57.92
12.05
20190227
239,740
10,312
23.25
152,939
63.79
33
7
9
5
12
57.89
12.15
20190222
239,740
10,297
23.28
152,687
63.69
33
7
10
4
12
57.84
12.10
20190215
239,740
10,315
23.24
153,567
64.06
35
9
10
4
12
57.86
12.45
20190130
239,740
10,206
23.49
154,539
64.46
36
10
9
5
12
58.02
12.25
20190125
239,740
10,311
23.25
154,475
64.43
36
11
8
5
12
58.03
12.25
20190118
239,740
10,151
23.62
155,189
64.73
37
11
9
3
14
58.80
12.80
20190111
239,740
10,270
23.34
155,371
64.81
37
10
8
5
14
58.72
12.55
20190104
239,740
10,115
23.70
155,471
64.85
38
12
8
4
14
58.73
12.00
20181228
239,740
10,129
23.67
156,673
65.35
41
15
9
3
14
58.71
12.00
20181222
239,740
10,221
23.46
155,390
64.82
38
11
10
5
12
57.85
12.75
20181214
239,740
10,287
23.31
155,396
64.82
37
9
9
6
13
58.33
13.50
20181207
239,740
10,170
23.57
157,865
65.85
41
15
9
3
14
59.11
14.35
20181130
239,740
9,734
24.63
159,590
66.57
40
14
7
5
14
59.91
14.90
20181123
239,740
9,717
24.67
160,432
66.92
41
16
6
5
14
60.17
13.30
20181116
239,740
9,671
24.79
161,269
67.27
40
13
7
6
14
60.48
14.10
20181109
239,740
9,441
25.39
163,700
68.28
45
19
5
8
13
60.00
14.20
20181102
239,740
9,533
25.15
163,712
68.29
43
14
7
8
14
60.48
12.75
20181026
239,740
9,704
24.71
161,846
67.51
43
19
5
5
14
60.46
12.35
20181019
239,740
9,680
24.77
163,165
68.06
43
18
5
5
15
61.18
14.45
20181012
239,740
9,610
24.95
166,896
69.62
46
19
7
4
16
62.25
15.35
20181005
239,740
9,441
25.39
165,910
69.20
45
17
7
5
16
61.79
15.80
20180928
239,740
9,757
24.57
163,869
68.35
41
11
11
5
14
61.02
15.50
20180921
239,740
9,328
25.70
168,438
70.26
45
13
9
6
17
62.63
15.15
20180914
239,740
9,197
26.07
171,600
71.58
47
15
7
5
20
64.40
13.35
20180907
239,740
9,330
25.70
171,558
71.56
48
16
8
4
20
64.32
14.25
20180831
239,740
8,739
27.43
172,570
71.98
48
16
9
4
19
64.71
13.20
20180824
239,740
8,046
29.80
173,952
72.56
47
16
6
7
18
65.00
10.60
20180817
239,740
8,018
29.90
174,874
72.94
49
18
6
7
18
65.08
9.27
20180810
239,740
8,014
29.92
175,052
73.02
50
19
6
7
18
65.06
9.35
20180803
239,903
8,051
29.80
174,108
72.57
48
17
7
5
19
65.42
9.29
20180727
239,903
8,083
29.68
174,501
72.74
48
15
10
4
19
65.47
9.32
20180720
239,903
8,132
29.50
174,533
72.75
48
17
7
5
19
65.53
9.34
20180713
239,903
8,138
29.48
175,341
73.09
50
18
7
6
19
65.43
9.30
20180706
239,903
8,119
29.55
174,478
72.73
48
16
7
6
19
65.50
8.98
20180629
239,903
8,133
29.50
175,446
73.13
51
20
8
4
19
65.49
9.48
20180622
239,903
8,107
29.59
174,026
72.54
48
17
7
5
19
65.53
8.78
20180615
239,903
8,123
29.53
174,379
72.69
48
16
7
5
20
65.82
9.03
20180608
239,903
8,143
29.46
174,766
72.85
48
15
8
5
20
65.93
9.15
20180601
239,903
8,191
29.29
173,712
72.41
47
16
5
6
20
65.73
8.80
20180525
239,903
8,249
29.08
173,400
72.28
46
