神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,180,000	80,391	14.68	907,620	76.92	247	63	24	28	132	70.73	43.40
20240403	1,180,000	79,787	14.79	904,646	76.66	243	55	25	28	135	70.77	39.75
20240329	1,180,000	80,547	14.65	901,683	76.41	242	57	23	27	135	70.61	37.90
20240322	1,180,000	78,299	15.07	899,833	76.26	239	58	23	22	136	70.78	36.85
20240315	1,180,000	77,435	15.24	896,685	75.99	239	55	26	24	134	70.34	36.15
20240308	1,180,000	76,628	15.40	889,681	75.40	239	57	29	23	130	69.57	36.40
20240301	1,180,000	76,078	15.51	884,244	74.94	239	59	28	27	125	68.75	34.00
20240223	1,180,000	76,276	15.47	880,664	74.63	240	60	29	23	128	68.66	32.10
20240216	1,180,000	76,859	15.35	871,852	73.89	245	62	30	25	128	67.64	29.90
20240205	1,180,000	76,823	15.36	871,313	73.84	245	62	30	25	128	67.59	29.30
20240202	1,180,000	76,807	15.36	872,184	73.91	247	66	27	26	128	67.58	29.30
20240126	1,180,000	77,268	15.27	866,906	73.47	249	70	27	26	126	67.00	29.25
20240119	1,180,000	77,909	15.15	858,721	72.77	242	63	27	25	127	66.69	28.00
20240112	1,180,000	77,895	15.15	856,988	72.63	241	62	25	28	126	66.49	27.95
20240105	1,180,000	77,974	15.13	856,509	72.59	241	65	24	27	125	66.41	28.00
20231229	1,180,000	78,042	15.12	856,437	72.58	242	66	26	25	125	66.37	28.15
20231222	1,180,000	78,220	15.09	855,053	72.46	244	68	25	23	128	66.40	28.15
20231215	1,180,000	78,590	15.01	852,090	72.21	248	69	28	25	126	65.79	28.20
20231208	1,180,000	78,953	14.95	848,476	71.90	249	70	29	24	126	65.45	27.60
20231201	1,180,000	79,227	14.89	845,977	71.69	247	73	25	24	125	65.33	27.25
20231124	1,180,000	79,491	14.84	843,698	71.50	245	72	26	26	121	65.03	26.85
20231117	1,180,000	79,417	14.86	842,782	71.42	244	70	26	26	122	65.03	26.20
20231110	1,180,000	79,423	14.86	843,324	71.47	244	69	28	25	122	65.09	25.60
20231103	1,180,000	79,407	14.86	843,962	71.52	245	70	29	25	121	65.08	25.55
20231027	1,180,000	79,409	14.86	844,293	71.55	244	70	27	24	123	65.26	25.30
20231020	1,180,000	79,378	14.87	845,178	71.63	246	71	28	25	122	65.12	25.20
20231013	1,180,000	79,391	14.86	844,645	71.58	242	69	27	25	121	65.23	25.40
20231006	1,180,000	79,420	14.86	845,929	71.69	245	70	29	25	121	65.16	25.60
20230928	1,180,000	79,392	14.86	845,855	71.68	245	69	31	26	119	65.02	25.05
20230922	1,180,000	79,338	14.87	847,260	71.80	247	73	26	28	120	65.16	25.00
20230915	1,180,000	79,131	14.91	850,576	72.08	246	72	27	25	122	65.65	25.70
20230908	1,180,000	78,873	14.96	853,386	72.32	245	70	27	25	123	65.96	25.60
20230901	1,180,000	78,203	15.09	862,305	73.08	245	68	26	26	125	66.79	26.90
