網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2442 新美齊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2442 新美齊
1/21:
12.4 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
244,636
17,976
13.61
138,046
56.43
42
17
7
3
15
49.73
11.95
20220107
244,636
18,178
13.46
138,725
56.71
45
16
9
6
14
48.49
12.75
20211230
244,636
18,248
13.41
142,031
58.06
48
17
10
6
15
49.36
13.60
20211224
244,636
16,995
14.39
149,887
61.27
49
19
5
5
20
53.85
13.20
20211217
244,636
17,248
14.18
149,951
61.30
50
21
5
5
19
53.58
13.00
20211210
244,636
17,853
13.70
145,763
59.58
46
15
6
5
20
52.92
13.50
20211203
239,969
14,561
16.48
145,242
60.53
50
17
5
4
24
54.17
11.40
20211126
239,969
14,520
16.53
146,305
60.97
49
17
4
2
26
55.46
11.45
20211119
239,969
14,369
16.70
146,948
61.24
50
15
6
2
27
55.53
11.85
20211112
239,969
14,383
16.68
147,458
61.45
50
14
7
2
27
55.65
11.75
20211105
239,969
14,427
16.63
147,048
61.28
49
12
8
3
26
55.17
11.80
20211029
239,969
14,504
16.55
146,246
60.94
53
17
8
5
23
53.37
11.60
20211022
239,969
14,635
16.40
143,514
59.81
49
12
10
3
24
53.25
11.30
20211015
239,969
14,576
16.46
146,333
60.98
51
11
11
6
23
53.33
11.15
20211008
239,969
14,619
16.41
147,869
61.62
49
11
7
5
26
55.40
12.25
20211001
239,969
14,706
16.32
147,378
61.42
49
13
6
5
25
55.09
11.80
20210924
239,969
15,252
15.73
141,344
58.90
49
13
11
6
19
50.81
11.75
20210917
239,969
15,326
15.66
142,336
59.31
51
16
11
5
19
50.95
11.55
20210910
239,969
15,528
15.45
138,729
57.81
47
14
8
8
17
49.64
11.40
20210903
239,969
15,826
15.16
137,520
57.31
45
13
10
4
18
50.29
11.60
20210827
239,969
15,532
15.45
138,660
57.78
47
15
10
3
19
50.72
11.20
20210820
239,969
15,471
15.51
139,602
58.17
48
15
10
3
20
51.03
10.80
20210813
239,969
15,755
15.23
140,107
58.39
48
17
8
6
17
50.30
10.95
20210806
239,969
16,000
15.00
139,454
58.11
49
18
9
6
16
49.53
10.95
20210730
239,969
16,172
14.84
138,709
57.80
48
18
7
9
14
48.65
10.95
20210723
239,969
14,755
16.26
142,588
59.42
50
15
10
9
16
50.00
11.40
20210716
239,969
14,610
16.43
141,518
58.97
50
18
7
9
16
49.87
10.05
20210709
239,969
14,679
16.35
140,672
58.62
48
17
6
9
16
49.89
10.00
20210702
239,969
14,710
16.31
140,082
58.37
48
16
8
8
16
49.68
10.00
20210625
239,969
14,708
16.32
139,395
58.09
47
15
7
9
16
49.52
9.99
20210618
239,969
14,758
16.26
138,617
57.76
46
13
10
7
16
49.49
9.95
20210611
239,969
14,789
16.23
139,867
58.29
48
15
9
8
16
49.51
9.93
20210604
239,969
14,726
16.30
141,008
58.76
49
16
8
9
16
49.62
10.20
20210528
239,969
14,729
16.29
140,746
