網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2504 國產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2504 國產
5/16:
26.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,180,000
66,232
17.82
877,696
74.38
233
62
26
21
124
68.67
26.40
20220506
1,180,000
64,878
18.19
891,737
75.57
237
63
28
27
119
69.26
30.00
20220429
1,180,000
64,973
18.16
891,088
75.52
235
59
29
24
123
69.54
29.25
20220422
1,180,000
65,142
18.11
892,167
75.61
234
57
30
24
123
69.66
31.40
20220415
1,180,000
65,324
18.06
889,275
75.36
232
60
24
28
120
69.32
30.65
20220408
1,180,000
66,278
17.80
876,059
74.24
235
62
26
26
121
68.21
31.00
20220401
1,180,000
66,992
17.61
870,921
73.81
235
61
27
27
120
67.71
29.95
20220325
1,180,000
67,298
17.53
864,879
73.29
237
62
28
26
121
67.18
29.05
20220318
1,180,000
67,295
17.53
859,792
72.86
237
65
30
23
119
66.70
28.00
20220311
1,180,000
66,904
17.64
856,082
72.55
233
67
26
24
116
66.44
27.40
20220304
1,180,000
66,629
17.71
857,717
72.69
235
65
29
25
116
66.42
27.95
20220225
1,180,000
66,595
17.72
855,256
72.48
235
65
31
23
116
66.27
26.40
20220218
1,180,000
66,528
17.74
854,488
72.41
233
64
29
23
117
66.36
27.35
20220211
1,180,000
66,617
17.71
853,970
72.37
232
63
27
28
114
66.13
27.45
20220126
1,180,000
66,782
17.67
853,541
72.33
233
64
27
28
114
66.00
25.65
20220121
1,180,000
66,837
17.65
853,815
72.36
232
65
26
28
113
66.02
25.80
20220114
1,180,000
66,832
17.66
854,956
72.45
229
63
25
28
113
66.26
26.10
20220107
1,180,000
66,313
17.79
862,934
73.13
235
66
26
26
117
66.93
26.45
20211230
1,180,000
65,625
17.98
871,438
73.85
231
58
26
28
119
67.85
29.15
20211224
1,180,000
66,633
17.71
867,598
73.53
231
63
23
25
120
67.68
29.00
20211217
1,180,000
64,502
18.29
865,664
73.36
232
59
26
27
120
67.34
29.60
20211210
1,180,000
64,975
18.16
862,108
73.06
233
62
27
30
114
66.62
27.35
20211203
1,180,000
65,274
18.08
859,996
72.88
234
66
26
26
116
66.68
26.90
20211126
1,180,000
65,620
17.98
859,511
72.84
233
63
26
26
118
66.70
26.95
20211119
1,180,000
66,053
17.86
860,128
72.89
235
62
29
25
119
66.69
27.55
20211112
1,180,000
67,508
17.48
851,148
72.13
230
64
29
23
114
65.99
27.85
20211105
1,180,000
66,688
17.69
849,716
72.01
230
63
27
26
114
65.81
24.70
20211029
1,180,000
66,474
17.75
849,035
71.95
228
61
23
28
116
65.92
25.70
20211022
1,180,000
66,684
17.70
845,052
71.61
227
58
26
27
116
65.59
24.30
20211015
1,180,000
67,068
17.59
842,440
71.39
228
58
28
27
115
65.29
24.40
20211008
1,180,000
67,062
17.60
841,906
71.35
230
62
27
29
112
64.97
24.40
20211001
1,180,000
67,037
17.60
842,961
71.44
230
63
26
26
115
65.31
23.60
20210924
1,180,000
66,803
17.66
842,008
71.36
228
64
23
29
112
65.14