20230825	1,180,000	78,174	15.09	862,366	73.08	245	67	27	26	125	66.80	26.60
20230818	1,180,000	78,070	15.11	863,117	73.15	246	66	28	27	125	66.79	26.60
20230811	1,180,000	78,131	15.10	863,463	73.17	246	67	29	23	127	66.98	27.00
20230804	1,180,000	78,741	14.99	856,577	72.59	245	70	27	23	125	66.37	27.95
20230728	1,180,000	78,787	14.98	854,374	72.40	241	68	24	24	125	66.36	26.30
20230721	1,180,000	78,758	14.98	855,508	72.50	242	69	24	23	126	66.49	26.55
20230714	1,180,000	78,768	14.98	855,881	72.53	240	68	23	24	125	66.54	26.30
20230707	1,180,000	78,889	14.96	856,578	72.59	240	66	27	22	125	66.59	26.70
20230630	1,180,000	79,242	14.89	854,509	72.42	241	66	26	23	126	66.45	27.50
20230621	1,180,000	79,354	14.87	853,697	72.35	239	66	25	21	127	66.56	26.15
20230616	1,180,000	78,153	15.10	861,966	73.05	239	66	23	21	129	67.41	28.90
20230609	1,180,000	77,941	15.14	862,110	73.06	242	67	25	23	127	67.11	29.15
20230602	1,180,000	78,106	15.11	859,705	72.86	242	68	25	23	126	66.87	28.70
20230526	1,180,000	77,936	15.14	862,689	73.11	244	69	24	24	127	67.13	28.70
20230519	1,180,000	78,097	15.11	861,272	72.99	242	70	23	24	125	66.98	28.75
20230512	1,180,000	78,164	15.10	862,327	73.08	244	72	24	24	124	66.92	28.60
20230505	1,180,000	77,530	15.22	867,721	73.54	245	72	25	25	123	67.29	28.85
20230428	1,180,000	77,335	15.26	865,259	73.33	243	70	25	24	124	67.18	28.00
20230421	1,180,000	77,250	15.28	865,225	73.32	247	76	25	25	121	66.85	27.40
20230414	1,180,000	77,191	15.29	867,358	73.50	248	75	25	27	121	66.90	27.90
20230407	1,180,000	77,352	15.25	868,270	73.58	250	78	25	25	122	67.01	27.80
20230331	1,180,000	77,449	15.24	868,466	73.60	249	76	25	27	121	66.96	27.90
20230324	1,180,000	74,714	15.79	867,459	73.51	245	73	22	25	125	67.31	27.80
20230317	1,180,000	72,371	16.30	864,500	73.26	246	77	21	24	124	67.01	27.65
20230310	1,180,000	68,354	17.26	863,180	73.15	243	69	26	24	124	66.96	27.75
20230303	1,180,000	67,099	17.59	864,302	73.25	245	71	27	23	124	66.98	26.95
20230224	1,180,000	66,547	17.73	869,335	73.67	251	74	29	22	126	67.26	27.70
20230217	1,180,000	66,346	17.79	868,802	73.63	251	74	28	25	124	67.04	26.65
20230210	1,180,000	66,423	17.76	867,889	73.55	251	73	28	26	124	66.95	26.50
20230203	1,180,000	66,352	17.78	865,217	73.32	250	75	28	26	121	66.61	25.70
20230117	1,180,000	66,297	17.80	865,605	73.36	251	80	25	25	121	66.68	25.60
20230113	1,180,000	66,308	17.80	864,767	73.29	250	78	26	25	121	66.63	25.10
20230106	1,180,000	66,340	17.79	866,113	73.40	257	83	27	25	122	66.50	25.60
