神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	253,312	19,017	13.32	142,954	56.43	52	20	10	7	15	47.54	12.70
20221118	253,312	19,017	13.32	142,698	56.33	52	20	9	8	15	47.35	12.20
20221111	253,312	18,981	13.35	143,179	56.52	54	22	9	10	13	46.49	12.30
20221104	253,312	18,975	13.35	141,802	55.98	52	21	9	8	14	46.86	12.35
20221028	253,579	18,971	13.37	141,503	55.80	52	23	7	8	14	46.88	12.05
20221021	253,579	18,962	13.37	141,238	55.70	52	23	8	7	14	46.90	12.05
20221014	253,579	18,966	13.37	141,044	55.62	50	22	7	6	15	47.51	12.35
20221007	253,579	18,948	13.38	141,612	55.85	51	22	8	6	15	47.53	12.50
20220930	253,579	19,012	13.34	141,680	55.87	51	22	7	7	15	47.51	12.55
20220923	241,348	18,497	13.05	132,794	55.02	45	19	6	6	14	47.29	12.75
20220916	241,348	18,496	13.05	133,566	55.34	46	21	4	6	15	47.65	12.90
20220908	241,348	18,480	13.06	133,893	55.48	46	21	4	6	15	47.80	12.30
20220902	241,348	18,449	13.08	133,846	55.46	46	19	8	4	15	47.77	12.25
20220826	241,348	18,436	13.09	134,154	55.59	46	18	9	4	15	47.79	13.10
20220819	241,348	18,463	13.07	134,776	55.84	46	16	9	6	15	47.81	12.90
20220812	241,348	18,503	13.04	134,272	55.63	46	17	9	5	15	47.81	12.65
20220805	241,348	18,501	13.05	134,067	55.55	46	19	8	4	15	47.85	11.70
20220729	241,348	18,447	13.08	133,882	55.47	46	19	9	3	15	47.82	11.55
20220722	241,348	18,436	13.09	133,969	55.51	46	18	10	3	15	47.90	11.50
20220715	241,348	18,395	13.12	133,700	55.40	46	18	11	3	14	47.46	11.25
20220708	241,348	18,388	13.13	133,659	55.38	46	18	11	3	14	47.53	11.45
20220701	241,348	18,412	13.11	134,011	55.53	46	19	9	3	15	48.01	11.30
20220624	241,348	18,419	13.10	134,340	55.66	47	20	9	3	15	48.04	12.55
20220617	241,348	18,458	13.08	134,909	55.90	47	19	9	4	15	48.14	12.60
20220610	241,348	18,168	13.28	137,083	56.80	50	20	10	5	15	48.05	13.15
20220602	241,348	18,160	13.29	137,134	56.82	49	19	7	7	16	48.48	13.10
20220527	241,348	18,160	13.29	136,477	56.55	48	18	7	7	16	48.38	13.10
20220520	241,348	18,207	13.26	136,517	56.56	48	18	7	7	16	48.24	13.05
20220513	241,348	18,144	13.30	138,803	57.51	51	21	9	5	16	48.86	12.80
20220506	241,348	18,119	13.32	141,614	58.68	52	20	10	6	16	49.49	13.95
20220429	241,348	18,167	13.28	140,966	58.41	50	20	7	6	17	50.01	13.70
20220422	241,348	18,259	13.22	140,459	58.20	51	21	8	5	17	49.67	13.90
20220415	241,348	18,598	12.98	135,621	56.19	47	17	11	4	15	48.00	13.30
20220408	241,366	17,955	13.44	140,937	58.39	47	17	8	7	15	49.78	13.65
20220401	244,636	17,874	13.69	144,089	58.90	46	15	9	7	15	50.49	13.75
20220325	244,636	17,643	13.87	143,531	58.67	47	22	5	4	16	51.10	13.70
20220318	244,636	17,344	14.10	142,436	58.22	45	19	7	3	16	51.08	13.15