22.95
20210917
1,180,000
66,868
17.65
843,406
71.48
232
67
26
28
111
65.00
22.95
20210910
1,180,000
66,915
17.63
841,787
71.34
229
64
27
26
112
65.11
22.45
20210903
1,180,000
67,029
17.60
843,590
71.49
232
64
28
30
110
64.87
22.95
20210827
1,180,000
67,226
17.55
840,627
71.24
228
63
28
26
111
64.97
22.45
20210820
1,180,000
67,328
17.53
839,078
71.11
226
60
28
26
112
64.94
21.55
20210813
1,180,000
67,460
17.49
844,115
71.54
230
58
31
30
111
65.01
22.15
20210806
1,180,000
67,332
17.53
847,304
71.81
226
57
28
29
112
65.54
22.45
20210730
1,180,000
67,056
17.60
849,981
72.03
224
52
27
28
117
66.13
22.65
20210723
1,180,000
66,490
17.75
857,671
72.68
226
52
27
28
119
66.74
25.50
20210716
1,180,000
67,047
17.60
852,359
72.23
228
54
26
27
121
66.39
25.10
20210709
1,180,000
66,893
17.64
856,084
72.55
230
57
28
27
118
66.44
25.05
20210702
1,180,000
66,912
17.64
856,299
72.57
231
59
28
27
117
66.36
24.65
20210625
1,180,000
66,046
17.87
857,671
72.68
229
56
30
24
119
66.73
24.35
20210618
1,180,000
65,912
17.90
859,437
72.83
227
53
32
25
117
66.84
24.70
20210611
1,180,000
65,932
17.90
859,400
72.83
224
53
30
25
116
66.96
24.90
20210604
1,180,000
65,627
17.98
865,056
73.31
231
57
31
26
117
67.18
25.25
20210528
1,180,000
65,793
17.94
860,138
72.89
224
55
30
24
115
67.02
25.10
20210521
1,180,000
65,682
17.97
863,104
73.14
224
53
32
23
116
67.35
23.90
20210514
1,180,000
65,491
18.02
866,627
73.44
226
54
30
25
117
67.54
23.10
20210507
1,180,000
65,572
18.00
868,866
73.63
229
58
32
20
119
67.82
27.10
20210429
1,180,000
65,724
17.95
868,239
73.58
231
62
27
21
121
67.83
28.55
20210423
1,180,000
66,194
17.83
870,052
73.73
234
65
27
21
121
67.84
28.50
20210416
1,180,000
65,858
17.92
865,220
73.32
226
62
28
22
114
67.43
27.65
20210409
1,180,000
65,253
18.08
870,695
73.79
228
64
27
24
113
67.73
26.90
20210401
1,180,000
64,644
18.25
871,873
73.89
228
63
26
25
114
67.85
26.80
20210326
1,180,000
64,031
18.43
871,360
73.84
227
60
31
22
114
67.88
26.35
20210319
1,180,000
63,673
18.53
870,226
73.75
231
64
28
23
116
67.69
27.05
20210312
1,180,000
62,904
18.76
869,340
73.67
230
64
32
20
114
67.62
24.75
20210305
1,180,000
62,548
18.87
868,974
73.64
232
63
33
22
114
67.47
25.20
20210226
1,180,000
62,536
18.87
863,105
73.14
230
58
32
22
118
67.23
24.60
20210219
1,180,000
62,248
18.96
860,031
72.88
232
58
32
22
120
66.96
23.25
20210209
1,180,000
62,054
19.02
861,604
73.02
237
62
33
22
120
66.87
22.45
20210205
1,180,000
61,764
19.10
863,154
73.15
236
60
34
22
120
67.03
22.45
20210129
1,180,000
61,632
19.15
862,646
73.11
233
59
32
24
118
66.99
20.90
20210122
1,180,000
61,469
19.20
863,761
73.20
235
58
33
25
119
66.99
21.55
20210115
1,180,000