20221230	1,180,000	66,423	17.76	863,922	73.21	253	78	26	25	124	66.59	25.25
20221223	1,180,000	66,448	17.76	863,909	73.21	255	80	28	25	122	66.40	25.10
20221216	1,180,000	66,464	17.75	865,129	73.32	254	81	25	25	123	66.62	25.05
20221209	1,180,000	66,531	17.74	862,159	73.06	250	76	27	25	122	66.46	25.60
20221202	1,180,000	66,601	17.72	862,309	73.08	252	78	28	23	123	66.51	25.25
20221125	1,180,000	66,650	17.70	861,248	72.99	252	78	30	21	123	66.42	25.05
20221118	1,180,000	66,711	17.69	860,513	72.92	251	77	28	22	124	66.45	24.85
20221111	1,180,000	66,941	17.63	857,763	72.69	247	75	28	22	122	66.30	23.90
20221104	1,180,000	66,936	17.63	858,223	72.73	249	76	29	21	123	66.30	23.15
20221028	1,180,000	66,963	17.62	856,824	72.61	248	77	27	21	123	66.26	22.20
20221021	1,180,000	66,975	17.62	855,454	72.50	245	72	29	23	121	66.05	21.90
20221014	1,180,000	66,849	17.65	857,824	72.70	249	73	30	23	123	66.16	22.95
20221007	1,180,000	66,816	17.66	860,542	72.93	253	77	29	24	123	66.18	24.25
20220930	1,180,000	66,743	17.68	862,719	73.11	254	80	28	23	123	66.36	24.00
20220923	1,180,000	66,713	17.69	863,854	73.21	248	72	26	26	124	66.72	25.55
20220916	1,180,000	66,682	17.70	864,251	73.24	249	72	29	24	124	66.70	25.40
20220908	1,180,000	66,704	17.69	865,006	73.31	252	75	27	27	123	66.54	25.05
20220902	1,180,000	66,744	17.68	865,066	73.31	251	74	28	26	123	66.56	25.15
20220826	1,180,000	66,818	17.66	863,957	73.22	251	74	26	26	125	66.62	25.80
20220819	1,180,000	66,890	17.64	862,757	73.12	251	76	25	27	123	66.45	25.15
20220812	1,180,000	66,904	17.64	862,262	73.07	248	72	25	26	125	66.64	24.70
20220805	1,180,000	66,829	17.66	862,948	73.13	245	75	20	29	121	66.67	24.20
20220729	1,180,000	66,827	17.66	865,169	73.32	245	76	19	27	123	66.99	24.70
20220722	1,180,000	66,843	17.65	864,421	73.26	242	72	19	27	124	67.13	24.25
20220715	1,180,000	66,859	17.65	864,792	73.29	242	72	22	25	123	67.12	23.00
20220708	1,180,000	66,938	17.63	864,783	73.29	242	69	24	25	124	67.14	23.20
20220701	1,180,000	66,981	17.62	864,914	73.30	240	68	24	25	123	67.18	22.15
20220624	1,180,000	66,913	17.63	870,772	73.79	240	69	20	27	124	67.74	23.85
20220617	1,180,000	66,778	17.67	869,144	73.66	241	69	24	24	124	67.63	26.00
20220610	1,180,000	66,670	17.70	870,907	73.81	238	65	25	25	123	67.78	26.90
20220602	1,180,000	66,471	17.75	872,971	73.98	238	66	24	24	124	68.04	27.05
20220527	1,180,000	66,365	17.78	874,170	74.08	239	67	24	26	122	67.95	26.75
20220520	1,180,000	66,239	17.81	876,114	74.25	235	61	28	23	123	68.31	26.30
20220513	1,180,000	66,232	17.82	877,696	74.38	233	62	26	21	124	68.67	26.40