20220311	244,636	16,953	14.43	142,939	58.43	45	18	7	3	17	51.65	13.35
20220304	244,636	17,046	14.35	144,513	59.07	45	19	4	5	17	52.22	13.65
20220225	244,636	17,263	14.17	142,771	58.36	42	17	5	3	17	52.23	13.90
20220218	244,636	17,569	13.92	140,554	57.45	41	15	8	2	16	51.23	13.80
20220211	244,636	17,853	13.70	139,691	57.10	42	17	6	4	15	50.24	13.40
20220126	244,636	18,177	13.46	136,417	55.76	38	15	4	5	14	49.60	12.35
20220121	244,636	18,057	13.55	137,602	56.25	41	18	4	4	15	49.96	12.40
20220114	244,636	17,976	13.61	138,046	56.43	42	17	7	3	15	49.73	11.95
20220107	244,636	18,178	13.46	138,725	56.71	45	16	9	6	14	48.49	12.75
20211230	244,636	18,248	13.41	142,031	58.06	48	17	10	6	15	49.36	13.60
20211224	244,636	16,995	14.39	149,887	61.27	49	19	5	5	20	53.85	13.20
20211217	244,636	17,248	14.18	149,951	61.30	50	21	5	5	19	53.58	13.00
20211210	244,636	17,853	13.70	145,763	59.58	46	15	6	5	20	52.92	13.50
20211203	239,969	14,561	16.48	145,242	60.53	50	17	5	4	24	54.17	11.40
20211126	239,969	14,520	16.53	146,305	60.97	49	17	4	2	26	55.46	11.45
20211119	239,969	14,369	16.70	146,948	61.24	50	15	6	2	27	55.53	11.85
20211112	239,969	14,383	16.68	147,458	61.45	50	14	7	2	27	55.65	11.75
20211105	239,969	14,427	16.63	147,048	61.28	49	12	8	3	26	55.17	11.80
20211029	239,969	14,504	16.55	146,246	60.94	53	17	8	5	23	53.37	11.60
20211022	239,969	14,635	16.40	143,514	59.81	49	12	10	3	24	53.25	11.30
20211015	239,969	14,576	16.46	146,333	60.98	51	11	11	6	23	53.33	11.15
20211008	239,969	14,619	16.41	147,869	61.62	49	11	7	5	26	55.40	12.25
20211001	239,969	14,706	16.32	147,378	61.42	49	13	6	5	25	55.09	11.80
20210924	239,969	15,252	15.73	141,344	58.90	49	13	11	6	19	50.81	11.75
20210917	239,969	15,326	15.66	142,336	59.31	51	16	11	5	19	50.95	11.55
20210910	239,969	15,528	15.45	138,729	57.81	47	14	8	8	17	49.64	11.40
20210903	239,969	15,826	15.16	137,520	57.31	45	13	10	4	18	50.29	11.60
20210827	239,969	15,532	15.45	138,660	57.78	47	15	10	3	19	50.72	11.20
20210820	239,969	15,471	15.51	139,602	58.17	48	15	10	3	20	51.03	10.80
20210813	239,969	15,755	15.23	140,107	58.39	48	17	8	6	17	50.30	10.95
20210806	239,969	16,000	15.00	139,454	58.11	49	18	9	6	16	49.53	10.95
20210730	239,969	16,172	14.84	138,709	57.80	48	18	7	9	14	48.65	10.95
20210723	239,969	14,755	16.26	142,588	59.42	50	15	10	9	16	50.00	11.40
20210716	239,969	14,610	16.43	141,518	58.97	50	18	7	9	16	49.87	10.05
20210709	239,969	14,679	16.35	140,672	58.62	48	17	6	9	16	49.89	10.00
20210702	239,969	14,710	16.31	140,082	58.37	48	16	8	8	16	49.68	10.00
20210625	239,969	14,708	16.32	139,395	58.09	47	15	7	9	16	49.52	9.99