61,561
19.17
869,174
73.66
238
59
32
22
125
67.68
22.25
20210108
1,180,000
61,294
19.25
873,391
74.02
239
55
34
23
127
68.04
24.55
20201231
1,180,000
61,366
19.23
877,694
74.38
240
55
35
24
126
68.30
25.00
20201225
1,180,000
61,085
19.32
879,282
74.52
239
55
35
22
127
68.57
24.25
20201218
1,180,000
61,059
19.33
878,730
74.47
239
56
35
20
128
68.61
24.00
20201211
1,180,000
60,872
19.38
880,540
74.62
241
59
32
23
127
68.60
24.30
20201204
1,180,000
60,713
19.44
886,298
75.11
248
59
34
27
128
68.72
24.80
20201127
1,180,000
60,066
19.65
894,415
75.80
253
59
36
27
131
69.27
26.65
20201120
1,180,000
60,161
19.61
896,078
75.94
258
58
39
27
134
69.26
26.25
20201113
1,180,000
59,775
19.74
903,097
76.53
260
55
42
28
135
69.77
28.30
20201106
1,180,000
60,181
19.61
899,919
76.26
258
54
43
27
134
69.51
26.75
20201030
1,180,000
60,567
19.48
895,006
75.85
256
52
44
26
134
69.16
26.20
20201023
1,180,000
61,361
19.23
886,592
75.13
260
54
42
26
138
68.49
25.80
20201016
1,180,000
60,041
19.65
894,637
75.82
263
60
37
29
137
68.99
25.95
20201008
1,378,809
74,452
18.52
1,053,293
76.39
281
62
38
27
154
70.35
20200930
1,378,809
74,566
18.49
1,058,593
76.78
282
62
37
28
155
70.75
23.45
20200925
1,378,809
74,916
18.40
1,053,765
76.43
278
60
39
25
154
70.53
23.00
20200918
1,378,809
75,659
18.22
1,048,768
76.06
275
57
41
27
150
70.04
24.10
20200911
1,378,809
77,451
17.80
1,038,538
75.32
279
61
41
25
152
69.29
23.90
20200904
1,378,809
77,331
17.83
1,040,713
75.48
275
60
42
29
144
69.16
22.60
20200828
1,378,809
77,839
17.71
1,034,084
75.00
271
64
37
29
141
68.77
21.00
20200821
1,378,809
77,423
17.81
1,029,392
74.66
265
63
39
30
133
68.29
20.10
20200814
1,378,809
77,810
17.72
1,014,924
73.61
271
70
38
33
130
66.90
19.10
20200807
1,378,809
77,145
17.87
1,015,584
73.66
271
68
43
30
130
66.95
16.15
20200731
1,378,809
76,934
17.92
1,023,627
74.24
271
70
41
27
133
67.76
16.75
20200724
1,378,809
77,467
17.80
1,019,082
73.91
269
70
39
26
134
67.62
17.10
20200717
1,378,809
76,871
17.94
1,028,169
74.57
268
68
38
23
139
68.72
17.60
20200710
1,378,809
76,288
18.07
1,027,265
74.50
270
74
35
23
138
68.54
16.45
20200703
1,378,809
76,911
17.93
1,011,822
73.38
268
72
36
24
136
67.32
16.50
20200624
1,378,809
78,040
17.67
1,001,432
72.63
265
71
34
30
130
66.37
14.40
20200619
1,385,000
78,358
17.68
1,003,356
72.44
269
73
35
34
127
65.79
14.05
20200612
1,385,000
78,431
17.66
1,004,422
72.52
265
67
37
32
129
66.09
13.90
20200605
1,385,000
78,791
17.58
1,002,780
72.40
265
69
37
32
127
65.89
14.20
20200529
1,385,000
79,049
17.52
1,002,202
72.36
264
69
35
34
126
65.82
13.95
20200522
1,385,000
79,522
17.42
995,525
71.88
264
72
35
32
125
65.36
13.90
