神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	1,180,000	82,547	14.29	924,308	78.33	202	49	25	13	115	73.81	39.55
20250704	1,180,000	82,843	14.24	923,095	78.23	202	47	29	13	113	73.53	38.50
20250627	1,180,000	82,459	14.31	925,862	78.46	194	41	25	16	112	74.06	40.30
20250620	1,180,000	80,852	14.59	937,949	79.49	197	39	27	14	117	75.24	45.05
20250613	1,180,000	81,241	14.52	934,711	79.21	201	43	27	16	115	74.58	46.15
20250606	1,180,000	82,354	14.33	926,656	78.53	199	41	28	14	116	74.11	45.05
20250529	1,180,000	82,866	14.24	925,597	78.44	202	47	28	14	113	73.77	41.75
20250523	1,180,000	82,620	14.28	929,248	78.75	200	46	28	12	114	74.28	42.65
20250516	1,180,000	82,616	14.28	931,262	78.92	195	45	26	14	110	74.46	44.20
20250509	1,180,000	82,828	14.25	929,810	78.80	197	49	25	16	107	74.07	43.40
20250502	1,180,000	82,887	14.24	926,491	78.52	192	46	22	17	107	74.03	40.95
20250425	1,180,000	82,713	14.27	927,439	78.60	191	46	21	18	106	74.09	39.50
20250418	1,180,000	82,524	14.30	927,632	78.61	191	45	23	14	109	74.34	39.10
20250411	1,180,000	82,413	14.32	928,865	78.72	195	45	28	15	107	74.10	39.40
20250402	1,180,000	82,603	14.29	927,288	78.58	192	46	22	15	109	74.22	41.95
20250328	1,180,000	82,421	14.32	930,211	78.83	193	45	23	16	109	74.38	42.15
20250321	1,180,000	81,021	14.56	933,768	79.13	195	49	21	17	108	74.53	43.30
20250314	1,180,000	80,225	14.71	936,113	79.33	198	51	21	17	109	74.68	42.25
20250307	1,180,000	78,743	14.99	940,880	79.74	196	47	23	17	109	75.16	43.75
20250227	1,180,000	78,170	15.10	943,887	79.99	201	46	29	15	111	75.27	43.20
20250221	1,180,000	77,645	15.20	944,672	80.06	201	47	27	17	110	75.26	43.20
20250214	1,180,000	76,537	15.42	949,359	80.45	200	47	27	15	111	75.80	41.95
20250207	1,180,000	75,981	15.53	951,532	80.64	199	45	27	17	110	75.93	43.40
20250122	1,180,000	75,720	15.58	952,837	80.75	200	49	25	15	111	76.13	44.40
20250117	1,180,000	75,659	15.60	953,986	80.85	201	46	27	16	112	76.17	44.10
20250110	1,180,000	75,549	15.62	953,855	80.84	196	43	23	15	115	76.58	43.70
20250103	1,180,000	73,770	16.00	967,997	82.03	195	43	23	16	113	77.69	47.30
20241227	1,180,000	74,189	15.91	962,173	81.54	198	43	23	16	116	77.23	46.65
20241220	1,180,000	73,531	16.05	968,687	82.09	199	46	23	16	114	77.67	49.80
20241213	1,180,000	73,390	16.08	968,097	82.04	194	45	23	16	110	77.59	52.00
20241206	1,180,000	73,495	16.06	969,640	82.17	199	48	24	16	111	77.54	53.30
20241129	1,180,000	73,050	16.15	971,870	82.36	200	45	25	14	116	77.97	54.00