20220506	1,180,000	64,878	18.19	891,737	75.57	237	63	28	27	119	69.26	30.00
20220429	1,180,000	64,973	18.16	891,088	75.52	235	59	29	24	123	69.54	29.25
20220422	1,180,000	65,142	18.11	892,167	75.61	234	57	30	24	123	69.66	31.40
20220415	1,180,000	65,324	18.06	889,275	75.36	232	60	24	28	120	69.32	30.65
20220408	1,180,000	66,278	17.80	876,059	74.24	235	62	26	26	121	68.21	31.00
20220401	1,180,000	66,992	17.61	870,921	73.81	235	61	27	27	120	67.71	29.95
20220325	1,180,000	67,298	17.53	864,879	73.29	237	62	28	26	121	67.18	29.05
20220318	1,180,000	67,295	17.53	859,792	72.86	237	65	30	23	119	66.70	28.00
20220311	1,180,000	66,904	17.64	856,082	72.55	233	67	26	24	116	66.44	27.40
20220304	1,180,000	66,629	17.71	857,717	72.69	235	65	29	25	116	66.42	27.95
20220225	1,180,000	66,595	17.72	855,256	72.48	235	65	31	23	116	66.27	26.40
20220218	1,180,000	66,528	17.74	854,488	72.41	233	64	29	23	117	66.36	27.35
20220211	1,180,000	66,617	17.71	853,970	72.37	232	63	27	28	114	66.13	27.45
20220126	1,180,000	66,782	17.67	853,541	72.33	233	64	27	28	114	66.00	25.65
20220121	1,180,000	66,837	17.65	853,815	72.36	232	65	26	28	113	66.02	25.80
20220114	1,180,000	66,832	17.66	854,956	72.45	229	63	25	28	113	66.26	26.10
20220107	1,180,000	66,313	17.79	862,934	73.13	235	66	26	26	117	66.93	26.45
20211230	1,180,000	65,625	17.98	871,438	73.85	231	58	26	28	119	67.85	29.15
20211224	1,180,000	66,633	17.71	867,598	73.53	231	63	23	25	120	67.68	29.00
20211217	1,180,000	64,502	18.29	865,664	73.36	232	59	26	27	120	67.34	29.60
20211210	1,180,000	64,975	18.16	862,108	73.06	233	62	27	30	114	66.62	27.35
20211203	1,180,000	65,274	18.08	859,996	72.88	234	66	26	26	116	66.68	26.90
20211126	1,180,000	65,620	17.98	859,511	72.84	233	63	26	26	118	66.70	26.95
20211119	1,180,000	66,053	17.86	860,128	72.89	235	62	29	25	119	66.69	27.55
20211112	1,180,000	67,508	17.48	851,148	72.13	230	64	29	23	114	65.99	27.85
20211105	1,180,000	66,688	17.69	849,716	72.01	230	63	27	26	114	65.81	24.70
20211029	1,180,000	66,474	17.75	849,035	71.95	228	61	23	28	116	65.92	25.70
20211022	1,180,000	66,684	17.70	845,052	71.61	227	58	26	27	116	65.59	24.30
20211015	1,180,000	67,068	17.59	842,440	71.39	228	58	28	27	115	65.29	24.40
20211008	1,180,000	67,062	17.60	841,906	71.35	230	62	27	29	112	64.97	24.40
20211001	1,180,000	67,037	17.60	842,961	71.44	230	63	26	26	115	65.31	23.60
20210924	1,180,000	66,803	17.66	842,008	71.36	228	64	23	29	112	65.14	22.95
20210917	1,180,000	66,868	17.65	843,406	71.48	232	67	26	28	111	65.00	22.95