20200515
1,385,000
80,370
17.23
984,706
71.10
262
70
34
34
124
64.58
13.80
20200508
1,385,000
81,078
17.08
980,205
70.77
271
76
38
34
123
63.83
14.05
20200430
1,385,000
81,244
17.05
977,876
70.60
271
73
39
31
128
63.91
13.80
20200424
1,385,000
81,225
17.05
970,591
70.08
266
75
32
30
129
63.74
11.90
20200417
1,385,000
81,273
17.04
976,836
70.53
272
82
31
31
128
63.97
12.05
20200410
1,385,000
80,772
17.15
973,939
70.32
265
84
27
30
124
63.88
12.35
20200401
1,385,000
80,433
17.22
975,866
70.46
261
76
32
28
125
64.22
11.00
20200327
1,385,000
80,287
17.25
971,389
70.14
260
73
35
29
123
63.77
10.85
20200320
1,385,000
80,450
17.22
968,515
69.93
256
69
33
30
124
63.73
10.15
20200313
1,385,000
80,154
17.28
980,480
70.79
265
72
38
29
126
64.34
10.85
20200306
1,385,000
80,210
17.27
982,914
70.97
264
74
36
32
122
64.27
13.10
20200227
1,385,000
80,432
17.22
979,366
70.71
259
72
37
29
121
64.25
12.95
20200221
1,385,000
80,304
17.25
983,810
71.03
263
77
35
28
123
64.54
13.80
20200214
1,385,000
80,370
17.23
982,204
70.92
262
75
37
30
120
64.31
14.10
20200207
1,385,000
80,042
17.30
984,392
71.08
264
76
33
36
119
64.21
14.15
20200131
1,385,000
79,594
17.40
984,522
71.08
267
77
31
34
125
64.45
14.70
20200120
1,385,000
79,479
17.43
985,652
71.17
267
73
35
36
123
64.32
15.90
20200117
1,385,000
80,228
17.26
975,142
70.41
270
76
35
37
122
63.39
15.70
20200110
1,385,000
81,912
16.91
952,055
68.74
265
76
39
32
118
61.87
13.70
20200103
1,385,000
81,993
16.89
953,680
68.86
271
79
41
30
121
61.92
13.80
20191227
1,385,000
82,295
16.83
947,761
68.43
267
77
41
31
118
61.50
14.15
20191220
1,385,000
82,018
16.89
949,995
68.59
271
79
41
31
120
61.54
13.75
20191213
1,385,000
82,486
16.79
945,876
68.29
270
78
36
30
126
61.64
13.60
20191206
1,385,000
81,993
16.89
949,697
68.57
264
74
36
31
123
61.96
14.05
20191129
1,385,000
82,623
16.76
945,422
68.26
267
75
39
30
123
61.56
13.60
20191122
1,385,000
82,493
16.79
946,514
68.34
265
75
33
32
125
61.82
13.50
20191115
1,385,000
82,539
16.78
946,268
68.32
264
73
30
32
129
62.02
13.85
20191108
1,385,000
82,463
16.80
946,262
68.32
266
76
31
31
128
61.94
14.00
20191101
1,385,000
79,980
17.32
960,225
69.33
275
73
42
30
130
62.55
13.95
20191025
1,385,000
80,662
17.17
960,075
69.32
280
77
41
31
131
62.43
13.30
20191018
1,385,000
81,254
17.05
947,754
68.43
279
73
43
31
132
61.54
13.65
20191009
1,385,000
79,520
17.42
932,474
67.33
300
82
39
44
135
59.55
10.65
20191004
1,385,000
79,771
17.36
932,236
67.31
306
88
41
44
133
59.22
9.46
20190927
1,385,000
79,829
17.35
929,452
67.11
300
85
39
41
135
59.37
9.07
20190920
1,385,000
79,922
17.33
925,803
66.84
299
85
44
40
130
58.92
9.30
20190912
1,385,000