20241122	1,180,000	73,225	16.11	971,794	82.36	205	50	26	14	115	77.68	52.40
20241115	1,180,000	73,311	16.10	970,587	82.25	208	53	22	16	117	77.53	55.80
20241108	1,180,000	73,419	16.07	967,458	81.99	207	49	22	17	119	77.37	55.00
20241101	1,180,000	73,972	15.95	964,980	81.78	210	52	21	16	121	77.13	56.80
20241025	1,180,000	74,111	15.92	965,142	81.79	210	52	22	15	121	77.18	52.70
20241018	1,180,000	74,643	15.81	964,336	81.72	209	52	22	16	119	77.05	53.30
20241011	1,180,000	75,420	15.65	959,937	81.35	210	54	24	15	117	76.52	50.00
20241004	1,180,000	75,477	15.63	960,414	81.39	212	51	26	16	119	76.55	50.30
20240927	1,180,000	75,287	15.67	961,012	81.44	213	53	25	17	118	76.51	52.40
20240920	1,180,000	74,904	15.75	960,953	81.44	210	55	21	15	119	76.74	49.85
20240913	1,180,000	74,593	15.82	962,573	81.57	208	53	22	17	116	76.79	54.80
20240906	1,180,000	74,800	15.78	961,669	81.50	204	50	21	17	116	76.86	56.00
20240830	1,180,000	75,156	15.70	960,222	81.37	207	48	23	20	116	76.47	54.80
20240823	1,180,000	75,888	15.55	954,973	80.93	208	48	22	19	119	76.21	50.80
20240816	1,180,000	76,178	15.49	952,285	80.70	205	44	19	19	123	76.29	50.70
20240809	1,180,000	76,288	15.47	952,662	80.73	209	43	23	18	125	76.21	49.95
20240802	1,180,000	76,920	15.34	950,738	80.57	214	47	25	22	120	75.49	50.70
20240726	1,180,000	77,331	15.26	947,287	80.28	216	46	26	21	123	75.23	51.30
20240719	1,180,000	78,584	15.02	940,537	79.71	215	45	27	20	123	74.71	47.65
20240712	1,180,000	80,168	14.72	934,044	79.16	216	51	24	21	120	74.02	44.50
20240705	1,180,000	79,997	14.75	934,799	79.22	217	52	25	20	120	74.04	45.35
20240628	1,180,000	80,474	14.66	932,843	79.05	218	47	29	19	123	73.93	43.10
20240621	1,180,000	79,798	14.79	938,650	79.55	215	44	26	18	127	74.79	46.70
20240614	1,180,000	80,606	14.64	934,332	79.18	224	44	32	20	128	73.93	48.00
20240607	1,180,000	81,611	14.46	931,147	78.91	229	50	28	19	132	73.74	47.60
20240531	1,180,000	81,087	14.55	930,307	78.84	229	48	29	21	131	73.53	46.65
20240524	1,180,000	82,141	14.37	921,503	78.09	237	48	29	23	137	72.59	47.00
20240517	1,180,000	80,983	14.57	924,775	78.37	241	51	29	18	143	73.13	50.20
20240510	1,180,000	82,054	14.38	916,980	77.71	242	52	28	18	144	72.49	46.75
20240503	1,180,000	81,455	14.49	922,520	78.18	247	53	25	23	146	72.70	49.40
20240426	1,180,000	80,816	14.60	923,125	78.23	250	53	26	23	148	72.72	46.95
20240419	1,180,000	80,979	14.57	915,562	77.59	250	58	24	27	141	71.68	48.25
20240412	1,180,000	80,391	14.68	907,620	76.92	247	63	24	28	132	70.73	43.40