20210910	1,180,000	66,915	17.63	841,787	71.34	229	64	27	26	112	65.11	22.45
20210903	1,180,000	67,029	17.60	843,590	71.49	232	64	28	30	110	64.87	22.95
20210827	1,180,000	67,226	17.55	840,627	71.24	228	63	28	26	111	64.97	22.45
20210820	1,180,000	67,328	17.53	839,078	71.11	226	60	28	26	112	64.94	21.55
20210813	1,180,000	67,460	17.49	844,115	71.54	230	58	31	30	111	65.01	22.15
20210806	1,180,000	67,332	17.53	847,304	71.81	226	57	28	29	112	65.54	22.45
20210730	1,180,000	67,056	17.60	849,981	72.03	224	52	27	28	117	66.13	22.65
20210723	1,180,000	66,490	17.75	857,671	72.68	226	52	27	28	119	66.74	25.50
20210716	1,180,000	67,047	17.60	852,359	72.23	228	54	26	27	121	66.39	25.10
20210709	1,180,000	66,893	17.64	856,084	72.55	230	57	28	27	118	66.44	25.05
20210702	1,180,000	66,912	17.64	856,299	72.57	231	59	28	27	117	66.36	24.65
20210625	1,180,000	66,046	17.87	857,671	72.68	229	56	30	24	119	66.73	24.35
20210618	1,180,000	65,912	17.90	859,437	72.83	227	53	32	25	117	66.84	24.70
20210611	1,180,000	65,932	17.90	859,400	72.83	224	53	30	25	116	66.96	24.90
20210604	1,180,000	65,627	17.98	865,056	73.31	231	57	31	26	117	67.18	25.25
20210528	1,180,000	65,793	17.94	860,138	72.89	224	55	30	24	115	67.02	25.10
20210521	1,180,000	65,682	17.97	863,104	73.14	224	53	32	23	116	67.35	23.90
20210514	1,180,000	65,491	18.02	866,627	73.44	226	54	30	25	117	67.54	23.10
20210507	1,180,000	65,572	18.00	868,866	73.63	229	58	32	20	119	67.82	27.10
20210429	1,180,000	65,724	17.95	868,239	73.58	231	62	27	21	121	67.83	28.55
20210423	1,180,000	66,194	17.83	870,052	73.73	234	65	27	21	121	67.84	28.50
20210416	1,180,000	65,858	17.92	865,220	73.32	226	62	28	22	114	67.43	27.65
20210409	1,180,000	65,253	18.08	870,695	73.79	228	64	27	24	113	67.73	26.90
20210401	1,180,000	64,644	18.25	871,873	73.89	228	63	26	25	114	67.85	26.80
20210326	1,180,000	64,031	18.43	871,360	73.84	227	60	31	22	114	67.88	26.35
20210319	1,180,000	63,673	18.53	870,226	73.75	231	64	28	23	116	67.69	27.05
20210312	1,180,000	62,904	18.76	869,340	73.67	230	64	32	20	114	67.62	24.75
20210305	1,180,000	62,548	18.87	868,974	73.64	232	63	33	22	114	67.47	25.20
20210226	1,180,000	62,536	18.87	863,105	73.14	230	58	32	22	118	67.23	24.60
20210219	1,180,000	62,248	18.96	860,031	72.88	232	58	32	22	120	66.96	23.25
20210209	1,180,000	62,054	19.02	861,604	73.02	237	62	33	22	120	66.87	22.45
20210205	1,180,000	61,764	19.10	863,154	73.15	236	60	34	22	120	67.03	22.45
20210129	1,180,000	61,632	19.15	862,646	73.11	233	59	32	24	118	66.99	20.90
20210122	1,180,000	61,469	19.20	863,761	73.20	235	58	33	25	119	66.99	21.55