80,002
17.31
925,088
66.79
300
83
48
40
129
58.77
8.41
20190906
1,385,000
79,782
17.36
926,853
66.92
301
85
43
41
132
58.98
8.24
20190830
1,385,000
79,814
17.35
927,553
66.97
300
84
42
40
134
59.19
8.02
20190823
1,385,000
79,877
17.34
927,812
66.99
299
85
41
40
133
59.20
8.01
20190816
1,385,000
79,892
17.34
929,788
67.13
299
83
44
37
135
59.49
8.02
20190808
1,385,000
79,969
17.32
928,762
67.06
294
79
45
38
132
59.47
8.13
20190802
1,385,000
79,990
17.31
931,569
67.26
295
80
46
39
130
59.51
8.12
20190726
1,385,000
80,019
17.31
933,741
67.42
291
80
40
39
132
59.95
8.59
20190719
1,385,000
79,962
17.32
937,653
67.70
289
76
44
39
130
60.18
8.59
20190712
1,385,000
79,824
17.35
940,172
67.88
287
76
46
36
129
60.48
8.54
20190705
1,385,000
79,850
17.35
944,439
68.19
289
80
44
37
128
60.67
8.49
20190628
1,385,000
79,480
17.43
949,931
68.59
282
74
44
37
127
61.28
8.53
20190621
1,385,000
79,390
17.45
954,323
68.90
283
77
44
35
127
61.62
8.49
20190614
1,385,000
79,372
17.45
957,009
69.10
280
74
42
37
127
61.90
8.48
20190606
1,385,000
79,386
17.45
960,464
69.35
279
72
45
34
128
62.24
8.55
20190531
1,385,000
79,420
17.44
960,782
69.37
277
73
41
34
129
62.45
8.74
20190524
1,385,000
79,074
17.52
966,995
69.82
270
68
42
35
125
62.95
8.45
20190517
1,385,000
78,968
17.54
968,657
69.94
269
68
45
34
122
62.97
8.87
20190510
1,385,000
78,769
17.58
968,101
69.90
268
68
46
36
118
62.76
8.47
20190503
1,385,000
78,530
17.64
973,857
70.31
272
70
46
33
123
63.33
8.32
20190426
1,385,000
78,582
17.62
975,377
70.42
275
73
46
32
124
63.45
8.35
20190419
1,385,000
78,604
17.62
976,738
70.52
274
73
45
33
123
63.49
8.49
20190412
1,385,000
78,266
17.70
978,208
70.63
272
73
45
31
123
63.72
8.49
20190403
1,385,000
78,100
17.73
978,605
70.66
270
72
44
31
123
63.85
8.56
20190329
1,385,000
77,878
17.78
978,809
70.67
269
71
43
33
122
63.84
8.56
20190322
1,385,000
77,811
17.80
978,163
70.63
268
72
43
32
121
63.83
8.77
20190315
1,385,000
77,792
17.80
977,231
70.56
266
71
43
31
121
63.86
8.80
20190308
1,385,000
77,753
17.81
976,689
70.52
264
71
42
32
119
63.81
8.77
20190227
1,385,000
77,736
17.82
973,972
70.32
259
67
42
32
118
63.73
8.93
20190222
1,385,000
77,742
17.82
974,330
70.35
260
69
41
32
118
63.73
8.90
20190215
1,385,000
77,787
17.81
973,449
70.29
259
68
41
32
118
63.70
8.78
20190130
1,385,000
77,788
17.80
972,972
70.25
258
68
40
33
117
63.63
8.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
233
877,695
74.36
237
891,738
75.55
235
891,088
75.50
* 600 張以上
171
847,499
71.81
174
861,238
72.97
176
862,481
73.08
* 800 張以上
145
829,089
70.25
146
841,545
71.31
147
842,136
71.36
* 1000 張以上
124
810,288
68.66
119
817,228
69.25
123
820,606
69.54