20240403	1,180,000	79,787	14.79	904,646	76.66	243	55	25	28	135	70.77	39.75
20240329	1,180,000	80,547	14.65	901,683	76.41	242	57	23	27	135	70.61	37.90
20240322	1,180,000	78,299	15.07	899,833	76.26	239	58	23	22	136	70.78	36.85
20240315	1,180,000	77,435	15.24	896,685	75.99	239	55	26	24	134	70.34	36.15
20240308	1,180,000	76,628	15.40	889,681	75.40	239	57	29	23	130	69.57	36.40
20240301	1,180,000	76,078	15.51	884,244	74.94	239	59	28	27	125	68.75	34.00
20240223	1,180,000	76,276	15.47	880,664	74.63	240	60	29	23	128	68.66	32.10
20240216	1,180,000	76,859	15.35	871,852	73.89	245	62	30	25	128	67.64	29.90
20240205	1,180,000	76,823	15.36	871,313	73.84	245	62	30	25	128	67.59	29.30
20240202	1,180,000	76,807	15.36	872,184	73.91	247	66	27	26	128	67.58	29.30
20240126	1,180,000	77,268	15.27	866,906	73.47	249	70	27	26	126	67.00	29.25
20240119	1,180,000	77,909	15.15	858,721	72.77	242	63	27	25	127	66.69	28.00
20240112	1,180,000	77,895	15.15	856,988	72.63	241	62	25	28	126	66.49	27.95
20240105	1,180,000	77,974	15.13	856,509	72.59	241	65	24	27	125	66.41	28.00
20231229	1,180,000	78,042	15.12	856,437	72.58	242	66	26	25	125	66.37	28.15
20231222	1,180,000	78,220	15.09	855,053	72.46	244	68	25	23	128	66.40	28.15
20231215	1,180,000	78,590	15.01	852,090	72.21	248	69	28	25	126	65.79	28.20
20231208	1,180,000	78,953	14.95	848,476	71.90	249	70	29	24	126	65.45	27.60
20231201	1,180,000	79,227	14.89	845,977	71.69	247	73	25	24	125	65.33	27.25
20231124	1,180,000	79,491	14.84	843,698	71.50	245	72	26	26	121	65.03	26.85
20231117	1,180,000	79,417	14.86	842,782	71.42	244	70	26	26	122	65.03	26.20
20231110	1,180,000	79,423	14.86	843,324	71.47	244	69	28	25	122	65.09	25.60
20231103	1,180,000	79,407	14.86	843,962	71.52	245	70	29	25	121	65.08	25.55
20231027	1,180,000	79,409	14.86	844,293	71.55	244	70	27	24	123	65.26	25.30
20231020	1,180,000	79,378	14.87	845,178	71.63	246	71	28	25	122	65.12	25.20
20231013	1,180,000	79,391	14.86	844,645	71.58	242	69	27	25	121	65.23	25.40
20231006	1,180,000	79,420	14.86	845,929	71.69	245	70	29	25	121	65.16	25.60
20230928	1,180,000	79,392	14.86	845,855	71.68	245	69	31	26	119	65.02	25.05
20230922	1,180,000	79,338	14.87	847,260	71.80	247	73	26	28	120	65.16	25.00
20230915	1,180,000	79,131	14.91	850,576	72.08	246	72	27	25	122	65.65	25.70
20230908	1,180,000	78,873	14.96	853,386	72.32	245	70	27	25	123	65.96	25.60
20230901	1,180,000	78,203	15.09	862,305	73.08	245	68	26	26	125	66.79	26.90