58.65
49
16
9
8
16
49.58
10.20
20210521
239,969
14,772
16.24
140,532
58.56
50
17
10
7
16
49.60
10.15
20210514
239,969
14,821
16.19
139,697
58.21
50
18
9
7
16
49.35
9.97
20210507
239,969
15,003
15.99
139,357
58.07
50
18
10
7
15
48.96
11.45
20210429
239,969
15,196
15.79
137,745
57.40
46
14
13
4
15
49.24
11.90
20210423
239,969
15,339
15.64
136,859
57.03
43
13
10
4
16
49.87
11.85
20210416
239,969
14,607
16.43
139,094
57.96
45
14
8
6
17
50.51
10.95
20210409
240,059
14,549
16.50
140,538
58.54
46
16
6
5
19
51.70
10.90
20210401
240,059
14,574
16.47
140,134
58.37
45
15
6
5
19
51.69
10.70
20210326
240,059
14,648
16.39
139,768
58.22
44
14
6
5
19
51.74
10.70
20210319
240,059
14,622
16.42
139,719
58.20
44
15
5
5
19
51.69
10.60
20210312
240,059
14,630
16.41
139,431
58.08
44
14
6
6
18
51.18
10.25
20210305
240,059
14,686
16.35
138,523
57.70
43
13
6
5
19
51.37
10.35
20210226
240,059
14,740
16.29
137,675
57.35
42
11
7
6
18
50.93
10.10
20210219
240,059
14,793
16.23
137,675
57.35
43
12
8
6
17
50.40
10.05
20210209
240,059
14,865
16.15
137,497
57.28
43
13
7
6
17
50.37
9.99
20210205
240,059
14,892
16.12
137,467
57.26
43
13
7
6
17
50.38
9.99
20210129
240,059
14,739
16.29
137,383
57.23
43
12
9
5
17
50.48
9.35
20210122
240,059
14,659
16.38
137,120
57.12
43
14
7
5
17
50.38
9.44
20210115
240,059
14,823
16.20
135,979
56.64
42
14
7
5
16
49.93
9.88
20210108
240,059
15,050
15.95
136,500
56.86
42
12
9
5
16
49.97
11.05
20201231
240,059
15,279
15.71
137,191
57.15
43
13
10
4
16
50.06
11.50
20201225
240,059
14,611
16.43
139,916
58.28
45
14
10
4
17
51.11
11.35
20201218
240,059
14,694
16.34
141,143
58.79
46
15
10
4
17
51.37
11.20
20201211
240,059
13,993
17.16
145,185
60.48
48
16
10
4
18
52.82
11.20
20201204
240,059
13,997
17.15
145,197
60.48
47
16
8
5
18
53.19
11.75
20201127
240,059
13,392
17.93
148,859
62.01
47
17
6
4
20
55.32
11.95
20201120
240,059
1
240,059.34
240,059
100.00
1
0
0
0
1
100.00
20201113
266,780
12,855
20.75
171,900
64.44
55
20
8
4
23
57.36
20201106
266,780
12,991
20.54
172,139
64.52
56
21
7
5
23
57.35
10.75
20201030
266,780
13,116
20.34
171,208
64.18
54
18
7
6
23
57.26
10.10
20201023
266,780
13,181
20.24
170,499
63.91
53
17
8
5
23
57.28
10.20
20201016
266,780
13,211
20.19
170,652
63.97
53
17
8
5
23
57.35
10.05
20201008
267,210
13,299
20.09
170,494
63.81
52
18
6
5
23
57.46
10.35
20200930
267,210
13,323
20.06
170,518
63.81
52
18
6
5
23
57.45
10.10
20200925
267,210
13,380
19.97
170,542
63.82
52
17
7
4
24
57.85
10.00
20200918
267,210
13,538
19.74
169,986
63.61
50
16
6
4
24
57.92