15
5
6
20
65.75
8.53
20180518
239,903
8,278
28.98
173,514
72.33
46
15
5
6
20
65.79
8.45
20180511
239,903
8,304
28.89
173,458
72.30
46
15
5
6
20
65.78
7.92
20180504
239,903
8,326
28.81
174,018
72.54
47
16
5
6
20
65.80
7.88
20180427
239,903
8,341
28.76
174,363
72.68
49
18
6
6
19
65.27
7.88
20180420
239,903
8,368
28.67
174,738
72.84
49
18
6
5
20
65.79
7.98
20180413
239,903
8,460
28.36
175,112
72.99
50
19
6
5
20
65.79
8.26
20180403
239,903
8,535
28.11
174,546
72.76
48
16
6
6
20
65.81
8.43
20180331
239,903
8,543
28.08
174,764
72.85
49
17
6
6
20
65.71
8.55
20180323
239,903
8,608
27.87
173,952
72.51
48
15
7
5
21
65.84
8.50
20180316
239,903
8,200
29.26
173,981
72.52
48
13
10
4
21
65.72
8.13
20180309
239,903
8,231
29.15
174,805
72.86
50
15
9
5
21
65.54
8.35
20180302
239,903
8,185
29.31
174,936
72.92
51
16
9
6
20
65.08
8.04
20180223
239,903
8,149
29.44
174,812
72.87
51
16
10
5
20
65.05
8.13
20180214
239,903
8,132
29.50
175,292
73.07
51
16
10
6
19
64.91
20180209
239,903
8,125
29.53
174,778
72.85
50
16
9
6
19
64.90
7.56
20180202
239,903
8,126
29.52
175,348
73.09
51
15
11
6
19
64.81
8.05
20180126
239,903
8,146
29.45
175,454
73.14
51
15
10
7
19
64.79
8.07
20180119
239,903
8,155
29.42
175,047
72.97
51
15
10
7
19
64.73
8.18
20180112
239,903
8,175
29.35
174,793
72.86
51
16
9
7
19
64.69
8.03
20180105
239,903
8,237
29.13
173,985
72.52
50
15
11
5
19
64.65
8.23
20171229
239,903
8,201
29.25
174,228
72.62
51
15
13
5
18
64.14
8.03
20171222
239,903
8,211
29.22
173,660
72.39
51
15
13
4
19
64.43
8.22
20171215
239,903
8,193
29.28
174,234
72.63
52
14
15
5
18
63.95
7.92
20171208
239,903
8,191
29.29
172,938
72.09
50
13
13
5
19
64.22
7.57
20171201
239,903
8,199
29.26
173,536
72.34
52
15
13
5
19
64.08
7.61
20171124
239,903
8,234
29.14
173,462
72.30
52
15
13
6
18
63.59
7.84
20171117
239,903
8,246
29.09
172,542
71.92
50
13
13
6
18
63.53
7.59
20171110
239,903
8,283
28.96
172,670
71.98
51
14
13
7
17
62.98
7.84
20171103
239,281
7,945
30.12
172,069
71.91
52
15
15
6
16
62.38
7.81
20171027
239,281
7,987
29.96
171,754
71.78
52
16
14
6
16
62.33
7.69
20171020
239,281
8,020
29.84
171,305
71.59
51
15
14
6
16
62.32
7.43
20171013
239,281
8,021
29.83
170,987
71.46
50
15
12
6
17
62.84
7.51
20171006
239,281
8,041
29.76
171,426
71.64
50
15
11
7
17
62.89
7.61
20170930
239,281
8,025
29.82
172,710
72.18
52
17
10
8
17
63.08
7.54
20170922
239,281
8,034
29.78
172,913
72.26
52
17
10
8
17
63.09
7.79
20170915
239,281
8,056
29.70
173,946
72.70
54
21
8
7
18
63.52
8.25
20170908
239,281
8,100
29.54
174,435
72.90
55
21
9
7
18
63.51
8.20
20170901
239,281
8,077
29.62
172,916
72.26
53
18
11
6
18
63.42
8.42
20170825
239,281
8,150
29.36
172,252
71.99
51
18
8
7
18
63.40
7.89
20170818
239,281
8,176
29.27
172,172
71.95
50
16
10
5
19