20230825	1,180,000	78,174	15.09	862,366	73.08	245	67	27	26	125	66.80	26.60
20230818	1,180,000	78,070	15.11	863,117	73.15	246	66	28	27	125	66.79	26.60
20230811	1,180,000	78,131	15.10	863,463	73.17	246	67	29	23	127	66.98	27.00
20230804	1,180,000	78,741	14.99	856,577	72.59	245	70	27	23	125	66.37	27.95
20230728	1,180,000	78,787	14.98	854,374	72.40	241	68	24	24	125	66.36	26.30
20230721	1,180,000	78,758	14.98	855,508	72.50	242	69	24	23	126	66.49	26.55
20230714	1,180,000	78,768	14.98	855,881	72.53	240	68	23	24	125	66.54	26.30
20230707	1,180,000	78,889	14.96	856,578	72.59	240	66	27	22	125	66.59	26.70
20230630	1,180,000	79,242	14.89	854,509	72.42	241	66	26	23	126	66.45	27.50
20230621	1,180,000	79,354	14.87	853,697	72.35	239	66	25	21	127	66.56	26.15
20230616	1,180,000	78,153	15.10	861,966	73.05	239	66	23	21	129	67.41	28.90
20230609	1,180,000	77,941	15.14	862,110	73.06	242	67	25	23	127	67.11	29.15
20230602	1,180,000	78,106	15.11	859,705	72.86	242	68	25	23	126	66.87	28.70
20230526	1,180,000	77,936	15.14	862,689	73.11	244	69	24	24	127	67.13	28.70
20230519	1,180,000	78,097	15.11	861,272	72.99	242	70	23	24	125	66.98	28.75
20230512	1,180,000	78,164	15.10	862,327	73.08	244	72	24	24	124	66.92	28.60
20230505	1,180,000	77,530	15.22	867,721	73.54	245	72	25	25	123	67.29	28.85
20230428	1,180,000	77,335	15.26	865,259	73.33	243	70	25	24	124	67.18	28.00
20230421	1,180,000	77,250	15.28	865,225	73.32	247	76	25	25	121	66.85	27.40
20230414	1,180,000	77,191	15.29	867,358	73.50	248	75	25	27	121	66.90	27.90
20230407	1,180,000	77,352	15.25	868,270	73.58	250	78	25	25	122	67.01	27.80
20230331	1,180,000	77,449	15.24	868,466	73.60	249	76	25	27	121	66.96	27.90
20230324	1,180,000	74,714	15.79	867,459	73.51	245	73	22	25	125	67.31	27.80
20230317	1,180,000	72,371	16.30	864,500	73.26	246	77	21	24	124	67.01	27.65
20230310	1,180,000	68,354	17.26	863,180	73.15	243	69	26	24	124	66.96	27.75
20230303	1,180,000	67,099	17.59	864,302	73.25	245	71	27	23	124	66.98	26.95
20230224	1,180,000	66,547	17.73	869,335	73.67	251	74	29	22	126	67.26	27.70
20230217	1,180,000	66,346	17.79	868,802	73.63	251	74	28	25	124	67.04	26.65
20230210	1,180,000	66,423	17.76	867,889	73.55	251	73	28	26	124	66.95	26.50
20230203	1,180,000	66,352	17.78	865,217	73.32	250	75	28	26	121	66.61	25.70
20230117	1,180,000	66,297	17.80	865,605	73.36	251	80	25	25	121	66.68	25.60
20230113	1,180,000	66,308	17.80	864,767	73.29	250	78	26	25	121	66.63	25.10
20230106	1,180,000	66,340	17.79	866,113	73.40	257	83	27	25	122	66.50	25.60