1-999股
37,506
6,699
0.56
37,579
6,721
0.56
37,607
6,735
0.57
1-5張
18,824
42,724
3.62
17,893
40,416
3.42
17,950
40,547
3.43
5-10張
4,373
33,224
2.81
4,164
31,455
2.66
4,168
31,465
2.66
10-15張
1,563
19,320
1.63
1,481
18,270
1.54
1,481
18,280
1.54
15-20張
973
17,505
1.48
881
15,854
1.34
897
16,148
1.36
20-30張
939
23,601
2.00
889
22,280
1.88
905
22,725
1.92
30-40張
438
15,307
1.29
425
14,834
1.25
414
14,480
1.22
40-50張
328
15,030
1.27
313
14,379
1.21
301
13,803
1.16
50-100張
573
41,086
3.48
552
39,535
3.35
546
39,020
3.30
100-200張
340
48,165
4.08
327
46,256
3.92
331
46,951
3.97
200-400張
142
39,643
3.35
137
38,262
3.24
138
38,757
3.28
400-600張
62
30,196
2.55
63
30,500
2.58
59
28,607
2.42
600-800張
26
18,410
1.56
28
19,693
1.66
29
20,345
1.72
800-1,000張
21
18,801
1.59
27
24,317
2.06
24
21,530
1.82
1,000張以上
124
810,288
68.66
119
817,228
69.25
123
820,606
69.54
合計
66,232
1,180,000
100.00
64,878
1,180,000
100.00
64,973
1,180,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.56
3.62
2.81
1.63
1.48
2.00
1.29
1.27
3.48
4.08
3.35
2.55
1.56
1.59
68.66
20220506
0.56
3.42
2.66
1.54
1.34
1.88
1.25
1.21
3.35
3.92
3.24
2.58
1.66
2.06
69.25
20220429
0.57
3.43
2.66
1.54
1.36
1.92
1.22
1.16
3.30
3.97
3.28
2.42
1.72
1.82
69.54
20220422
0.57
3.46
2.66
1.56
1.37
1.92
1.24
1.19
3.29
3.84
3.23
2.33
1.79
1.81
69.66
20220415
0.57
3.48
2.66
1.55
1.41
1.92
1.21
1.19
3.31
3.92
3.37
2.49
1.43
2.12
69.31
20220408
0.57
3.62
2.77
1.58
1.48
1.96
1.31
1.33
3.61
3.92
3.55
2.52
1.53
1.96
68.20
20220401
0.57
3.71
2.82
1.59
1.53
1.98
1.33
1.32
3.71
3.99
3.58
2.48
1.58
2.03
67.70
20220325
0.57
3.82
2.92
1.65
1.56
2.02
1.34
1.35
3.71
4.12
3.58
2.53
1.62
1.94
67.18
20220318
0.57
3.90
2.94
1.69
1.59
2.04
1.40
1.38
3.72
4.25
3.61
2.67
1.76
1.72
66.70
20220311
0.58
3.93
2.97
1.71
1.60
2.04
1.42
1.45
3.76
4.24
3.71
2.76
1.52
1.81
66.44
20220304
0.58
3.94
2.97
1.69
1.63
2.07
1.40
1.43
3.79
4.17
3.59
2.67
1.70
1.88
66.42
20220225
0.58
3.95
3.03
1.70
1.67
2.09
1.40
1.42
3.89
4.17
3.56
2.65
1.82
1.72
66.27
20220218
0.58
3.95
3.04
1.69
1.65
2.08
1.40
1.41
3.88
4.20
3.64
2.61
1.71
1.72
66.35
20220211
0.58
3.97
3.05
1.69
1.65
2.10
1.39
1.41
3.93
4.13
3.67
2.55
1.60
2.08
66.12
20220126
0.58
4.01
3.08
1.71
1.66
2.12
1.39
1.45
3.87
4.18
3.55
2.61
1.60
2.10
66.00
20220121
0.58
4.03
3.07
1.72
1.65
2.15
1.40
1.44
3.85
4.07
3.63
2.66
1.54
2.13
66.01
20220114
0.58
4.03
3.06
1.71
1.64
2.13
1.39
1.45
3.77
4.04
3.70
2.59
1.48
2.12
66.25
20220107
0.58
3.95
2.98
1.67
1.57
2.07
1.37
1.39
3.71
3.90
3.62
2.70
1.52
1.96
66.93
20211230
0.58
3.85
2.90
1.59
1.53
2.02
1.25
1.41
3.59
3.85
3.52
2.38
1.53
2.07
67.85
20211224
0.58
3.98
3.00
1.62
1.53
2.06
1.31
1.35
3.66
3.80
3.53