63.87
7.40
20170811
239,281
8,246
29.02
170,689
71.33
47
11
12
4
20
64.21
7.70
20170804
239,281
8,346
28.67
170,353
71.19
46
12
10
7
17
63.16
7.98
20170728
239,281
8,162
29.32
170,968
71.45
47
13
8
6
20
64.30
7.16
20170721
239,281
8,191
29.21
170,508
71.26
46
11
9
7
19
63.86
7.22
20170714
239,281
8,199
29.18
170,392
71.21
46
10
10
7
19
63.86
7.19
20170707
239,281
8,222
29.10
170,523
71.26
47
12
8
7
20
64.10
6.97
20170630
239,851
8,243
29.10
170,674
71.16
46
12
7
6
21
64.55
7.01
20170623
239,851
8,274
28.99
171,250
71.40
48
17
4
6
21
64.53
7.08
20170616
239,851
8,320
28.83
170,654
71.15
48
16
6
7
19
63.45
6.82
20170609
239,851
8,375
28.64
170,176
70.95
47
14
6
7
20
63.72
7.05
20170603
239,851
8,344
28.75
170,663
71.15
48
15
6
9
18
62.85
7.00
20170526
239,851
8,389
28.59
170,391
71.04
48
15
6
11
16
62.00
7.08
20170519
239,851
8,433
28.44
170,243
70.98
48
15
7
8
18
62.79
6.87
20170512
239,851
8,473
28.31
169,390
70.62
46
13
7
8
18
62.82
6.87
20170505
239,851
8,502
28.21
169,291
70.58
46
13
6
9
18
62.61
6.69
20170428
239,851
8,529
28.12
168,695
70.33
45
13
6
9
17
62.36
6.66
20170421
239,851
8,552
28.05
168,973
70.45
46
14
5
10
17
62.15
6.64
20170414
239,851
8,562
28.01
168,996
70.46
46
13
6
10
17
62.13
6.49
20170407
239,851
8,609
27.86
169,834
70.81
47
14
7
6
20
63.57
6.94
20170331
239,851
8,569
27.99
171,056
71.32
46
15
5
8
18
63.64
7.38
20170324
239,851
8,582
27.95
171,389
71.46
47
15
6
7
19
63.97
7.12
20170317
239,851
8,524
28.14
172,666
71.99
44
13
6
7
18
64.77
7.31
20170310
239,851
8,545
28.07
172,901
72.09
44
14
7
4
19
65.55
7.48
20170303
239,851
8,531
28.12
174,763
72.86
44
14
8
5
17
65.60
7.87
20170224
237,823
8,573
27.74
172,413
72.50
43
14
6
6
17
65.41
7.72
20170218
236,101
8,561
27.58
170,655
72.28
44
16
6
5
17
65.39
8.10
20170210
208,281
8,472
24.58
144,573
69.41
38
13
3
5
17
63.09
8.08
20170203
203,809
8,443
24.14
144,155
70.73
37
12
3
7
15
63.80
8.90
20170126
202,740
8,452
23.99
143,831
70.94
37
12
4
6
15
63.99
20170120
199,976
8,433
23.71
141,617
70.82
37
11
5
7
14
63.29
8.51
20170113
199,643
7,922
25.20
140,865
70.56
37
13
5
4
15
64.02
7.80
20170106
199,643
7,857
25.41
140,668
70.46
36
14
2
4
16
64.62
7.14
20161230
199,643
7,816
25.54
141,604
70.93
37
14
2
5
16
64.62
6.76
20161223
199,643
7,827
25.51
141,508
70.88
37
14
2
6
15
64.09
6.82
20161216
199,643
7,841
25.46
141,217
70.73
37
13
4
5
15
64.11
7.20
20161209
199,643
7,837
25.47
141,025
70.64
37
14
3
5
15
64.13
6.40
20161202
199,643
7,833
25.49
140,672
70.46
36
13
3
5
15
64.13
6.21
20161125
199,643
7,843
25.45
140,565
70.41
35
12
2
5
16
64.64
6.12
20161118
199,643
7,837
25.47
142,157
71.21
38
14
3
5
16
64.70
6.16
20161111
199,643
7,835
25.48
143,099
71.68
39
14
4
5
16
64.70
6.15
20161104
199,643