20221230	1,180,000	66,423	17.76	863,922	73.21	253	78	26	25	124	66.59	25.25
20221223	1,180,000	66,448	17.76	863,909	73.21	255	80	28	25	122	66.40	25.10
20221216	1,180,000	66,464	17.75	865,129	73.32	254	81	25	25	123	66.62	25.05
20221209	1,180,000	66,531	17.74	862,159	73.06	250	76	27	25	122	66.46	25.60
20221202	1,180,000	66,601	17.72	862,309	73.08	252	78	28	23	123	66.51	25.25
20221125	1,180,000	66,650	17.70	861,248	72.99	252	78	30	21	123	66.42	25.05
20221118	1,180,000	66,711	17.69	860,513	72.92	251	77	28	22	124	66.45	24.85
20221111	1,180,000	66,941	17.63	857,763	72.69	247	75	28	22	122	66.30	23.90
20221104	1,180,000	66,936	17.63	858,223	72.73	249	76	29	21	123	66.30	23.15
20221028	1,180,000	66,963	17.62	856,824	72.61	248	77	27	21	123	66.26	22.20
20221021	1,180,000	66,975	17.62	855,454	72.50	245	72	29	23	121	66.05	21.90
20221014	1,180,000	66,849	17.65	857,824	72.70	249	73	30	23	123	66.16	22.95
20221007	1,180,000	66,816	17.66	860,542	72.93	253	77	29	24	123	66.18	24.25
20220930	1,180,000	66,743	17.68	862,719	73.11	254	80	28	23	123	66.36	24.00
20220923	1,180,000	66,713	17.69	863,854	73.21	248	72	26	26	124	66.72	25.55
20220916	1,180,000	66,682	17.70	864,251	73.24	249	72	29	24	124	66.70	25.40
20220908	1,180,000	66,704	17.69	865,006	73.31	252	75	27	27	123	66.54	25.05
20220902	1,180,000	66,744	17.68	865,066	73.31	251	74	28	26	123	66.56	25.15
20220826	1,180,000	66,818	17.66	863,957	73.22	251	74	26	26	125	66.62	25.80
20220819	1,180,000	66,890	17.64	862,757	73.12	251	76	25	27	123	66.45	25.15
20220812	1,180,000	66,904	17.64	862,262	73.07	248	72	25	26	125	66.64	24.70
20220805	1,180,000	66,829	17.66	862,948	73.13	245	75	20	29	121	66.67	24.20
20220729	1,180,000	66,827	17.66	865,169	73.32	245	76	19	27	123	66.99	24.70
20220722	1,180,000	66,843	17.65	864,421	73.26	242	72	19	27	124	67.13	24.25
20220715	1,180,000	66,859	17.65	864,792	73.29	242	72	22	25	123	67.12	23.00
20220708	1,180,000	66,938	17.63	864,783	73.29	242	69	24	25	124	67.14	23.20
20220701	1,180,000	66,981	17.62	864,914	73.30	240	68	24	25	123	67.18	22.15
20220624	1,180,000	66,913	17.63	870,772	73.79	240	69	20	27	124	67.74	23.85
20220617	1,180,000	66,778	17.67	869,144	73.66	241	69	24	24	124	67.63	26.00
20220610	1,180,000	66,670	17.70	870,907	73.81	238	65	25	25	123	67.78	26.90
20220602	1,180,000	66,471	17.75	872,971	73.98	238	66	24	24	124	68.04	27.05
20220527	1,180,000	66,365	17.78	874,170	74.08	239	67	24	26	122	67.95	26.75
20220520	1,180,000	66,239	17.81	876,114	74.25	235	61	28	23	123	68.31	26.30