20210115	1,180,000	61,561	19.17	869,174	73.66	238	59	32	22	125	67.68	22.25
20210108	1,180,000	61,294	19.25	873,391	74.02	239	55	34	23	127	68.04	24.55
20201231	1,180,000	61,366	19.23	877,694	74.38	240	55	35	24	126	68.30	25.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.51	3.72	2.71	1.40	1.30	1.69	1.21	1.10	3.06	3.47	2.87	2.67	1.40	2.10	70.72
20240403	0.51	3.65	2.68	1.39	1.32	1.73	1.21	1.16	3.05	3.53	3.05	2.33	1.46	2.08	70.77
20240329	0.51	3.69	2.72	1.39	1.32	1.71	1.22	1.21	3.09	3.56	3.11	2.43	1.33	2.03	70.60
20240322	0.51	3.61	2.69	1.42	1.31	1.73	1.21	1.24	3.13	3.55	3.28	2.46	1.35	1.65	70.77
20240315	0.51	3.63	2.71	1.42	1.34	1.76	1.25	1.24	3.18	3.53	3.39	2.33	1.52	1.78	70.33
20240308	0.51	3.66	2.75	1.48	1.37	1.85	1.26	1.21	3.45	3.50	3.51	2.41	1.69	1.71	69.56
20240301	0.51	3.64	2.74	1.51	1.40	1.86	1.29	1.21	3.62	3.64	3.60	2.48	1.62	2.07	68.74
20240223	0.52	3.67	2.80	1.53	1.42	1.88	1.31	1.24	3.58	3.73	3.69	2.51	1.69	1.75	68.65
20240216	0.52	3.78	2.91	1.58	1.47	1.92	1.34	1.30	3.67	3.98	3.67	2.59	1.74	1.91	67.64
20240205	0.52	3.78	2.91	1.58	1.47	1.89	1.33	1.30	3.69	3.93	3.71	2.59	1.74	1.90	67.58
20240202	0.52	3.78	2.91	1.57	1.47	1.91	1.35	1.29	3.67	3.91	3.65	2.75	1.58	1.99	67.58
20240126	0.52	3.86	2.97	1.60	1.50	1.93	1.39	1.31	3.75	4.14	3.52	2.87	1.59	1.99	66.99
20240119	0.52	3.95	3.06	1.64	1.54	1.98	1.42	1.33	3.79	4.15	3.81	2.60	1.59	1.87	66.69
20240112	0.52	3.95	3.06	1.65	1.56	2.00	1.45	1.35	3.78	4.23	3.78	2.57	1.47	2.08	66.48
20240105	0.52	3.96	3.06	1.66	1.56	2.00	1.44	1.36	3.90	4.15	3.75	2.72	1.41	2.02	66.41
20231229	0.52	3.97	3.08	1.66	1.57	2.02	1.44	1.36	3.89	4.12	3.74	2.76	1.55	1.88	66.37
20231222	0.52	4.00	3.10	1.68	1.59	2.03	1.44	1.42	3.83	4.08	3.80	2.84	1.48	1.72	66.39
20231215	0.52	4.06	3.14	1.71	1.63	2.07	1.42	1.43	3.88	4.07	3.81	2.87	1.66	1.88	65.78
20231208	0.52	4.10	3.16	1.73	1.66	2.09	1.49	1.42	3.92	4.17	3.77	2.92	1.70	1.81	65.45
20231201	0.52	4.15	3.19	1.74	1.69	2.12	1.46	1.45	3.94	4.18	3.83	3.05	1.48	1.81	65.32
20231124	0.52	4.18	3.21	1.78	1.68	2.14	1.45	1.46	3.99	4.11	3.92	2.98	1.51	1.96	65.02
20231117	0.52	4.17	3.22	1.77	1.71	2.14	1.50	1.40	4.04	4.12	3.92	2.91	1.51	1.96	65.03
20231110	0.52	4.18	3.22	1.75	1.71	2.15	1.49	1.37	4.04	4.20	3.84	2.86	1.61	1.88	65.09
20231103	0.53	4.19	3.21	1.76	1.70	2.15	1.48	1.36	4.02	4.19	3.83	2.89	1.66	1.88	65.07
20231027	0.53	4.19	3.22	1.76	1.71	2.12	1.50	1.37	4.04	4.24	3.73	2.90	1.56	1.81	65.26
20231020	0.53	4.19	3.22	1.75	1.70	2.13	1.48	1.35	4.12	4.11	3.73	2.96	1.63	1.89	65.12