11.35
20200911
267,210
13,473
19.83
170,779
63.91
51
15
8
4
24
57.92
10.15
20200904
267,210
13,276
20.13
170,128
63.67
51
16
7
5
23
57.43
9.42
20200828
267,210
13,300
20.09
170,259
63.72
51
16
8
3
24
57.85
9.16
20200821
267,210
13,332
20.04
169,086
63.28
50
16
8
3
23
57.48
9.49
20200814
267,210
13,295
20.10
168,412
63.03
49
14
8
5
22
56.91
8.45
20200807
267,210
13,298
20.09
167,645
62.74
47
12
8
5
22
56.91
8.40
20200731
267,210
13,243
20.18
167,653
62.74
48
13
8
6
21
56.40
8.30
20200724
267,210
12,996
20.56
167,295
62.61
49
14
9
4
22
56.59
8.33
20200717
267,210
13,023
20.52
167,420
62.65
48
13
8
5
22
56.77
8.43
20200710
267,210
13,080
20.43
167,015
62.50
47
14
6
4
23
57.15
8.30
20200703
267,210
13,189
20.26
167,850
62.82
49
16
6
3
24
57.51
8.35
20200624
267,210
13,237
20.19
167,212
62.58
49
15
7
5
22
56.49
8.40
20200619
267,210
13,249
20.17
166,574
62.34
48
15
6
5
22
56.53
8.23
20200612
267,210
13,328
20.05
166,055
62.14
48
15
7
3
23
56.76
7.95
20200605
267,210
13,373
19.98
166,825
62.43
49
16
7
5
21
56.17
8.33
20200529
267,210
13,479
19.82
166,006
62.13
48
15
7
5
21
56.10
8.08
20200522
267,210
13,565
19.70
164,073
61.40
46
16
5
4
21
56.08
7.64
20200515
267,210
13,564
19.70
164,157
61.43
46
18
3
4
21
56.11
7.67
20200508
267,210
13,586
19.67
163,238
61.09
43
15
4
2
22
56.62
8.03
20200430
267,210
13,652
19.57
162,058
60.65
40
12
3
3
22
56.67
8.20
20200424
267,210
13,732
19.46
162,825
60.94
42
14
3
2
23
57.05
7.70
20200417
267,210
13,593
19.66
164,393
61.52
41
13
3
2
23
57.79
7.14
20200410
267,210
13,626
19.61
164,666
61.62
42
14
3
2
23
57.71
6.99
20200401
267,234
13,642
19.59
164,560
61.58
44
16
3
2
23
57.32
6.55
20200327
267,234
13,627
19.61
165,484
61.92
47
19
3
2
23
57.12
6.45
20200320
267,234
13,652
19.57
164,061
61.39
45
16
4
2
23
56.79
5.77
20200313
267,234
13,810
19.35
161,428
60.41
45
15
5
4
21
55.09
7.15
20200306
267,234
13,882
19.25
159,728
59.77
43
11
4
6
22
54.70
9.17
20200227
267,234
13,921
19.20
159,389
59.64
43
10
4
7
22
54.40
9.32
20200221
263,634
13,921
18.94
155,842
59.11
42
8
6
8
20
53.35
9.87
20200214
263,634
13,969
18.87
155,629
59.03
42
8
7
6
21
53.67
9.77
20200207
263,634
14,005
18.82
155,209
58.87
42
8
8
5
21
53.53
9.67
20200131
263,634
14,031
18.79
155,048
58.81
42
9
7
6
20
53.14
9.98
20200120
263,634
14,051
18.76
154,956
58.78
42
10
6
6
20
53.12
10.65
20200117
263,634
14,075
18.73
155,664
59.05
43
9
7
7
20
53.12
10.65
20200110
263,634
14,084
18.72
155,440
58.96
43
9
8
6
20
53.10
10.55
20200103
263,634
14,116
18.68
155,755
59.08
44
11
7