7,848
25.44
142,982
71.62
39
14
4
6
15
64.11
6.19
20161028
199,643
7,868
25.37
143,193
71.72
40
15
5
5
15
64.11
6.62
20161021
199,643
7,893
25.29
142,630
71.44
37
12
6
5
14
64.11
6.66
20161014
199,643
7,905
25.26
142,820
71.54
38
14
4
6
14
64.11
6.72
20161007
199,643
7,900
25.27
142,749
71.50
37
13
2
7
15
64.62
6.69
20160930
199,643
7,950
25.11
143,690
71.97
39
16
2
5
16
65.13
6.94
20160923
199,643
7,753
25.75
143,949
72.10
38
12
4
6
16
65.31
6.61
20160914
199,643
7,752
25.75
143,983
72.12
38
13
3
6
16
65.30
5.88
20160910
199,643
7,760
25.73
143,965
72.11
38
13
3
6
16
65.30
6.02
20160902
199,643
7,787
25.64
143,087
71.67
37
12
4
5
16
65.29
5.88
20160826
199,046
7,651
26.02
142,687
71.69
37
11
5
5
16
65.31
5.97
20160819
199,046
7,657
26.00
142,947
71.82
38
12
6
4
16
65.28
5.83
20160812
199,046
7,674
25.94
142,799
71.74
38
13
4
5
16
65.28
5.73
20160805
199,046
7,673
25.94
142,794
71.74
37
12
4
4
17
65.99
5.82
20160729
199,046
7,679
25.92
142,734
71.71
37
14
2
4
17
65.98
5.76
20160722
199,046
7,687
25.89
142,646
71.67
37
14
2
4
17
65.91
6.09
20160715
199,046
7,698
25.86
142,131
71.41
37
14
3
4
16
65.24
5.99
20160707
199,046
7,713
25.81
141,761
71.22
36
13
2
4
17
65.75
6.04
20160701
199,046
7,728
25.76
142,130
71.41
37
14
2
5
16
65.24
5.92
20160624
199,046
7,737
25.73
141,648
71.16
36
13
3
5
15
64.74
5.50
20160617
199,046
7,749
25.69
141,698
71.19
36
13
4
3
16
65.27
5.66
20160608
199,046
7,753
25.67
141,215
70.95
35
12
4
3
16
65.24
5.75
20160604
199,046
7,761
25.65
140,764
70.72
34
11
4
3
16
65.24
5.72
20160527
199,046
7,785
25.57
141,193
70.94
35
12
4
3
16
65.26
5.58
20160520
199,046
7,789
25.55
141,145
70.91
35
12
4
3
16
65.26
5.44
20160513
199,046
7,798
25.53
140,614
70.64
34
10
5
4
15
64.73
5.67
20160506
199,046
7,808
25.49
140,609
70.64
34
10
5
4
15
64.72
5.66
20160429
199,046
7,821
25.45
140,229
70.45
33
9
5
4
15
64.73
5.86
20160422
199,046
7,837
25.40
140,186
70.43
33
9
6
3
15
64.74
6.07
20160415
199,046
7,847
25.37
139,838
70.25
32
8
5
4
15
64.76
6.11
20160408
199,046
7,844
25.38
139,907
70.29
32
8
4
5
15
64.76
6.15
20160401
199,046
7,847
25.37
139,936
70.30
32
8
4
5
15
64.77
6.18
20160325
199,046
7,872
25.29
140,074
70.37
32
8
4
5
15
64.77
6.13
20160318
199,046
7,871
25.29
139,841
70.26
31
8
4
3
16
65.51
6.28
20160311
199,046
7,859
25.33
140,411
70.54
33
10
4
4
15
64.95
6.80
20160304
199,046
7,874
25.28
140,347
70.51
33
10
4
4
15
64.92
6.39
20160226
199,046
7,869
25.29
140,162
70.42
33
10
4
4
15
64.83
6.10
20160219
199,046
7,856
25.34
140,689
70.68
34
11
4
4
15
64.87
6.20
20160205
196,216
7,857
24.97
138,248
70.46
33
11
4
4
14
64.58
20160130
196,216
7,852
24.99
139,266
70.98
35
14
3
4
14
64.72
6.07
20160122
196,216
7,838
25.03
138,772
70.72
34
13
3
4
14
64.71