20231013	0.53	4.19	3.22	1.76	1.70	2.14	1.48	1.35	4.12	4.16	3.73	2.88	1.58	1.87	65.23
20231006	0.53	4.19	3.22	1.77	1.70	2.13	1.48	1.36	4.07	4.12	3.69	2.92	1.72	1.87	65.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.90	48.25	48.95	37.60	10.35	42.50	157,659	-
2024-03	33.65	37.90	38.45	33.30	4.90	36.41	131,880	11.18
2024-02	29.80	33.00	33.00	29.00	3.30	31.20	72,364	6.13
2024-01	28.15	29.70	29.70	27.15	1.55	28.34	51,516	4.37
2023-12	27.05	28.15	28.55	27.00	1.05	27.95	45,865	3.89
2023-11	25.25	27.10	27.20	25.25	1.90	26.18	30,617	2.59
2023-10	25.20	25.20	25.85	25.10	0.15	25.36	20,839	1.77
2023-09	26.80	25.05	27.05	24.90	-1.80	25.54	40,262	3.41
2023-08	26.45	26.85	28.25	26.25	0.50	26.91	45,375	3.85
2023-07	27.60	26.35	27.80	26.05	-1.15	26.52	34,007	2.88
2023-06	28.50	27.50	29.70	25.80	1.45	28.17	89,172	7.56
2023-05	28.00	28.60	29.20	27.95	0.60	28.72	87,834	7.44
2023-04	27.85	28.00	28.45	27.20	0.10	27.88	37,439	3.17
2023-03	27.40	27.90	28.20	26.55	0.20	27.62	57,989	4.91
2023-02	25.65	27.70	27.85	25.45	2.05	26.58	39,312	3.33
2023-01	25.25	25.65	25.80	25.00	0.40	25.44	14,344	1.22
2022-12	25.45	25.25	26.05	24.55	-0.10	25.09	33,661	2.85
2022-11	22.70	25.35	25.40	22.60	2.70	24.37	39,322	3.33
2022-10	23.85	22.65	24.40	21.30	-1.35	22.89	42,196	3.58
2022-09	25.25	24.00	26.10	23.50	-1.40	24.99	47,720	4.04
2022-08	24.65	25.40	25.95	22.90	0.70	24.90	70,292	5.96
2022-07	22.90	24.70	24.70	22.05	1.90	23.46	44,534	3.77
2022-06	27.10	22.80	27.30	22.50	-2.55	25.59	61,173	5.18
2022-05	29.25	27.15	30.85	25.00	-2.10	27.20	99,901	8.47
2022-04	29.65	29.25	32.75	28.85	-0.50	30.57	133,559	11.32
2022-03	27.20	29.75	29.85	26.50	3.35	28.26	91,039	7.72
2022-02	25.65	26.40	28.00	25.65	0.75	27.11	53,311	4.52
2022-01	29.10	25.65	29.10	25.10	-3.50	26.59	90,521	7.67
2021-12	26.60	29.15	30.60	26.30	2.55	28.27	181,604	15.39
2021-11	25.85	26.60	28.60	24.60	0.45	26.54	155,061	13.14
2021-10	24.75	25.70	25.75	23.00	1.20	24.36	97,401	8.25
2021-09	22.55	24.50	25.50	22.25	2.00	22.99	78,548	6.66
2021-08	22.70	22.50	23.10	21.10	-0.15	22.27	56,096	4.75
2021-07	25.20	22.65	25.80	22.50	-0.80	24.54	101,880	8.63
2021-06	25.60	25.35	25.95	23.75	-0.20	24.84	72,790	6.17
2021-05	28.40	25.55	28.95	20.80	-3.00	24.85	147,572	12.51
2021-04	27.10	28.55	30.90	25.85	1.95	27.87	191,691	16.25
2021-03	24.80	27.05	27.60	24.25	2.45	25.97	152,187	12.90
2021-02	20.85	24.60	25.10	20.60	4.40	23.12	84,207	7.14
2021-01	25.00	20.90	25.00	20.85	-3.50	22.95	94,951	8.05
2020-12	27.05	25.00	27.35	23.65	-2.05	24.66	143,694	12.18