5
21
53.55
11.05
20191227
263,634
14,142
18.64
155,824
59.11
45
13
6
5
21
53.50
11.30
20191220
263,634
14,247
18.50
154,813
58.72
44
14
5
5
20
53.05
11.10
20191213
263,634
14,294
18.44
153,869
58.36
42
12
5
6
19
52.67
10.95
20191206
263,634
14,425
18.28
153,177
58.10
42
13
5
5
19
52.58
10.75
20191129
263,634
14,459
18.23
153,497
58.22
43
13
6
5
19
52.59
10.55
20191122
263,634
14,309
18.42
153,020
58.04
41
10
6
7
18
52.13
11.25
20191115
263,634
14,373
18.34
152,197
57.73
40
9
7
6
18
52.04
10.55
20191108
263,634
14,519
18.16
152,447
57.83
40
9
6
6
19
52.49
11.25
20191101
263,634
14,599
18.06
152,455
57.83
40
10
5
6
19
52.50
11.10
20191025
263,634
14,572
18.09
153,338
58.16
43
14
4
6
19
52.47
11.40
20191018
263,634
14,594
18.06
154,187
58.49
44
15
4
6
19
52.55
11.40
20191009
263,634
14,626
18.03
153,345
58.17
43
14
5
6
18
52.24
12.20
20191004
263,634
14,636
18.01
153,341
58.16
44
15
5
7
17
51.68
12.20
20190927
263,634
14,682
17.96
153,148
58.09
44
14
6
7
17
51.55
12.15
20190920
263,634
14,649
18.00
155,679
59.05
48
16
7
8
17
51.55
12.45
20190912
263,634
14,556
18.11
156,799
59.48
49
14
10
8
17
51.47
12.25
20190906
263,634
14,529
18.15
157,442
59.72
49
14
9
8
18
51.94
12.20
20190830
263,634
14,707
17.93
158,496
60.12
51
19
5
7
20
52.80
12.05
20190823
239,740
12,780
18.76
144,254
60.17
49
16
9
7
17
51.74
12.60
20190816
239,740
12,798
18.73
144,034
60.08
48
16
8
7
17
51.80
13.15
20190808
239,740
12,755
18.80
141,201
58.90
45
15
9
6
15
50.86
13.20
20190802
239,740
12,888
18.60
142,945
59.62
45
13
10
8
14
51.01
13.30
20190726
239,740
12,471
19.22
146,242
61.00
42
8
13
7
14
53.02
13.50
20190719
239,740
12,043
19.91
146,066
60.93
45
12
11
4
18
53.74
15.40
20190712
239,740
12,315
19.47
142,900
59.61
49
16
10
8
15
50.55
14.80
20190705
239,740
12,483
19.21
141,032
58.83
43
10
12
7
14
50.71
14.35
20190628
239,740
12,238
19.59
140,987
58.81
40
10
9
6
15
52.03
13.15
20190621
239,740
12,159
19.72
141,223
58.91
39
9
8
7
15
52.25
13.05
20190614
239,740
12,113
19.79
142,985
59.64
40
9
10
6
15
52.67
13.15
20190606
239,740
12,021
19.94
144,892
60.44
44
11
11
6
16
53.04
13.10
20190531
239,740
12,037
19.92
144,890
60.44
43
9
11
8
15
52.54
13.80
20190524
239,740
11,954
20.06
145,508
60.69
43
10
9
7
17
53.70
13.65
20190517
239,740
11,838
20.25
148,573
61.97
46
13
10
6
17
54.39
13.90
20190510
239,740
11,774
20.36
148,414
61.91
45
13
10
6
16
54.38
13.90
20190503
239,740
11,780
20.35
148,467
61.93
45
13
10
6
16
54.35
14.80
20190426
239,740
11,856
20.22
148,995
62.15
43
10
12
6
15
54.35