6.03
20160115
196,216
7,851
24.99
139,731
71.21
35
14
3
4
14
64.92
6.24
20160108
196,216
7,860
24.96
139,218
70.95
34
13
3
4
14
64.90
6.46
20151231
196,216
7,869
24.94
139,178
70.93
34
12
4
4
14
64.84
6.56
20151225
196,216
7,853
24.99
139,217
70.95
34
12
4
4
14
64.84
6.70
20151218
196,216
7,868
24.94
139,211
70.95
34
12
4
4
14
64.84
6.43
20151211
196,216
7,902
24.83
138,835
70.76
33
11
4
4
14
64.87
6.53
20151204
196,216
7,895
24.85
138,625
70.65
33
11
4
4
14
64.77
6.58
20151127
196,216
7,910
24.81
138,079
70.37
32
10
4
4
14
64.66
6.71
20151120
196,216
7,933
24.73
138,120
70.39
32
10
4
5
13
64.15
6.90
20151113
196,216
7,961
24.65
137,905
70.28
32
10
5
4
13
64.15
6.60
20151106
196,216
7,963
24.64
137,957
70.31
32
11
4
4
13
64.29
6.97
20151030
196,216
8,003
24.52
138,131
70.40
32
11
4
3
14
64.81
7.28
20151023
196,216
7,961
24.65
137,554
70.10
31
10
4
4
13
64.29
7.15
20151016
196,216
7,954
24.67
137,790
70.22
31
10
4
3
14
64.87
6.99
20151008
196,216
7,963
24.64
137,740
70.20
31
10
4
3
14
64.83
7.00
20151002
196,216
7,985
24.57
137,730
70.19
31
10
4
3
14
64.83
6.96
20150925
196,216
7,986
24.57
137,690
70.17
31
10
4
3
14
64.82
6.82
20150918
196,216
7,978
24.59
137,212
69.93
30
9
4
4
13
64.29
7.45
20150911
196,216
8,005
24.51
137,673
70.16
31
9
4
5
13
64.09
7.29
20150904
196,216
8,050
24.37
137,319
69.98
30
8
3
6
13
64.08
7.10
20150828
196,216
7,645
25.67
136,655
69.65
28
8
3
4
13
64.68
6.95
20150821
191,630
7,668
24.99
132,295
69.04
28
9
4
3
12
63.76
6.50
20150814
191,630
7,698
24.89
132,362
69.07
28
9
4
3
12
63.76
6.78
20150807
191,630
7,687
24.93
132,294
69.04
28
8
4
3
13
64.06
6.50
20150731
191,630
7,695
24.90
132,707
69.25
29
9
4
3
13
64.10
6.67
20150724
191,630
7,715
24.84
133,327
69.58
30
10
4
3
13
64.16
7.24
20150717
191,630
7,723
24.81
133,410
69.62
30
10
5
2
13
64.23
7.64
20150709
191,630
7,751
24.72
132,927
69.37
29
9
5
2
13
64.17
7.86
20150703
191,630
7,779
24.63
133,700
69.77
30
8
6
3
13
64.14
8.59
20150626
191,630
7,706
24.87
132,905
69.36
30
10
4
4
12
63.42
7.91
20150618
191,630
7,738
24.76
133,006
69.41
30
10
4
4
12
63.43
7.78
20150612
191,630
7,752
24.72
133,543
69.69
31
11
4
3
13
63.99
7.76
20150605
191,630
7,763
24.69
133,661
69.75
29
7
4
5
13
64.01
8.25
20150529
191,603
7,794
24.58
134,602
70.25
30
8
4
6
12
64.00
9.12
20150522
191,223
7,823
24.44
134,769
70.48
30
8
6
3
13
64.70
9.41
20150515
183,625
7,906
23.23
127,994
69.70
22
5
4
1
12
66.26
10.80
20150508
183,625
7,585
24.21
128,867
70.18
24
6
4
3
11
65.54
11.00
20150430
183,625
7,201
25.50
131,263
71.48
27
7
4
4
12
66.16
9.60
2015-03
183,625
6,802
27.00
132,963
72.41
28
7
3
5
13
66.83
8.54
2015-02
183,598
6,773
27.11
132,549
72.20
27
6
3
4
14
67.41
8.57
2015-01
183,598
6,782
27.07
132,581
72.21