2.62
1.37
1.84
67.67
20211217
0.58
3.69
2.89
1.58
1.56
2.04
1.34
1.36
3.88
3.95
3.70
2.42
1.57
2.01
67.34
20211210
0.58
3.74
2.95
1.61
1.59
2.05
1.37
1.33
3.98
3.99
3.70
2.57
1.63
2.23
66.61
20211203
0.58
3.77
2.99
1.64
1.62
2.03
1.36
1.36
3.97
4.09
3.65
2.72
1.55
1.92
66.67
20211126
0.59
3.82
2.99
1.66
1.65
2.04
1.37
1.37
3.89
4.15
3.58
2.65
1.54
1.93
66.70
20211119
0.59
3.88
3.03
1.68
1.59
2.02
1.38
1.38
3.99
3.92
3.60
2.58
1.73
1.88
66.69
20211112
0.59
4.08
3.12
1.71
1.64
2.09
1.45
1.40
4.04
3.88
3.81
2.65
1.74
1.74
65.98
20211105
0.59
3.96
3.11
1.76
1.67
2.10
1.42
1.48
4.10
3.95
3.80
2.62
1.58
1.98
65.81
20211029
0.59
3.92
3.12
1.76
1.65
2.13
1.41
1.47
4.10
3.95
3.90
2.57
1.34
2.12
65.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
29.25
26.60
30.85
25.00
-2.65
27.77
67,907
-
2022-04
29.65
29.25
32.75
28.85
-0.50
30.57
133,559
11.32
2022-03
27.20
29.75
29.85
26.50
3.35
28.26
91,039
7.72
2022-02
25.65
26.40
28.00
25.65
0.75
27.11
53,311
4.52
2022-01
29.10
25.65
29.10
25.10
-3.50
26.59
90,521
7.67
2021-12
26.60
29.15
30.60
26.30
2.55
28.27
181,604
15.39
2021-11
25.85
26.60
28.60
24.60
0.45
26.54
155,061
13.14
2021-10
24.75
25.70
25.75
23.00
1.20
24.36
97,401
8.25
2021-09
22.55
24.50
25.50
22.25
2.00
22.99
78,548
6.66
2021-08
22.70
22.50
23.10
21.10
-0.15
22.27
56,096
4.75
2021-07
25.20
22.65
25.80
22.50
-0.80
24.54
101,880
8.63
2021-06
25.60
25.35
25.95
23.75
-0.20
24.84
72,790
6.17
2021-05
28.40
25.55
28.95
20.80
-3.00
24.85
147,572
12.51
2021-04
27.10
28.55
30.90
25.85
1.95
27.87
191,691
16.25
2021-03
24.80
27.05
27.60
24.25
2.45
25.97
152,187
12.90
2021-02
20.85
24.60
25.10
20.60
4.40
23.12
84,207
7.14
2021-01
25.00
20.90
25.00
20.85
-3.50
22.95
94,951
8.05
2020-12
27.05
25.00
27.35
23.65
-2.05
24.66
143,694
12.18
2020-11
26.20
27.05
28.85
9.03
0.48
26.32
137,216
11.63
2020-10
23.55
26.20
27.15
22.75
-0.35
25.22
169,002
14.32
2020-09
22.10
23.45
24.85
20.90
1.80
23.56
386,674
28.04
2020-08
16.70
21.65
21.90
16.10
4.90
18.95
383,354
27.80
2020-07
15.10
16.75
18.85
14.95
1.40
17.02
370,292
26.86
2020-06
14.05
15.10
15.45
13.50
1.15
14.30
148,906
10.80
2020-05
13.50
13.95
14.85
13.30
0.15
14.01
223,632
16.15
2020-04
10.95
13.80
14.10
10.50
2.75
12.05
202,142
14.60
2020-03
12.50
11.05
13.60
9.49
-1.90
11.35
188,839
13.63
2020-02
14.00
12.95
14.70
12.80
-1.75
13.91
159,276
11.50
2020-01
14.45
14.70
16.05
13.55
0.30
14.28
329,142
23.76
2019-12
13.85
14.40
14.80
13.25
0.80
13.95
262,388
18.94
2019-11
13.90
13.60
16.10
13.10
-0.15
14.03
458,954
33.14
2019-10
9.17
13.75
14.20
9.08
4.68
11.96
630,535
45.53
2019-09
8.10
9.07
9.77
8.06
1.05
8.65
111,936
8.08
2019-08
8.30
8.02
8.30
7.85
-0.31
8.04