15.00
20190419
239,740
11,363
21.10
152,507
63.61
43
12
10
8
13
55.19
14.60
20190412
239,740
11,471
20.90
152,570
63.64
40
10
9
7
14
56.25
14.75
20190403
239,740
11,473
20.90
152,929
63.79
36
8
7
7
14
57.40
13.80
20190329
239,740
10,706
22.39
154,854
64.59
37
9
8
7
13
57.94
12.30
20190322
239,740
10,652
22.51
155,380
64.81
38
9
10
7
12
57.41
12.45
20190315
239,740
10,439
22.97
154,602
64.49
36
9
9
6
12
58.04
12.10
20190308
239,740
10,353
23.16
154,730
64.54
37
11
9
5
12
57.92
12.05
20190227
239,740
10,312
23.25
152,939
63.79
33
7
9
5
12
57.89
12.15
20190222
239,740
10,297
23.28
152,687
63.69
33
7
10
4
12
57.84
12.10
20190215
239,740
10,315
23.24
153,567
64.06
35
9
10
4
12
57.86
12.45
20190130
239,740
10,206
23.49
154,539
64.46
36
10
9
5
12
58.02
12.25
20190125
239,740
10,311
23.25
154,475
64.43
36
11
8
5
12
58.03
12.25
20190118
239,740
10,151
23.62
155,189
64.73
37
11
9
3
14
58.80
12.80
20190111
239,740
10,270
23.34
155,371
64.81
37
10
8
5
14
58.72
12.55
20190104
239,740
10,115
23.70
155,471
64.85
38
12
8
4
14
58.73
12.00
20181228
239,740
10,129
23.67
156,673
65.35
41
15
9
3
14
58.71
12.00
20181222
239,740
10,221
23.46
155,390
64.82
38
11
10
5
12
57.85
12.75
20181214
239,740
10,287
23.31
155,396
64.82
37
9
9
6
13
58.33
13.50
20181207
239,740
10,170
23.57
157,865
65.85
41
15
9
3
14
59.11
14.35
20181130
239,740
9,734
24.63
159,590
66.57
40
14
7
5
14
59.91
14.90
20181123
239,740
9,717
24.67
160,432
66.92
41
16
6
5
14
60.17
13.30
20181116
239,740
9,671
24.79
161,269
67.27
40
13
7
6
14
60.48
14.10
20181109
239,740
9,441
25.39
163,700
68.28
45
19
5
8
13
60.00
14.20
20181102
239,740
9,533
25.15
163,712
68.29
43
14
7
8
14
60.48
12.75
20181026
239,740
9,704
24.71
161,846
67.51
43
19
5
5
14
60.46
12.35
20181019
239,740
9,680
24.77
163,165
68.06
43
18
5
5
15
61.18
14.45
20181012
239,740
9,610
24.95
166,896
69.62
46
19
7
4
16
62.25
15.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
138,047
56.41
45
138,724
56.69
48
142,031
58.04
* 600 張以上
25
129,258
52.82
29
130,375
53.28
31
133,577
54.59
* 800 張以上
18
124,402
50.84
20
124,108
50.72
21
126,104
51.54
* 1000 張以上
15
121,663
49.73
14
118,632
48.49
15
120,759
49.36
1-999股
6,802
1,534
0.62
6,846
1,544
0.63
6,923
1,563
0.63
1-5張
7,363
16,017
6.54
7,554
16,268
6.65
7,657
16,258
6.64
5-10張
1,739
13,164
5.38
1,755
13,332
5.44
1,675
12,683
5.18
10-15張
668
7,830
3.20
643
7,489
3.06
642
7,417
3.03
15-20張
363
6,646
2.71
343
6,293
2.57
358
6,560
2.68
20-30張
354
8,636
3.53
363
8,854
3.61
347
8,464
3.45
30-40張
155
5,307
2.16
150