27
6
3
4
14
67.41
9.03
2014-12
183,408
6,812
26.92
131,932
71.93
25
4
2
5
14
67.51
9.08
2014-11
183,408
6,812
26.92
133,116
72.58
27
4
3
7
13
66.92
8.60
2014-10
183,408
6,856
26.75
132,916
72.47
27
4
5
5
13
66.93
8.63
2014-09
175,240
6,633
26.42
126,554
72.22
25
3
5
4
13
67.28
8.53
2014-08
175,050
6,608
26.49
126,453
72.24
25
3
7
1
14
67.95
9.35
2014-07
175,050
6,665
26.26
126,871
72.48
26
5
4
3
14
67.96
9.54
2014-06
174,933
6,684
26.17
127,715
73.01
27
6
3
3
15
68.61
9.58
2014-05
174,933
6,755
25.90
126,645
72.40
27
9
3
2
13
67.82
2014-04
174,933
6,818
25.66
125,307
71.63
23
5
2
3
13
67.93
8.98
2014-03
174,530
6,828
25.56
125,700
72.02
23
5
3
3
12
67.75
9.47
2014-02
173,959
6,754
25.76
124,899
71.80
22
5
2
3
12
68.01
9.50
2014-01
173,504
6,699
25.90
125,049
72.07
23
7
2
2
12
68.22
9.05
2013-12
172,491
6,687
25.80
123,770
71.75
21
5
3
1
12
68.55
9.13
2013-11
165,113
6,383
25.87
118,022
71.48
20
5
2
1
12
68.66
8.80
2013-10
165,113
6,460
25.56
117,916
71.42
21
7
2
1
11
67.80
8.73
2013-09
164,975
6,524
25.29
117,663
71.32
22
6
2
1
13
68.00
8.93
2013-08
164,975
6,497
25.39
119,101
72.19
23
4
4
1
14
68.72
9.11
2013-07
164,625
6,614
24.89
118,126
71.75
22
4
2
1
15
69.18
9.32
2013-06
164,163
6,477
25.35
118,196
72.00
22
5
2
2
13
68.65
9.32
2013-05
163,400
6,414
25.48
117,395
71.85
20
4
1
1
14
69.70
9.66
2013-04
163,400
6,499
25.14
118,541
72.55
23
7
2
1
13
69.08
9.48
2013-03
163,400
6,523
25.05
118,056
72.25
19
3
3
2
11
68.97
7.99
2013-02
163,400
6,581
24.83
118,200
72.34
19
3
3
2
11
69.00
8.10
2013-01
163,400
6,627
24.66
118,703
72.65
19
3
3
2
11
69.31
7.60
2012-12
163,400
6,654
24.56
119,345
73.04
20
4
3
2
11
69.48
7.14
2012-11
163,400
6,694
24.41
119,481
73.12
20
4
3
2
11
69.47
7.08
2012-10
163,400
6,728
24.29
119,291
73.01
22
7
3
2
10
68.51
6.44
2012-09
163,400
6,823
23.95
118,296
72.40
21
7
2
2
10
68.33
6.99
2012-08
163,400
6,853
23.84
118,357
72.43
21
6
3
2
10
68.33
6.42
2012-07
163,400
6,875
23.77
118,934
72.79
22
7
3
2
10
68.41
6.20
2012-06
163,400
6,922
23.61
118,260
72.37
20
5
3
2
10
68.43
6.65
2012-05
163,400
6,950
23.51
118,593
72.58
21
6
3
2
10
68.41
6.61
2012-04
163,400
6,967
23.45
118,270
72.38
20
4
4
2
10
68.39
7.91
2012-03
163,400
7,026
23.26
117,934
72.17
20
4
4
2
10
68.20
7.59
2012-02
163,400
7,228
22.61
116,752
71.45
19
4
3
2
10
67.81
7.74
2012-01
163,400
7,227
22.61
118,112
72.28
21
4
3
4
10
67.52
6.49
2011-12
163,400
7,275
22.46
117,333
71.81
21
5
3
2
11
67.91
7.00
2011-11
163,400
7,468
21.88
114,126
69.84
22
6
4
1
11
65.72
5.84
2011-10
163,400
7,588
21.53
113,925
69.72
23
6
4
2
11
65.15
6.79
2011-09
163,400
7,676
21.29
113,280
69.33
22
5
2
2
13
65.93
6.68
2011-08
163,400
7,841
20.84
112,422
68.80
23
6
2
2
13
65.04
7.09
2011-07
163,400
8,009
20.40