20220513	1,180,000	66,232	17.82	877,696	74.38	233	62	26	21	124	68.67	26.40
20220506	1,180,000	64,878	18.19	891,737	75.57	237	63	28	27	119	69.26	30.00
20220429	1,180,000	64,973	18.16	891,088	75.52	235	59	29	24	123	69.54	29.25
20220422	1,180,000	65,142	18.11	892,167	75.61	234	57	30	24	123	69.66	31.40
20220415	1,180,000	65,324	18.06	889,275	75.36	232	60	24	28	120	69.32	30.65
20220408	1,180,000	66,278	17.80	876,059	74.24	235	62	26	26	121	68.21	31.00
20220401	1,180,000	66,992	17.61	870,921	73.81	235	61	27	27	120	67.71	29.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.48	3.70	2.67	1.42	1.18	1.70	1.02	1.01	2.82	2.88	2.73	2.04	1.50	0.96	73.81
20250704	0.48	3.74	2.68	1.43	1.21	1.70	1.02	1.01	2.87	2.84	2.72	1.99	1.74	0.96	73.52
20250627	0.48	3.70	2.65	1.40	1.15	1.69	1.01	1.00	2.85	2.81	2.74	1.70	1.49	1.19	74.05
20250620	0.48	3.50	2.49	1.31	1.13	1.62	0.97	0.92	2.78	2.81	2.45	1.65	1.56	1.03	75.23
20250613	0.48	3.53	2.52	1.33	1.15	1.62	0.98	0.93	2.82	2.76	2.60	1.82	1.60	1.20	74.58
20250606	0.48	3.66	2.64	1.38	1.20	1.65	1.01	0.98	2.86	2.69	2.87	1.72	1.64	1.05	74.10
20250529	0.48	3.73	2.68	1.39	1.24	1.70	1.02	0.99	2.84	2.72	2.70	1.97	1.64	1.05	73.76
20250523	0.48	3.71	2.62	1.38	1.23	1.66	1.00	1.01	2.83	2.72	2.55	1.93	1.64	0.89	74.28
20250516	0.49	3.69	2.61	1.38	1.21	1.65	1.01	1.02	2.77	2.66	2.55	1.90	1.51	1.03	74.45
20250509	0.49	3.70	2.62	1.39	1.20	1.65	1.03	0.99	2.78	2.67	2.63	2.05	1.47	1.19	74.07
20250502	0.49	3.71	2.64	1.37	1.23	1.68	1.02	0.99	2.89	2.64	2.77	1.93	1.28	1.27	74.03
20250425	0.49	3.69	2.62	1.36	1.23	1.65	1.02	0.96	2.86	2.67	2.80	1.92	1.23	1.34	74.09
20250418	0.49	3.67	2.60	1.37	1.21	1.63	1.01	0.97	2.78	2.76	2.84	1.88	1.35	1.03	74.33
20250411	0.49	3.67	2.60	1.36	1.21	1.61	1.02	0.95	2.77	2.73	2.81	1.87	1.62	1.11	74.10
20250402	0.49	3.67	2.59	1.36	1.21	1.62	0.98	0.96	2.76	2.79	2.93	1.94	1.29	1.11	74.22
20250328	0.49	3.66	2.54	1.33	1.19	1.59	0.99	0.96	2.75	2.80	2.80	1.89	1.36	1.18	74.37
20250321	0.49	3.60	2.51	1.32	1.16	1.59	1.00	0.93	2.79	2.67	2.74	2.07	1.24	1.28	74.52
20250314	0.49	3.58	2.51	1.32	1.18	1.58	0.97	0.91	2.79	2.60	2.68	2.13	1.24	1.26	74.68
20250307	0.49	3.45	2.41	1.27	1.16	1.53	0.94	0.91	2.69	2.59	2.78	1.96	1.35	1.25	75.15
20250227	0.49	3.44	2.40	1.25	1.12	1.50	0.94	0.91	2.64	2.53	2.72	1.91	1.70	1.10	75.26
20250221	0.49	3.41	2.39	1.26	1.11	1.50	0.95	0.92	2.60	2.51	2.75	1.94	1.58	1.26	75.25
20250214	0.49	3.33	2.30	1.25	1.09	1.50	0.92	0.89	2.53	2.56	2.64	1.95	1.59	1.10	75.79