37,178
2.68
2019-07
8.69
8.33
8.73
8.32
0.08
8.56
81,709
5.90
2019-06
8.78
8.53
8.82
8.45
-0.21
8.54
54,579
3.94
2019-05
8.30
8.74
8.96
8.29
0.43
8.57
96,530
6.97
2019-04
8.60
8.31
8.63
8.25
-0.25
8.48
21,112
1.52
2019-03
8.93
8.56
8.97
8.53
-0.37
8.75
16,728
1.21
2019-02
8.70
8.93
9.30
8.66
0.25
8.87
10,855
0.78
2019-01
8.36
8.68
8.73
8.19
0.32
8.43
14,114
1.02
2018-12
8.44
8.36
9.07
8.21
0.14
8.52
31,629
2.28
2018-11
8.11
8.22
8.83
8.10
0.06
8.38
20,725
1.50
2018-10
9.32
8.16
9.33
8.00
-1.16
8.67
22,487
1.62
2018-09
9.34
9.31
9.50
9.10
-0.07
9.30
21,489
1.55
2018-08
9.46
9.38
9.52
9.16
-0.12
9.35
36,186
2.61
2018-07
9.38
9.90
10.25
9.12
0.52
9.42
76,041
5.49
2018-06
9.51
9.38
9.66
9.30
-0.13
9.52
24,126
1.74
2018-05
9.69
9.51
9.93
9.43
-0.14
9.65
33,804
2.44
2018-04
9.42
9.65
9.85
9.38
0.24
9.59
46,042
3.32
2018-03
9.31
9.41
9.60
9.22
-0.05
9.36
27,778
2.01
2018-02
9.59
9.46
9.67
8.80
-0.15
9.28
19,175
1.38
2018-01
9.77
9.61
10.35
9.43
-0.16
9.88
82,106
5.93
2017-12
9.31
9.77
10.00
9.05
0.49
9.26
35,112
2.54
2017-11
9.04
9.28
9.34
9.00
0.26
9.12
25,507
1.84
2017-10
9.08
9.02
9.14
8.98
-0.05
9.06
14,667
1.06
2017-09
9.23
9.07
9.72
8.95
-0.10
9.21
28,907
2.09
2017-08
9.42
9.17
9.46
8.77
-0.24
9.05
25,701
1.86
2017-07
9.16
9.39
9.39
8.96
0.28
9.12
28,323
1.98
2017-06
9.39
9.11
10.20
8.99
-0.26
9.55
103,480
7.25
2017-05
8.23
9.37
9.57
8.11
1.14
8.78
69,093
4.84
2017-04
8.36
8.23
8.50
7.75
-0.21
8.11
29,286
2.05
2017-03
8.90
8.44
9.00
8.16
-0.47
8.58
46,181
3.23
2017-02
7.52
8.91
9.42
7.50
1.49
8.51
86,385
6.05
2017-01
6.65
7.42
7.43
6.65
0.79
6.96
34,615
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
18.15▽-0.35
1436 華友聯
65.10±0.00
1438 裕豐
32.20△0.10
1442 名軒
22.00±0.00
1453 大將
22.65△2.05
1456 怡華
19.50▽-0.45
1805 寶徠
±
1808 潤隆
69.30△0.40
2501 國建
18.20△0.25
2504 國產
26.60△0.20
2505 國揚
19.30▽-0.05
2506 太設
9.55△0.05
2509 全坤建
14.90▽-0.10
2511 太子
12.00△0.10
2515 中工
9.04±0.00
2516 新建
5.15△0.01
2520 冠德
33.85△0.60
2524 京城
34.05△0.10
2527 宏璟
26.35▽-0.20
2528 皇普
18.55△0.10
2530 華建
14.40±0.00
2534 宏盛
24.20△0.70
2535 達欣工
31.45△0.65
2536 宏普
20.40▽-0.10
2537 聯上發
9.31▽-0.20
2538 基泰
12.85△0.45
2539 櫻花建
31.40▽-0.55
2540 愛山林
110.00▽-0.50
2542 興富發
44.55▽-0.15
2543 皇昌
8.15△0.20
2545 皇翔
52.80△0.20
2546 根基
52.00▽-0.50
2547 日勝生
9.27△0.01
2548 華固
91.50▽-0.10
2597 潤弘
115.00▽-6.00
2841 台開
±
2923 鼎固-KY
25.35▽-0.45
3052 夆典
10.10△0.11
3056 總太
34.00▽-0.10
3266 昇陽
12.50▽-0.05
3703 欣陸
28.85▽-0.60
5515 建國
13.75▽-0.15
5519 隆大
21.25▽-0.70
5521 工信
7.18±0.00
5522 遠雄
64.30±0.00
5525 順天
24.50▽-0.15
5531 鄉林
9.36±0.00
5533 皇鼎
19.75△0.65
5534 長虹
73.00△1.30
5546 永固ky
55.50±0.00
6177 達麗
30.00▽-0.10
9906 欣巴巴
56.00±0.00
9946 三發地產
12.55△0.40