神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	1,180,000	66,743	17.68	862,719	73.11	254	80	28	23	123	66.36	24.00
20220923	1,180,000	66,713	17.69	863,854	73.21	248	72	26	26	124	66.72	25.55
20220916	1,180,000	66,682	17.70	864,251	73.24	249	72	29	24	124	66.70	25.40
20220908	1,180,000	66,704	17.69	865,006	73.31	252	75	27	27	123	66.54	25.05
20220902	1,180,000	66,744	17.68	865,066	73.31	251	74	28	26	123	66.56	25.15
20220826	1,180,000	66,818	17.66	863,957	73.22	251	74	26	26	125	66.62	25.80
20220819	1,180,000	66,890	17.64	862,757	73.12	251	76	25	27	123	66.45	25.15
20220812	1,180,000	66,904	17.64	862,262	73.07	248	72	25	26	125	66.64	24.70
20220805	1,180,000	66,829	17.66	862,948	73.13	245	75	20	29	121	66.67	24.20
20220729	1,180,000	66,827	17.66	865,169	73.32	245	76	19	27	123	66.99	24.70
20220722	1,180,000	66,843	17.65	864,421	73.26	242	72	19	27	124	67.13	24.25
20220715	1,180,000	66,859	17.65	864,792	73.29	242	72	22	25	123	67.12	23.00
20220708	1,180,000	66,938	17.63	864,783	73.29	242	69	24	25	124	67.14	23.20
20220701	1,180,000	66,981	17.62	864,914	73.30	240	68	24	25	123	67.18	22.15
20220624	1,180,000	66,913	17.63	870,772	73.79	240	69	20	27	124	67.74	23.85
20220617	1,180,000	66,778	17.67	869,144	73.66	241	69	24	24	124	67.63	26.00
20220610	1,180,000	66,670	17.70	870,907	73.81	238	65	25	25	123	67.78	26.90
20220602	1,180,000	66,471	17.75	872,971	73.98	238	66	24	24	124	68.04	27.05
20220527	1,180,000	66,365	17.78	874,170	74.08	239	67	24	26	122	67.95	26.75
20220520	1,180,000	66,239	17.81	876,114	74.25	235	61	28	23	123	68.31	26.30
20220513	1,180,000	66,232	17.82	877,696	74.38	233	62	26	21	124	68.67	26.40
20220506	1,180,000	64,878	18.19	891,737	75.57	237	63	28	27	119	69.26	30.00
20220429	1,180,000	64,973	18.16	891,088	75.52	235	59	29	24	123	69.54	29.25
20220422	1,180,000	65,142	18.11	892,167	75.61	234	57	30	24	123	69.66	31.40
20220415	1,180,000	65,324	18.06	889,275	75.36	232	60	24	28	120	69.32	30.65
20220408	1,180,000	66,278	17.80	876,059	74.24	235	62	26	26	121	68.21	31.00
20220401	1,180,000	66,992	17.61	870,921	73.81	235	61	27	27	120	67.71	29.95
20220325	1,180,000	67,298	17.53	864,879	73.29	237	62	28	26	121	67.18	29.05
20220318	1,180,000	67,295	17.53	859,792	72.86	237	65	30	23	119	66.70	28.00
20220311	1,180,000	66,904	17.64	856,082	72.55	233	67	26	24	116	66.44	27.40
20220304	1,180,000	66,629	17.71	857,717	72.69	235	65	29	25	116	66.42	27.95
20220225	1,180,000	66,595	17.72	855,256	72.48	235	65	31	23	116	66.27	26.40
20220218	1,180,000	66,528	17.74	854,488	72.41	233	64	29	23	117	66.36	27.35
20220211	1,180,000	66,617	17.71	853,970	72.37	232	63	27	28	114	66.13	27.45
20220126	1,180,000	66,782	17.67	853,541	72.33	233	64	27	28	114	66.00	25.65