20210618	239,969	14,758	16.26	138,617	57.76	46	13	10	7	16	49.49	9.95
20210611	239,969	14,789	16.23	139,867	58.29	48	15	9	8	16	49.51	9.93
20210604	239,969	14,726	16.30	141,008	58.76	49	16	8	9	16	49.62	10.20
20210528	239,969	14,729	16.29	140,746	58.65	49	16	9	8	16	49.58	10.20
20210521	239,969	14,772	16.24	140,532	58.56	50	17	10	7	16	49.60	10.15
20210514	239,969	14,821	16.19	139,697	58.21	50	18	9	7	16	49.35	9.97
20210507	239,969	15,003	15.99	139,357	58.07	50	18	10	7	15	48.96	11.45
20210429	239,969	15,196	15.79	137,745	57.40	46	14	13	4	15	49.24	11.90
20210423	239,969	15,339	15.64	136,859	57.03	43	13	10	4	16	49.87	11.85
20210416	239,969	14,607	16.43	139,094	57.96	45	14	8	6	17	50.51	10.95
20210409	240,059	14,549	16.50	140,538	58.54	46	16	6	5	19	51.70	10.90
20210401	240,059	14,574	16.47	140,134	58.37	45	15	6	5	19	51.69	10.70
20210326	240,059	14,648	16.39	139,768	58.22	44	14	6	5	19	51.74	10.70
20210319	240,059	14,622	16.42	139,719	58.20	44	15	5	5	19	51.69	10.60
20210312	240,059	14,630	16.41	139,431	58.08	44	14	6	6	18	51.18	10.25
20210305	240,059	14,686	16.35	138,523	57.70	43	13	6	5	19	51.37	10.35
20210226	240,059	14,740	16.29	137,675	57.35	42	11	7	6	18	50.93	10.10
20210219	240,059	14,793	16.23	137,675	57.35	43	12	8	6	17	50.40	10.05
20210209	240,059	14,865	16.15	137,497	57.28	43	13	7	6	17	50.37	9.99
20210205	240,059	14,892	16.12	137,467	57.26	43	13	7	6	17	50.38	9.99
20210129	240,059	14,739	16.29	137,383	57.23	43	12	9	5	17	50.48	9.35
20210122	240,059	14,659	16.38	137,120	57.12	43	14	7	5	17	50.38	9.44
20210115	240,059	14,823	16.20	135,979	56.64	42	14	7	5	16	49.93	9.88
20210108	240,059	15,050	15.95	136,500	56.86	42	12	9	5	16	49.97	11.05
20201231	240,059	15,279	15.71	137,191	57.15	43	13	10	4	16	50.06	11.50
20201225	240,059	14,611	16.43	139,916	58.28	45	14	10	4	17	51.11	11.35
20201218	240,059	14,694	16.34	141,143	58.79	46	15	10	4	17	51.37	11.20
20201211	240,059	13,993	17.16	145,185	60.48	48	16	10	4	18	52.82	11.20
20201204	240,059	13,997	17.15	145,197	60.48	47	16	8	5	18	53.19	11.75
20201127	240,059	13,392	17.93	148,859	62.01	47	17	6	4	20	55.32	11.95
20201120	240,059	1	240,059.34	240,059	100.00	1	0	0	0	1	100.00
20201113	266,780	12,855	20.75	171,900	64.44	55	20	8	4	23	57.36
20201106	266,780	12,991	20.54	172,139	64.52	56	21	7	5	23	57.35	10.75
20201030	266,780	13,116	20.34	171,208	64.18	54	18	7	6	23	57.26	10.10
20201023	266,780	13,181	20.24	170,499	63.91	53	17	8	5	23	57.28	10.20
20201016	266,780	13,211	20.19	170,652	63.97	53	17	8	5	23	57.35	10.05
20201008	267,210	13,299	20.09	170,494	63.81	52	18	6	5	23	57.46	10.35
20200930	267,210	13,323	20.06	170,518	63.81	52	18	6	5	23	57.45	10.10