5,184
2.11
141
4,828
1.97
40-50張
118
5,408
2.21
113
5,159
2.10
108
4,965
2.02
50-100張
218
15,130
6.18
216
14,967
6.11
207
14,415
5.89
100-200張
113
15,191
6.20
106
14,286
5.83
101
13,797
5.63
200-400張
41
11,727
4.79
44
12,535
5.12
41
11,654
4.76
400-600張
17
8,789
3.59
16
8,349
3.41
17
8,454
3.45
600-800張
7
4,856
1.98
9
6,267
2.56
10
7,473
3.05
800-1,000張
3
2,739
1.11
6
5,476
2.23
6
5,345
2.18
1,000張以上
15
121,663
49.73
14
118,632
48.49
15
120,759
49.36
合計
17,976
244,636
100.00
18,178
244,636
100.00
18,248
244,636
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.62
6.54
5.38
3.20
2.71
3.53
2.16
2.21
6.18
6.20
4.79
3.59
1.98
1.11
49.73
20220107
0.63
6.65
5.44
3.06
2.57
3.61
2.11
2.10
6.11
5.83
5.12
3.41
2.56
2.23
48.49
20211230
0.63
6.64
5.18
3.03
2.68
3.45
1.97
2.02
5.89
5.63
4.76
3.45
3.05
2.18
49.36
20211224
0.64
5.76
4.59
3.09
2.28
3.15
1.90
1.71
5.27
5.29
5.00
4.09
1.45
1.86
53.85
20211217
0.65
5.91
4.49
3.10
2.28
3.25
1.92
1.79
5.09
5.24
4.94
4.40
1.37
1.93
53.57
20211210
0.67
6.00
4.57
3.24
2.29
3.42
1.98
1.84
5.57
5.75
5.04
3.05
1.69
1.91
52.91
20211203
0.69
5.70
4.80
2.26
2.73
3.12
2.11
2.11
5.70
5.97
4.24
3.42
1.44
1.48
54.16
20211126
0.69
5.65
4.70
2.25
2.67
3.05
1.99
2.10
5.46
5.71
4.71
3.58
1.18
0.73
55.45
20211119
0.69
5.54
4.63
2.29
2.61
3.00
1.96
2.08
5.75
5.68
4.46
3.21
1.75
0.73
55.52
20211112
0.69
5.57
4.59
2.25
2.52
2.99
2.02
2.31
5.32
5.93
4.30
2.94
2.10
0.73
55.65
20211105
0.70
5.61
4.57
2.26
2.50
3.05
1.94
2.24
5.31
5.96
4.51
2.55
2.41
1.12
55.17
20211029
0.70
5.67
4.60
2.27
2.67
2.96
2.09
1.97
5.44
5.99
4.65
3.46
2.33
1.77
53.36
20211022
0.70
5.74
4.67
2.24
2.71
3.10
2.00
2.12
5.46
6.04
5.35
2.45
2.97
1.13
53.24
20211015
0.70
5.69
4.72
2.14
2.70
3.03
2.01
2.27
5.37
5.95
4.40
2.19
3.21
2.24
53.33
20211008
0.70
5.75
4.66
2.07
2.54
3.00
1.92
2.11
5.33
5.56
4.68
2.32
2.04
1.84
55.39
20211001
0.71
5.80
4.74
2.14
2.73
3.03
2.03
2.11
5.25
5.31
4.69
2.69
1.77
1.85
55.09
20210924
0.70
6.18
5.04
2.31
2.91
3.25
1.98
2.33
5.46
6.28
4.59
2.63
3.20
2.24
50.81
20210917
0.71
6.19
5.08
2.34
2.96
3.29
2.05
2.21
5.43
5.96
4.40
3.23
3.24
1.88
50.94
20210910
0.70
6.30
5.13
2.38
3.05
3.31
2.08
2.27
5.99
5.64
5.26
2.81
2.29
3.05
49.64
20210903
0.71
6.50
5.30
2.40
3.06
3.32
2.10
2.35
6.21
5.66
5.02
2.61
2.88
1.51
50.28
20210827
0.71
6.28
5.23
2.42
2.96
3.33
2.08
2.20
6.04
6.03
4.89
3.04
2.89
1.12
50.71
20210820
0.72
6.23
5.14
2.43
2.97
3.24
2.04
2.09
6.08
5.56
5.28
3.05
2.96
1.12
51.03
20210813
0.72
6.45
5.38
2.35
3.04
3.18
2.19
2.17
5.94
5.18
4.96
3.41