20220121	1,180,000	66,837	17.65	853,815	72.36	232	65	26	28	113	66.02	25.80
20220114	1,180,000	66,832	17.66	854,956	72.45	229	63	25	28	113	66.26	26.10
20220107	1,180,000	66,313	17.79	862,934	73.13	235	66	26	26	117	66.93	26.45
20211230	1,180,000	65,625	17.98	871,438	73.85	231	58	26	28	119	67.85	29.15
20211224	1,180,000	66,633	17.71	867,598	73.53	231	63	23	25	120	67.68	29.00
20211217	1,180,000	64,502	18.29	865,664	73.36	232	59	26	27	120	67.34	29.60
20211210	1,180,000	64,975	18.16	862,108	73.06	233	62	27	30	114	66.62	27.35
20211203	1,180,000	65,274	18.08	859,996	72.88	234	66	26	26	116	66.68	26.90
20211126	1,180,000	65,620	17.98	859,511	72.84	233	63	26	26	118	66.70	26.95
20211119	1,180,000	66,053	17.86	860,128	72.89	235	62	29	25	119	66.69	27.55
20211112	1,180,000	67,508	17.48	851,148	72.13	230	64	29	23	114	65.99	27.85
20211105	1,180,000	66,688	17.69	849,716	72.01	230	63	27	26	114	65.81	24.70
20211029	1,180,000	66,474	17.75	849,035	71.95	228	61	23	28	116	65.92	25.70
20211022	1,180,000	66,684	17.70	845,052	71.61	227	58	26	27	116	65.59	24.30
20211015	1,180,000	67,068	17.59	842,440	71.39	228	58	28	27	115	65.29	24.40
20211008	1,180,000	67,062	17.60	841,906	71.35	230	62	27	29	112	64.97	24.40
20211001	1,180,000	67,037	17.60	842,961	71.44	230	63	26	26	115	65.31	23.60
20210924	1,180,000	66,803	17.66	842,008	71.36	228	64	23	29	112	65.14	22.95
20210917	1,180,000	66,868	17.65	843,406	71.48	232	67	26	28	111	65.00	22.95
20210910	1,180,000	66,915	17.63	841,787	71.34	229	64	27	26	112	65.11	22.45
20210903	1,180,000	67,029	17.60	843,590	71.49	232	64	28	30	110	64.87	22.95
20210827	1,180,000	67,226	17.55	840,627	71.24	228	63	28	26	111	64.97	22.45
20210820	1,180,000	67,328	17.53	839,078	71.11	226	60	28	26	112	64.94	21.55
20210813	1,180,000	67,460	17.49	844,115	71.54	230	58	31	30	111	65.01	22.15
20210806	1,180,000	67,332	17.53	847,304	71.81	226	57	28	29	112	65.54	22.45
20210730	1,180,000	67,056	17.60	849,981	72.03	224	52	27	28	117	66.13	22.65
20210723	1,180,000	66,490	17.75	857,671	72.68	226	52	27	28	119	66.74	25.50
20210716	1,180,000	67,047	17.60	852,359	72.23	228	54	26	27	121	66.39	25.10
20210709	1,180,000	66,893	17.64	856,084	72.55	230	57	28	27	118	66.44	25.05
20210702	1,180,000	66,912	17.64	856,299	72.57	231	59	28	27	117	66.36	24.65
20210625	1,180,000	66,046	17.87	857,671	72.68	229	56	30	24	119	66.73	24.35
20210618	1,180,000	65,912	17.90	859,437	72.83	227	53	32	25	117	66.84	24.70
20210611	1,180,000	65,932	17.90	859,400	72.83	224	53	30	25	116	66.96	24.90
20210604	1,180,000	65,627	17.98	865,056	73.31	231	57	31	26	117	67.18	25.25
20210528	1,180,000	65,793	17.94	860,138	72.89	224	55	30	24	115	67.02	25.10
20210521	1,180,000	65,682	17.97	863,104	73.14	224	53	32	23	116	67.35	23.90