20200925	267,210	13,380	19.97	170,542	63.82	52	17	7	4	24	57.85	10.00
20200918	267,210	13,538	19.74	169,986	63.61	50	16	6	4	24	57.92	11.35
20200911	267,210	13,473	19.83	170,779	63.91	51	15	8	4	24	57.92	10.15
20200904	267,210	13,276	20.13	170,128	63.67	51	16	7	5	23	57.43	9.42
20200828	267,210	13,300	20.09	170,259	63.72	51	16	8	3	24	57.85	9.16
20200821	267,210	13,332	20.04	169,086	63.28	50	16	8	3	23	57.48	9.49
20200814	267,210	13,295	20.10	168,412	63.03	49	14	8	5	22	56.91	8.45
20200807	267,210	13,298	20.09	167,645	62.74	47	12	8	5	22	56.91	8.40
20200731	267,210	13,243	20.18	167,653	62.74	48	13	8	6	21	56.40	8.30
20200724	267,210	12,996	20.56	167,295	62.61	49	14	9	4	22	56.59	8.33
20200717	267,210	13,023	20.52	167,420	62.65	48	13	8	5	22	56.77	8.43
20200710	267,210	13,080	20.43	167,015	62.50	47	14	6	4	23	57.15	8.30
20200703	267,210	13,189	20.26	167,850	62.82	49	16	6	3	24	57.51	8.35
20200624	267,210	13,237	20.19	167,212	62.58	49	15	7	5	22	56.49	8.40
20200619	267,210	13,249	20.17	166,574	62.34	48	15	6	5	22	56.53	8.23
20200612	267,210	13,328	20.05	166,055	62.14	48	15	7	3	23	56.76	7.95
20200605	267,210	13,373	19.98	166,825	62.43	49	16	7	5	21	56.17	8.33
20200529	267,210	13,479	19.82	166,006	62.13	48	15	7	5	21	56.10	8.08
20200522	267,210	13,565	19.70	164,073	61.40	46	16	5	4	21	56.08	7.64
20200515	267,210	13,564	19.70	164,157	61.43	46	18	3	4	21	56.11	7.67
20200508	267,210	13,586	19.67	163,238	61.09	43	15	4	2	22	56.62	8.03
20200430	267,210	13,652	19.57	162,058	60.65	40	12	3	3	22	56.67	8.20
20200424	267,210	13,732	19.46	162,825	60.94	42	14	3	2	23	57.05	7.70
20200417	267,210	13,593	19.66	164,393	61.52	41	13	3	2	23	57.79	7.14
20200410	267,210	13,626	19.61	164,666	61.62	42	14	3	2	23	57.71	6.99
20200401	267,234	13,642	19.59	164,560	61.58	44	16	3	2	23	57.32	6.55
20200327	267,234	13,627	19.61	165,484	61.92	47	19	3	2	23	57.12	6.45
20200320	267,234	13,652	19.57	164,061	61.39	45	16	4	2	23	56.79	5.77
20200313	267,234	13,810	19.35	161,428	60.41	45	15	5	4	21	55.09	7.15
20200306	267,234	13,882	19.25	159,728	59.77	43	11	4	6	22	54.70	9.17
20200227	267,234	13,921	19.20	159,389	59.64	43	10	4	7	22	54.40	9.32
20200221	263,634	13,921	18.94	155,842	59.11	42	8	6	8	20	53.35	9.87
20200214	263,634	13,969	18.87	155,629	59.03	42	8	7	6	21	53.67	9.77
20200207	263,634	14,005	18.82	155,209	58.87	42	8	8	5	21	53.53	9.67
20200131	263,634	14,031	18.79	155,048	58.81	42	9	7	6	20	53.14	9.98
20200120	263,634	14,051	18.76	154,956	58.78	42	10	6	6	20	53.12	10.65
20200117	263,634	14,075	18.73	155,664	59.05	43	9	7	7	20	53.12	10.65
20200110	263,634	14,084	18.72	155,440	58.96	43	9	8	6	20	53.10	10.55