20250207	0.49	3.28	2.28	1.23	1.09	1.45	0.89	0.88	2.52	2.58	2.61	1.87	1.57	1.25	75.93
20250122	0.49	3.27	2.27	1.24	1.09	1.45	0.89	0.88	2.54	2.57	2.52	2.04	1.46	1.10	76.13
20250117	0.49	3.28	2.28	1.23	1.08	1.46	0.87	0.88	2.52	2.48	2.52	1.91	1.58	1.17	76.16
20250110	0.49	3.27	2.27	1.24	1.08	1.44	0.89	0.86	2.53	2.53	2.50	1.78	1.36	1.11	76.57
20250103	0.49	3.04	2.11	1.16	0.95	1.35	0.86	0.83	2.35	2.46	2.32	1.77	1.37	1.19	77.69
20241227	0.49	3.11	2.17	1.19	0.99	1.39	0.90	0.83	2.40	2.52	2.43	1.75	1.36	1.18	77.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	39.15	39.35	40.05	37.85	0.20	39.15
2025-06	41.55	39.15	46.70	38.60	1.85	43.70
2025-05	39.70	41.75	44.90	39.45	2.50	42.74
2025-04	41.10	39.25	42.10	35.00	-1.50	39.32
2025-03	44.40	40.75	45.50	40.60	-2.85	43.06
2025-02	43.50	43.20	44.55	41.85	-1.20	42.81
2025-01	49.40	44.40	52.50	42.55	-5.10	44.54
2024-12	54.20	49.50	54.80	46.45	-4.50	51.10
2024-11	52.80	54.00	57.00	51.50	0.40	54.92
2024-10	51.70	53.60	54.50	49.30	1.30	52.21
2024-09	55.50	52.30	58.40	49.00	-2.50	54.28
2024-08	52.80	54.80	55.70	44.35	2.20	50.63
2024-07	43.35	52.60	52.90	43.30	9.50	47.28
2024-06	46.90	43.10	49.45	41.80	-2.40	46.85
2024-05	48.30	46.65	51.80	44.10	-1.40	47.38
2024-04	37.90	48.05	49.75	37.60	10.15	44.07
2024-03	33.65	37.90	38.45	33.30	4.90	36.41
2024-02	29.80	33.00	33.00	29.00	3.30	31.20
2024-01	28.15	29.70	29.70	27.15	1.55	28.34
2023-12	27.05	28.15	28.55	27.00	1.05	27.95
2023-11	25.25	27.10	27.20	25.25	1.90	26.18
2023-10	25.20	25.20	25.85	25.10	0.15	25.36
2023-09	26.80	25.05	27.05	24.90	-1.80	25.54
2023-08	26.45	26.85	28.25	26.25	0.50	26.91
2023-07	27.60	26.35	27.80	26.05	-1.15	26.52
2023-06	28.50	27.50	29.70	25.80	1.45	28.17
2023-05	28.00	28.60	29.20	27.95	0.60	28.72
2023-04	27.85	28.00	28.45	27.20	0.10	27.88
2023-03	27.40	27.90	28.20	26.55	0.20	27.62
2023-02	25.65	27.70	27.85	25.45	2.05	26.58
2023-01	25.25	25.65	25.80	25.00	0.40	25.44
2022-12	25.45	25.25	26.05	24.55	-0.10	25.09
2022-11	22.70	25.35	25.40	22.60	2.70	24.37
2022-10	23.85	22.65	24.40	21.30	-1.35	22.89
2022-09	25.25	24.00	26.10	23.50	-1.40	24.99
2022-08	24.65	25.40	25.95	22.90	0.70	24.90
2022-07	22.90	24.70	24.70	22.05	1.90	23.46
2022-06	27.10	22.80	27.30	22.50	-2.55	25.59
2022-05	29.25	27.15	30.85	25.00	-2.10	27.20
2022-04	29.65	29.25	32.75	28.85	-0.50	30.57
2022-03	27.20	29.75	29.85	26.50	3.35	28.26
2022-02	25.65	26.40	28.00	25.65	0.75	27.11
2022-01	29.10	25.65	29.10	25.10	-3.50	26.59
2021-12	26.60	29.15	30.60	26.30	2.55	28.27