20210514	1,180,000	65,491	18.02	866,627	73.44	226	54	30	25	117	67.54	23.10
20210507	1,180,000	65,572	18.00	868,866	73.63	229	58	32	20	119	67.82	27.10
20210429	1,180,000	65,724	17.95	868,239	73.58	231	62	27	21	121	67.83	28.55
20210423	1,180,000	66,194	17.83	870,052	73.73	234	65	27	21	121	67.84	28.50
20210416	1,180,000	65,858	17.92	865,220	73.32	226	62	28	22	114	67.43	27.65
20210409	1,180,000	65,253	18.08	870,695	73.79	228	64	27	24	113	67.73	26.90
20210401	1,180,000	64,644	18.25	871,873	73.89	228	63	26	25	114	67.85	26.80
20210326	1,180,000	64,031	18.43	871,360	73.84	227	60	31	22	114	67.88	26.35
20210319	1,180,000	63,673	18.53	870,226	73.75	231	64	28	23	116	67.69	27.05
20210312	1,180,000	62,904	18.76	869,340	73.67	230	64	32	20	114	67.62	24.75
20210305	1,180,000	62,548	18.87	868,974	73.64	232	63	33	22	114	67.47	25.20
20210226	1,180,000	62,536	18.87	863,105	73.14	230	58	32	22	118	67.23	24.60
20210219	1,180,000	62,248	18.96	860,031	72.88	232	58	32	22	120	66.96	23.25
20210209	1,180,000	62,054	19.02	861,604	73.02	237	62	33	22	120	66.87	22.45
20210205	1,180,000	61,764	19.10	863,154	73.15	236	60	34	22	120	67.03	22.45
20210129	1,180,000	61,632	19.15	862,646	73.11	233	59	32	24	118	66.99	20.90
20210122	1,180,000	61,469	19.20	863,761	73.20	235	58	33	25	119	66.99	21.55
20210115	1,180,000	61,561	19.17	869,174	73.66	238	59	32	22	125	67.68	22.25
20210108	1,180,000	61,294	19.25	873,391	74.02	239	55	34	23	127	68.04	24.55
20201231	1,180,000	61,366	19.23	877,694	74.38	240	55	35	24	126	68.30	25.00
20201225	1,180,000	61,085	19.32	879,282	74.52	239	55	35	22	127	68.57	24.25
20201218	1,180,000	61,059	19.33	878,730	74.47	239	56	35	20	128	68.61	24.00
20201211	1,180,000	60,872	19.38	880,540	74.62	241	59	32	23	127	68.60	24.30
20201204	1,180,000	60,713	19.44	886,298	75.11	248	59	34	27	128	68.72	24.80
20201127	1,180,000	60,066	19.65	894,415	75.80	253	59	36	27	131	69.27	26.65
20201120	1,180,000	60,161	19.61	896,078	75.94	258	58	39	27	134	69.26	26.25
20201113	1,180,000	59,775	19.74	903,097	76.53	260	55	42	28	135	69.77	28.30
20201106	1,180,000	60,181	19.61	899,919	76.26	258	54	43	27	134	69.51	26.75
20201030	1,180,000	60,567	19.48	895,006	75.85	256	52	44	26	134	69.16	26.20
20201023	1,180,000	61,361	19.23	886,592	75.13	260	54	42	26	138	68.49	25.80
20201016	1,180,000	60,041	19.65	894,637	75.82	263	60	37	29	137	68.99	25.95
20201008	1,378,809	74,452	18.52	1,053,293	76.39	281	62	38	27	154	70.35
20200930	1,378,809	74,566	18.49	1,058,593	76.78	282	62	37	28	155	70.75	23.45
20200925	1,378,809	74,916	18.40	1,053,765	76.43	278	60	39	25	154	70.53	23.00
20200918	1,378,809	75,659	18.22	1,048,768	76.06	275	57	41	27	150	70.04	24.10