20200103	263,634	14,116	18.68	155,755	59.08	44	11	7	5	21	53.55	11.05
20191227	263,634	14,142	18.64	155,824	59.11	45	13	6	5	21	53.50	11.30
20191220	263,634	14,247	18.50	154,813	58.72	44	14	5	5	20	53.05	11.10
20191213	263,634	14,294	18.44	153,869	58.36	42	12	5	6	19	52.67	10.95
20191206	263,634	14,425	18.28	153,177	58.10	42	13	5	5	19	52.58	10.75
20191129	263,634	14,459	18.23	153,497	58.22	43	13	6	5	19	52.59	10.55
20191122	263,634	14,309	18.42	153,020	58.04	41	10	6	7	18	52.13	11.25
20191115	263,634	14,373	18.34	152,197	57.73	40	9	7	6	18	52.04	10.55
20191108	263,634	14,519	18.16	152,447	57.83	40	9	6	6	19	52.49	11.25
20191101	263,634	14,599	18.06	152,455	57.83	40	10	5	6	19	52.50	11.10
20191025	263,634	14,572	18.09	153,338	58.16	43	14	4	6	19	52.47	11.40
20191018	263,634	14,594	18.06	154,187	58.49	44	15	4	6	19	52.55	11.40
20191009	263,634	14,626	18.03	153,345	58.17	43	14	5	6	18	52.24	12.20
20191004	263,634	14,636	18.01	153,341	58.16	44	15	5	7	17	51.68	12.20
20190927	263,634	14,682	17.96	153,148	58.09	44	14	6	7	17	51.55	12.15
20190920	263,634	14,649	18.00	155,679	59.05	48	16	7	8	17	51.55	12.45
20190912	263,634	14,556	18.11	156,799	59.48	49	14	10	8	17	51.47	12.25
20190906	263,634	14,529	18.15	157,442	59.72	49	14	9	8	18	51.94	12.20
20190830	263,634	14,707	17.93	158,496	60.12	51	19	5	7	20	52.80	12.05
20190823	239,740	12,780	18.76	144,254	60.17	49	16	9	7	17	51.74	12.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.62	4.58	3.74	3.62	1.83	3.61	2.91	1.77	6.94	7.74	6.15	3.73	2.66	2.49	47.53
20221118	0.62	4.59	3.74	3.65	1.86	3.64	2.92	1.87	6.94	7.56	6.23	3.71	2.42	2.84	47.34
20221111	0.62	4.59	3.75	3.66	1.80	3.62	2.91	1.89	6.92	7.48	6.19	4.03	2.39	3.60	46.49
20221104	0.62	4.59	3.74	3.70	1.77	3.68	2.91	1.91	6.96	7.71	6.38	3.90	2.36	2.84	46.86
20221028	0.62	4.59	3.77	3.65	1.77	3.72	2.94	1.87	7.01	7.68	6.52	4.32	1.81	2.77	46.88
20221021	0.62	4.59	3.80	3.69	1.75	3.75	2.90	1.96	6.87	7.72	6.61	4.26	2.08	2.44	46.89
20221014	0.62	4.57	3.80	3.73	1.77	3.82	2.78	1.92	6.96	7.69	6.65	4.14	1.88	2.08	47.51
20221007	0.62	4.57	3.83	3.76	1.76	3.84	2.85	1.82	6.94	7.66	6.44	4.09	2.12	2.09	47.53
20220930	0.63	4.56	3.81	3.80	1.77	3.89	2.81	1.87	6.89	7.61	6.43	4.13	1.87	2.35	47.51
20220923	0.62	5.30	4.43	2.83	2.37	3.55	2.72	2.02	6.84	7.58	6.67	3.86	1.72	2.14	47.29
20220916	0.62	5.35	4.44	2.83	2.45	3.44	2.77	2.02	6.98	7.47	6.25	4.37	1.17	2.14	47.64
20220908	0.62	5.37	4.41	2.91	2.42	3.48	2.75	1.99	6.87	7.46	6.21	4.37	1.12	2.16	47.80
20220902	0.62	5.38	4.42	2.91	2.47	3.45	2.73	1.93	6.81	7.60	6.19	3.91	2.29	1.47	47.77