2.38
2.28
50.30
20210806
0.72
6.62
5.51
2.39
3.09
3.14
2.21
2.19
5.78
5.26
4.91
3.59
2.69
2.28
49.53
20210730
0.73
6.78
5.58
2.43
3.17
3.08
2.21
2.23
5.72
5.27
4.95
3.71
2.05
3.38
48.65
20210723
0.73
5.64
5.17
2.38
2.94
3.01
2.25
2.01
6.05
5.45
4.89
3.04
2.92
3.45
49.99
20210716
0.73
5.55
5.21
2.31
2.86
3.12
2.24
2.01
6.05
5.91
4.99
3.63
2.06
3.40
49.87
20210709
0.73
5.62
5.25
2.35
2.81
3.10
2.30
2.07
6.05
5.86
5.19
3.56
1.78
3.38
49.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
13.70
12.40
13.70
11.85
-1.20
12.65
35,933
-
2021-12
11.25
13.60
14.65
11.15
2.35
13.10
249,083
101.82
2021-11
11.60
11.25
12.25
11.15
-0.05
11.66
35,137
14.64
2021-10
12.20
11.60
12.70
11.05
-0.80
11.64
51,281
21.37
2021-09
11.50
12.40
12.80
10.90
0.90
11.67
62,305
25.96
2021-08
11.05
11.50
11.75
10.55
0.55
11.12
65,747
27.40
2021-07
10.00
10.95
11.90
9.75
0.96
10.31
51,678
21.54
2021-06
10.25
9.99
10.50
9.69
-0.26
10.00
13,139
5.48
2021-05
11.95
10.25
11.95
9.10
-1.65
10.48
32,189
13.41
2021-04
10.80
11.90
13.00
10.20
1.35
11.25
92,979
38.75
2021-03
10.20
10.75
11.10
10.00
0.65
10.48
25,651
10.69
2021-02
9.30
10.10
10.55
9.08
0.75
9.96
20,323
8.47
2021-01
11.65
9.35
11.65
9.31
-1.77
10.24
28,164
11.73
2020-12
12.10
11.50
12.65
11.00
-0.55
11.41
124,432
51.83
2020-11
10.20
12.05
12.45
7.75
1.89
10.77
39,555
16.48
2020-10
10.10
10.10
10.80
9.85
0.00
10.24
17,278
6.48
2020-09
9.12
10.10
11.95
9.05
0.98
10.22
59,138
22.13
2020-08
8.30
9.12
10.10
8.24
0.82
8.80
23,197
8.68
2020-07
8.30
8.30
8.70
7.98
0.00
8.36
18,549
6.94
2020-06
8.07
8.30
8.65
7.68
0.22
8.23
25,339
9.48
2020-05
8.01
8.08
8.55
7.61
-0.12
7.92
27,425
10.26
2020-04
6.30
8.20
8.59
6.27
1.90
7.37
27,601
10.33
2020-03
9.19
6.30
9.41
5.27
-3.02
7.29
39,579
14.81
2020-02
9.85
9.32
10.10
9.29
-0.66
9.70
11,151
4.17
2020-01
11.15
9.98
11.25
9.83
-1.17
10.61
9,963
3.78
2019-12
10.70
11.15
11.45
10.55
0.60
11.00
14,212
5.39
2019-11
11.20
10.55
11.55
10.25
-0.65
10.89
30,555
11.59
2019-10
12.25
11.20
12.45
11.20
-0.95
11.69
29,333
11.13
2019-09
12.05
12.15
13.00
12.00
0.10
12.32
34,922
13.25
2019-08
13.25
12.05
13.80
12.00
-1.30
12.85
58,147
22.06
2019-07
13.35
13.35
15.55
13.15
0.75
14.33
147,165
61.38
2019-06
13.75
13.15
13.80
12.70
-0.65
13.11
41,679
17.38
2019-05
14.70
13.80
14.85
13.45
-0.70
14.05
68,862
28.72
2019-04
12.85
14.50
15.75
12.70
2.20
14.52
187,366
78.15
2019-03
12.15
12.30
13.15
12.00
0.15
12.31
54,445
22.71
2019-02
12.30
12.15
13.05
12.00
-0.10
12.28
20,873
8.71
2019-01
12.10
12.25
13.45
11.50
0.25
12.40