2020-11	26.20	27.05	28.85	9.03	0.48	26.32	137,216	11.63
2020-10	23.55	26.20	27.15	22.75	-0.35	25.22	169,002	14.32
2020-09	22.10	23.45	24.85	20.90	1.80	23.56	386,674	28.04
2020-08	16.70	21.65	21.90	16.10	4.90	18.95	383,354	27.80
2020-07	15.10	16.75	18.85	14.95	1.40	17.02	370,292	26.86
2020-06	14.05	15.10	15.45	13.50	1.15	14.30	148,906	10.80
2020-05	13.50	13.95	14.85	13.30	0.15	14.01	223,632	16.15
2020-04	10.95	13.80	14.10	10.50	2.75	12.05	202,142	14.60
2020-03	12.50	11.05	13.60	9.49	-1.90	11.35	188,839	13.63
2020-02	14.00	12.95	14.70	12.80	-1.75	13.91	159,276	11.50
2020-01	14.45	14.70	16.05	13.55	0.30	14.28	329,142	23.76
2019-12	13.85	14.40	14.80	13.25	0.80	13.95	262,388	18.94
2019-11	13.90	13.60	16.10	13.10	-0.15	14.03	458,954	33.14
2019-10	9.17	13.75	14.20	9.08	4.68	11.96	630,535	45.53
2019-09	8.10	9.07	9.77	8.06	1.05	8.65	111,936	8.08
2019-08	8.30	8.02	8.30	7.85	-0.31	8.04	37,178	2.68
2019-07	8.69	8.33	8.73	8.32	0.08	8.56	81,709	5.90
2019-06	8.78	8.53	8.82	8.45	-0.21	8.54	54,579	3.94
2019-05	8.30	8.74	8.96	8.29	0.43	8.57	96,530	6.97
2019-04	8.60	8.31	8.63	8.25	-0.25	8.48	21,112	1.52
2019-03	8.93	8.56	8.97	8.53	-0.37	8.75	16,728	1.21
2019-02	8.70	8.93	9.30	8.66	0.25	8.87	10,855	0.78
2019-01	8.36	8.68	8.73	8.19	0.32	8.43	14,114	1.02
2018-12	8.44	8.36	9.07	8.21	0.14	8.52	31,629	2.28
2018-11	8.11	8.22	8.83	8.10	0.06	8.38	20,725	1.50
2018-10	9.32	8.16	9.33	8.00	-1.16	8.67	22,487	1.62
2018-09	9.34	9.31	9.50	9.10	-0.07	9.30	21,489	1.55
2018-08	9.46	9.38	9.52	9.16	-0.12	9.35	36,186	2.61
2018-07	9.38	9.90	10.25	9.12	0.52	9.42	76,041	5.49
2018-06	9.51	9.38	9.66	9.30	-0.13	9.52	24,126	1.74
2018-05	9.69	9.51	9.93	9.43	-0.14	9.65	33,804	2.44
2018-04	9.42	9.65	9.85	9.38	0.24	9.59	46,042	3.32
2018-03	9.31	9.41	9.60	9.22	-0.05	9.36	27,778	2.01
2018-02	9.59	9.46	9.67	8.80	-0.15	9.28	19,175	1.38
2018-01	9.77	9.61	10.35	9.43	-0.16	9.88	82,106	5.93
2017-12	9.31	9.77	10.00	9.05	0.49	9.26	35,112	2.54
2017-11	9.04	9.28	9.34	9.00	0.26	9.12	25,507	1.84
2017-10	9.08	9.02	9.14	8.98	-0.05	9.06	14,667	1.06
2017-09	9.23	9.07	9.72	8.95	-0.10	9.21	28,907	2.09
2017-08	9.42	9.17	9.46	8.77	-0.24	9.05	25,701	1.86
2017-07	9.16	9.39	9.39	8.96	0.28	9.12	28,323	1.98
2017-06	9.39	9.11	10.20	8.99	-0.26	9.55	103,480	7.25
2017-05	8.23	9.37	9.57	8.11	1.14	8.78	69,093	4.84
2017-04	8.36	8.23	8.50	7.75	-0.21	8.11	29,286	2.05
2017-03	8.90	8.44	9.00	8.16	-0.47	8.58	46,181	3.23
2017-02	7.52	8.91	9.42	7.50	1.49	8.51	86,385	6.05
2017-01	6.65	7.42	7.43	6.65	0.79	6.96	34,615	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平