20220826	0.62	5.36	4.40	2.93	2.48	3.44	2.77	1.95	6.80	7.71	5.89	3.71	2.58	1.49	47.79
20220819	0.62	5.40	4.44	2.94	2.45	3.38	2.72	2.03	6.67	7.81	5.64	3.28	2.51	2.23	47.81
20220812	0.62	5.44	4.46	2.91	2.54	3.41	2.76	2.06	6.65	7.42	6.05	3.44	2.56	1.81	47.81
20220805	0.62	5.47	4.50	2.94	2.57	3.39	2.82	2.03	6.59	7.44	6.03	3.89	2.31	1.48	47.85
20220729	0.62	5.49	4.47	2.95	2.55	3.39	2.75	2.10	6.70	7.44	6.02	3.90	2.59	1.14	47.82
20220722	0.62	5.53	4.49	2.87	2.60	3.34	2.75	2.15	6.67	7.37	6.03	3.65	2.82	1.13	47.89
20220715	0.62	5.53	4.47	2.87	2.58	3.37	2.73	2.18	6.53	7.37	6.30	3.64	3.15	1.13	47.46
20220708	0.62	5.53	4.55	2.91	2.64	3.32	2.79	2.09	6.42	7.59	6.10	3.62	3.09	1.12	47.52
20220701	0.62	5.56	4.61	2.95	2.54	3.41	2.69	2.05	6.53	7.46	5.99	3.86	2.53	1.11	48.00
20220624	0.62	5.58	4.60	2.95	2.55	3.40	2.71	2.03	6.80	6.95	6.09	4.01	2.50	1.09	48.03
20220617	0.62	5.67	4.55	2.99	2.52	3.42	2.59	2.09	6.77	6.76	6.07	3.84	2.49	1.42	48.13
20220610	0.62	5.50	4.47	3.00	2.40	3.27	2.63	2.09	6.52	6.57	6.08	4.15	2.78	1.81	48.04
20220602	0.62	5.53	4.48	2.96	2.40	3.42	2.61	1.97	6.34	6.64	6.14	3.89	1.89	2.54	48.47
20220527	0.62	5.54	4.51	2.95	2.35	3.45	2.61	1.95	6.46	6.50	6.46	3.70	1.91	2.54	48.37
20220520	0.62	5.58	4.52	3.02	2.37	3.42	2.58	1.98	6.52	7.09	5.67	3.71	1.99	2.61	48.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	12.10	12.70	12.85	12.10	0.60	12.29	8,205	-
2022-10	12.55	12.10	12.65	12.00	-0.45	12.24	7,271	2.87
2022-09	12.35	12.55	13.20	11.95	0.20	12.56	9,257	3.65
2022-08	11.55	12.35	13.20	11.35	1.50	12.43	11,668	4.83
2022-07	11.95	11.55	11.95	10.75	-0.45	11.39	8,517	3.53
2022-06	13.10	12.00	13.75	11.90	-1.10	12.72	16,777	6.95
2022-05	13.75	13.10	14.00	12.40	-0.60	13.15	25,719	10.66
2022-04	13.80	13.70	14.35	13.05	0.05	13.68	71,753	29.73
2022-03	14.00	13.65	14.05	12.90	-0.25	13.45	24,009	9.81
2022-02	12.35	13.90	14.20	12.35	1.55	13.54	44,057	18.01
2022-01	13.70	12.35	13.70	11.85	-1.25	12.59	40,258	16.46
2021-12	11.25	13.60	14.65	11.15	2.35	13.10	249,083	101.82
2021-11	11.60	11.25	12.25	11.15	-0.05	11.66	35,137	14.64
2021-10	12.20	11.60	12.70	11.05	-0.80	11.64	51,281	21.37
2021-09	11.50	12.40	12.80	10.90	0.90	11.67	62,305	25.96
2021-08	11.05	11.50	11.75	10.55	0.55	11.12	65,747	27.40
2021-07	10.00	10.95	11.90	9.75	0.96	10.31	51,678	21.54
2021-06	10.25	9.99	10.50	9.69	-0.26	10.00	13,139	5.48
2021-05	11.95	10.25	11.95	9.10	-1.65	10.48	32,189	13.41
2021-04	10.80	11.90	13.00	10.20	1.35	11.25	92,979	38.75
2021-03	10.20	10.75	11.10	10.00	0.65	10.48	25,651	10.69
2021-02	9.30	10.10	10.55	9.08	0.75	9.96	20,323	8.47
2021-01	11.65	9.35	11.65	9.31	-1.77	10.24	28,164	11.73