111,435
68.20
24
5
5
0
14
64.64
8.16
2011-06
163,400
8,250
19.81
110,361
67.54
25
6
5
0
14
63.74
9.11
2011-05
163,400
8,367
19.53
110,557
67.66
24
6
5
0
13
63.57
10.60
2011-04
163,400
7,927
20.61
111,818
68.43
25
8
3
1
13
63.92
12.50
2011-03
163,400
7,154
22.84
115,306
70.57
28
7
7
1
13
64.86
12.55
2011-02
163,400
6,547
24.96
117,659
72.01
30
8
6
2
14
65.81
11.25
2011-01
163,400
6,486
25.19
119,073
72.87
30
7
7
0
16
67.73
2010-12
163,400
6,481
25.21
119,637
73.22
35
8
11
2
14
65.08
9.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
6.30
6.55
6.59
6.27
0.25
6.55
843
-
2020-03
9.19
6.30
9.41
5.27
-3.02
7.29
39,579
14.81
2020-02
9.85
9.32
10.10
9.29
-0.66
9.70
11,151
4.17
2020-01
11.15
9.98
11.25
9.83
-1.17
10.61
9,963
3.78
2019-12
10.70
11.15
11.45
10.55
0.60
11.00
14,212
5.39
2019-11
11.20
10.55
11.55
10.25
-0.65
10.89
30,555
11.59
2019-10
12.25
11.20
12.45
11.20
-0.95
11.69
29,333
11.13
2019-09
12.05
12.15
13.00
12.00
0.10
12.32
34,922
13.25
2019-08
13.25
12.05
13.80
12.00
-1.30
12.85
58,147
22.06
2019-07
13.35
13.35
15.55
13.15
0.75
14.33
147,165
61.38
2019-06
13.75
13.15
13.80
12.70
-0.65
13.11
41,679
17.38
2019-05
14.70
13.80
14.85
13.45
-0.70
14.05
68,862
28.72
2019-04
12.85
14.50
15.75
12.70
2.20
14.52
187,366
78.15
2019-03
12.15
12.30
13.15
12.00
0.15
12.31
54,445
22.71
2019-02
12.30
12.15
13.05
12.00
-0.10
12.28
20,873
8.71
2019-01
12.10
12.25
13.45
11.50
0.25
12.40
43,412
18.11
2018-12
16.25
12.00
16.25
11.85
-2.90
13.31
73,959
30.85
2018-11
12.35
14.90
14.90
12.30
2.65
13.56
80,744
33.68
2018-10
15.40
12.25
17.35
11.20
-3.15
14.59
203,753
84.99
2018-09
13.40
15.50
16.90
12.35
2.30
14.30
249,877
104.23
2018-08
9.31
13.20
14.15
8.99
3.88
10.04
107,728
44.94
2018-07
9.49
9.32
9.77
8.75
-0.16
9.27
17,492
7.29
2018-06
8.80
9.48
9.89
8.48
0.94
9.08
24,828
10.35
2018-05
7.90
8.54
8.86
7.80
0.63
8.24
13,618
5.68
2018-04
8.54
7.91
8.65
7.73
-0.64
8.13
9,048
3.77
2018-03
8.00
8.55
9.70
7.98
0.45
8.40
46,521
19.39
2018-02
8.06
8.10
8.35
7.24
0.05
7.88
9,740
4.06
2018-01
8.06
8.05
8.35
7.98
0.02
8.11
11,546
4.81
2017-12
7.70
8.03
8.27
7.46
0.34
7.88
10,993
4.58
2017-11
7.68
7.69
8.15
7.56
0.04
7.76
8,671
3.61
2017-10
7.54
7.65
7.78
7.40
0.13
7.57
9,077
3.79
2017-09
8.21
7.54
8.65
7.39
-0.54
7.97
24,913
10.41
2017-08
7.20
8.08
8.35
7.12
0.17
7.69
29,666
12.40
2017-07
7.02
7.19
7.35
6.91
0.18
7.12
7,147
2.99
2017-06
6.99
7.01
7.35
6.75
0.02
7.02
12,292
5.12
2017-05
6.68
6.99
7.19
6.49
0.33
6.84
10,438
4.35
2017-04
7.42
6.66
7.48
6.24
-0.72
6.69
15,455
6.44
2017-03
7.73
7.38
8.15
6.95
-0.34
7.44
32,531
13.56
2017-02
9.56
7.72
9.58
7.66
-1.55
8.21
64,176
26.98
2017-01
6.89
9.27
9.60
6.75
2.51
7.78
64,123
31.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。