2021-11	25.85	26.60	28.60	24.60	0.45	26.54
2021-10	24.75	25.70	25.75	23.00	1.20	24.36
2021-09	22.55	24.50	25.50	22.25	2.00	22.99
2021-08	22.70	22.50	23.10	21.10	-0.15	22.27
2021-07	25.20	22.65	25.80	22.50	-0.80	24.54
2021-06	25.60	25.35	25.95	23.75	-0.20	24.84
2021-05	28.40	25.55	28.95	20.80	-3.00	24.85
2021-04	27.10	28.55	30.90	25.85	1.95	27.87
2021-03	24.80	27.05	27.60	24.25	2.45	25.97
2021-02	20.85	24.60	25.10	20.60	4.40	23.12
2021-01	25.00	20.90	25.00	20.85	-3.50	22.95
2020-12	27.05	25.00	27.35	23.65	-2.05	24.66
2020-11	26.20	27.05	28.85	9.03	0.48	26.32
2020-10	23.55	26.20	27.15	22.75	-0.35	25.22
2020-09	22.10	23.45	24.85	20.90	1.80	23.56
2020-08	16.70	21.65	21.90	16.10	4.90	18.95
2020-07	15.10	16.75	18.85	14.95	1.40	17.02
2020-06	14.05	15.10	15.45	13.50	1.15	14.30
2020-05	13.50	13.95	14.85	13.30	0.15	14.01
2020-04	10.95	13.80	14.10	10.50	2.75	12.05
2020-03	12.50	11.05	13.60	9.49	-1.90	11.35
2020-02	14.00	12.95	14.70	12.80	-1.75	13.91
2020-01	14.45	14.70	16.05	13.55	0.30	14.28
2019-12	13.85	14.40	14.80	13.25	0.80	13.95
2019-11	13.90	13.60	16.10	13.10	-0.15	14.03
2019-10	9.17	13.75	14.20	9.08	4.68	11.96
2019-09	8.10	9.07	9.77	8.06	1.05	8.65
2019-08	8.30	8.02	8.30	7.85	-0.31	8.04
2019-07	8.69	8.33	8.73	8.32	0.08	8.56
2019-06	8.78	8.53	8.82	8.45	-0.21	8.54
2019-05	8.30	8.74	8.96	8.29	0.43	8.57
2019-04	8.60	8.31	8.63	8.25	-0.25	8.48
2019-03	8.93	8.56	8.97	8.53	-0.37	8.75
2019-02	8.70	8.93	9.30	8.66	0.25	8.87
2019-01	8.36	8.68	8.73	8.19	0.32	8.43
2018-12	8.44	8.36	9.07	8.21	0.14	8.52
2018-11	8.11	8.22	8.83	8.10	0.06	8.38
2018-10	9.32	8.16	9.33	8.00	-1.16	8.67
2018-09	9.34	9.31	9.50	9.10	-0.07	9.30
2018-08	9.46	9.38	9.52	9.16	-0.12	9.35
2018-07	9.38	9.90	10.25	9.12	0.52	9.42
2018-06	9.51	9.38	9.66	9.30	-0.13	9.52
2018-05	9.69	9.51	9.93	9.43	-0.14	9.65
2018-04	9.42	9.65	9.85	9.38	0.24	9.59
2018-03	9.31	9.41	9.60	9.22	-0.05	9.36
2018-02	9.59	9.46	9.67	8.80	-0.15	9.28
2018-01	9.77	9.61	10.35	9.43	-0.16	9.88
2017-12	9.31	9.77	10.00	9.05	0.49	9.26
2017-11	9.04	9.28	9.34	9.00	0.26	9.12
2017-10	9.08	9.02	9.14	8.98	-0.05	9.06
2017-09	9.23	9.07	9.72	8.95	-0.10	9.21
2017-08	9.42	9.17	9.46	8.77	-0.24	9.05
2017-07	9.16	9.39	9.39	8.96	0.28	9.12
2017-06	9.39	9.11	10.20	8.99	-0.26	9.55
2017-05	8.23	9.37	9.57	8.11	1.14	8.78
2017-04	8.36	8.23	8.50	7.75	-0.21	8.11
2017-03	8.90	8.44	9.00	8.16	-0.47	8.58
2017-02	7.52	8.91	9.42	7.50	1.49	8.51
2017-01	6.65	7.42	7.43	6.65	0.79	6.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平