2020-12	12.10	11.50	12.65	11.00	-0.55	11.41	124,432	51.83
2020-11	10.20	12.05	12.45	7.75	1.89	10.77	39,555	16.48
2020-10	10.10	10.10	10.80	9.85	0.00	10.24	17,278	6.48
2020-09	9.12	10.10	11.95	9.05	0.98	10.22	59,138	22.13
2020-08	8.30	9.12	10.10	8.24	0.82	8.80	23,197	8.68
2020-07	8.30	8.30	8.70	7.98	0.00	8.36	18,549	6.94
2020-06	8.07	8.30	8.65	7.68	0.22	8.23	25,339	9.48
2020-05	8.01	8.08	8.55	7.61	-0.12	7.92	27,425	10.26
2020-04	6.30	8.20	8.59	6.27	1.90	7.37	27,601	10.33
2020-03	9.19	6.30	9.41	5.27	-3.02	7.29	39,579	14.81
2020-02	9.85	9.32	10.10	9.29	-0.66	9.70	11,151	4.17
2020-01	11.15	9.98	11.25	9.83	-1.17	10.61	9,963	3.78
2019-12	10.70	11.15	11.45	10.55	0.60	11.00	14,212	5.39
2019-11	11.20	10.55	11.55	10.25	-0.65	10.89	30,555	11.59
2019-10	12.25	11.20	12.45	11.20	-0.95	11.69	29,333	11.13
2019-09	12.05	12.15	13.00	12.00	0.10	12.32	34,922	13.25
2019-08	13.25	12.05	13.80	12.00	-1.30	12.85	58,147	22.06
2019-07	13.35	13.35	15.55	13.15	0.75	14.33	147,165	61.38
2019-06	13.75	13.15	13.80	12.70	-0.65	13.11	41,679	17.38
2019-05	14.70	13.80	14.85	13.45	-0.70	14.05	68,862	28.72
2019-04	12.85	14.50	15.75	12.70	2.20	14.52	187,366	78.15
2019-03	12.15	12.30	13.15	12.00	0.15	12.31	54,445	22.71
2019-02	12.30	12.15	13.05	12.00	-0.10	12.28	20,873	8.71
2019-01	12.10	12.25	13.45	11.50	0.25	12.40	43,412	18.11
2018-12	16.25	12.00	16.25	11.85	-2.90	13.31	73,959	30.85
2018-11	12.35	14.90	14.90	12.30	2.65	13.56	80,744	33.68
2018-10	15.40	12.25	17.35	11.20	-3.15	14.59	203,753	84.99
2018-09	13.40	15.50	16.90	12.35	2.30	14.30	249,877	104.23
2018-08	9.31	13.20	14.15	8.99	3.88	10.04	107,728	44.94
2018-07	9.49	9.32	9.77	8.75	-0.16	9.27	17,492	7.29
2018-06	8.80	9.48	9.89	8.48	0.94	9.08	24,828	10.35
2018-05	7.90	8.54	8.86	7.80	0.63	8.24	13,618	5.68
2018-04	8.54	7.91	8.65	7.73	-0.64	8.13	9,048	3.77
2018-03	8.00	8.55	9.70	7.98	0.45	8.40	46,521	19.39
2018-02	8.06	8.10	8.35	7.24	0.05	7.88	9,740	4.06
2018-01	8.06	8.05	8.35	7.98	0.02	8.11	11,546	4.81
2017-12	7.70	8.03	8.27	7.46	0.34	7.88	10,993	4.58
2017-11	7.68	7.69	8.15	7.56	0.04	7.76	8,671	3.61
2017-10	7.54	7.65	7.78	7.40	0.13	7.57	9,077	3.79
2017-09	8.21	7.54	8.65	7.39	-0.54	7.97	24,913	10.41
2017-08	7.20	8.08	8.35	7.12	0.17	7.69	29,666	12.40
2017-07	7.02	7.19	7.35	6.91	0.18	7.12	7,147	2.99
2017-06	6.99	7.01	7.35	6.75	0.02	7.02	12,292	5.12
2017-05	6.68	6.99	7.19	6.49	0.33	6.84	10,438	4.35
2017-04	7.42	6.66	7.48	6.24	-0.72	6.69	15,455	6.44
2017-03	7.73	7.38	8.15	6.95	-0.34	7.44	32,531	13.56
2017-02	9.56	7.72	9.58	7.66	-1.55	8.21	64,176	26.98
2017-01	6.89	9.27	9.60	6.75	2.51	7.78	64,123	31.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平