43,412
18.11
2018-12
16.25
12.00
16.25
11.85
-2.90
13.31
73,959
30.85
2018-11
12.35
14.90
14.90
12.30
2.65
13.56
80,744
33.68
2018-10
15.40
12.25
17.35
11.20
-3.15
14.59
203,753
84.99
2018-09
13.40
15.50
16.90
12.35
2.30
14.30
249,877
104.23
2018-08
9.31
13.20
14.15
8.99
3.88
10.04
107,728
44.94
2018-07
9.49
9.32
9.77
8.75
-0.16
9.27
17,492
7.29
2018-06
8.80
9.48
9.89
8.48
0.94
9.08
24,828
10.35
2018-05
7.90
8.54
8.86
7.80
0.63
8.24
13,618
5.68
2018-04
8.54
7.91
8.65
7.73
-0.64
8.13
9,048
3.77
2018-03
8.00
8.55
9.70
7.98
0.45
8.40
46,521
19.39
2018-02
8.06
8.10
8.35
7.24
0.05
7.88
9,740
4.06
2018-01
8.06
8.05
8.35
7.98
0.02
8.11
11,546
4.81
2017-12
7.70
8.03
8.27
7.46
0.34
7.88
10,993
4.58
2017-11
7.68
7.69
8.15
7.56
0.04
7.76
8,671
3.61
2017-10
7.54
7.65
7.78
7.40
0.13
7.57
9,077
3.79
2017-09
8.21
7.54
8.65
7.39
-0.54
7.97
24,913
10.41
2017-08
7.20
8.08
8.35
7.12
0.17
7.69
29,666
12.40
2017-07
7.02
7.19
7.35
6.91
0.18
7.12
7,147
2.99
2017-06
6.99
7.01
7.35
6.75
0.02
7.02
12,292
5.12
2017-05
6.68
6.99
7.19
6.49
0.33
6.84
10,438
4.35
2017-04
7.42
6.66
7.48
6.24
-0.72
6.69
15,455
6.44
2017-03
7.73
7.38
8.15
6.95
-0.34
7.44
32,531
13.56
2017-02
9.56
7.72
9.58
7.66
-1.55
8.21
64,176
26.98
2017-01
6.89
9.27
9.60
6.75
2.51
7.78
64,123
31.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70±0.00
2305 全友
10.75▽-0.40
2324 仁寶
25.45±0.00
2331 精英
20.35▽-0.55
2352 佳世達
30.55▽-0.55
2353 宏基
29.50▽-1.00
2356 英業達
25.15▽-0.30
2357 華碩
377.00▽-1.50
2362 藍天
31.35▽-0.30
2364 倫飛
16.30▽-1.45
2365 昆盈
11.80▽-0.30
2376 技嘉
141.00▽-1.00
2377 微星
156.00▽-2.00
2380 虹光
14.80▽-0.55
2382 廣達
92.90△0.10
2387 精元
44.80▽-1.00
2395 研華
383.00▽-14.50
2397 友通
60.70▽-0.90
2399 映泰
21.45▽-0.55
2405 浩鑫
14.55▽-0.65
2417 圓剛
32.00▽-0.60
2424 隴華
19.05△0.25
2425 承啟
28.45▽-0.45
2442 新美齊
12.40▽-0.25
2465 麗臺
68.00▽-2.90
3002 歐格
11.65▽-0.40
3005 神基
54.60▽-0.50
3013 晟銘電
13.80▽-0.30
3017 奇鋐
99.20△1.20
3022 威強電
44.50▽-0.80
3046 建卅卅
35.05▽-0.50
3057 喬鼎
13.80▽-0.15
3060 銘異
23.15▽-0.65
3231 緯創
31.25▽-0.25
3416 融程電
78.20▽-1.00
3494 誠研
5.16▽-0.14
3515 華擎
247.50▽-4.00
3701 大眾控
59.90▽-2.10
3706 神達
33.10▽-0.65
3712 永崴
32.05▽-1.25
4916 事欣科
27.20▽-1.10
4938 和碩
70.40▽-0.50
5215 科嘉-KY
70.60▽-1.70
5258 虹堡
35.60▽-1.70
6117 迎廣
16.40▽-0.10
6128 上福
28.05▽-0.25
6166 凌華
61.20▽-0.80
6172 互億
±
6206 飛捷
76.40▽-1.40
6230 超眾
162.50▽-4.00
6235 華孚
33.30▽-1.95
6277 宏正
81.60▽-0.10
6414 樺漢
225.00▽-4.00
6579 研揚
70.20▽-1.00
6591 動力-KY
56.10▽-2.60
6669 緯穎
1015.00△5.00
8114 振樺電
113.00▽-4.00
8163 達方
45.90▽-1.30
8210 勤誠
77.70▽-0.80
9912 偉聯
9.69▽-0.01