20200911	1,378,809	77,451	17.80	1,038,538	75.32	279	61	41	25	152	69.29	23.90
20200904	1,378,809	77,331	17.83	1,040,713	75.48	275	60	42	29	144	69.16	22.60
20200828	1,378,809	77,839	17.71	1,034,084	75.00	271	64	37	29	141	68.77	21.00
20200821	1,378,809	77,423	17.81	1,029,392	74.66	265	63	39	30	133	68.29	20.10
20200814	1,378,809	77,810	17.72	1,014,924	73.61	271	70	38	33	130	66.90	19.10
20200807	1,378,809	77,145	17.87	1,015,584	73.66	271	68	43	30	130	66.95	16.15
20200731	1,378,809	76,934	17.92	1,023,627	74.24	271	70	41	27	133	67.76	16.75
20200724	1,378,809	77,467	17.80	1,019,082	73.91	269	70	39	26	134	67.62	17.10
20200717	1,378,809	76,871	17.94	1,028,169	74.57	268	68	38	23	139	68.72	17.60
20200710	1,378,809	76,288	18.07	1,027,265	74.50	270	74	35	23	138	68.54	16.45
20200703	1,378,809	76,911	17.93	1,011,822	73.38	268	72	36	24	136	67.32	16.50
20200624	1,378,809	78,040	17.67	1,001,432	72.63	265	71	34	30	130	66.37	14.40
20200619	1,385,000	78,358	17.68	1,003,356	72.44	269	73	35	34	127	65.79	14.05
20200612	1,385,000	78,431	17.66	1,004,422	72.52	265	67	37	32	129	66.09	13.90
20200605	1,385,000	78,791	17.58	1,002,780	72.40	265	69	37	32	127	65.89	14.20
20200529	1,385,000	79,049	17.52	1,002,202	72.36	264	69	35	34	126	65.82	13.95
20200522	1,385,000	79,522	17.42	995,525	71.88	264	72	35	32	125	65.36	13.90
20200515	1,385,000	80,370	17.23	984,706	71.10	262	70	34	34	124	64.58	13.80
20200508	1,385,000	81,078	17.08	980,205	70.77	271	76	38	34	123	63.83	14.05
20200430	1,385,000	81,244	17.05	977,876	70.60	271	73	39	31	128	63.91	13.80
20200424	1,385,000	81,225	17.05	970,591	70.08	266	75	32	30	129	63.74	11.90
20200417	1,385,000	81,273	17.04	976,836	70.53	272	82	31	31	128	63.97	12.05
20200410	1,385,000	80,772	17.15	973,939	70.32	265	84	27	30	124	63.88	12.35
20200401	1,385,000	80,433	17.22	975,866	70.46	261	76	32	28	125	64.22	11.00
20200327	1,385,000	80,287	17.25	971,389	70.14	260	73	35	29	123	63.77	10.85
20200320	1,385,000	80,450	17.22	968,515	69.93	256	69	33	30	124	63.73	10.15
20200313	1,385,000	80,154	17.28	980,480	70.79	265	72	38	29	126	64.34	10.85
20200306	1,385,000	80,210	17.27	982,914	70.97	264	74	36	32	122	64.27	13.10
20200227	1,385,000	80,432	17.22	979,366	70.71	259	72	37	29	121	64.25	12.95
20200221	1,385,000	80,304	17.25	983,810	71.03	263	77	35	28	123	64.54	13.80
20200214	1,385,000	80,370	17.23	982,204	70.92	262	75	37	30	120	64.31	14.10
20200207	1,385,000	80,042	17.30	984,392	71.08	264	76	33	36	119	64.21	14.15
20200131	1,385,000	79,594	17.40	984,522	71.08	267	77	31	34	125	64.45	14.70
20200120	1,385,000	79,479	17.43	985,652	71.17	267	73	35	36	123	64.32	15.90
20200117	1,385,000	80,228	17.26	975,142	70.41	270	76	35	37	122	63.39	15.70
20200110	1,385,000	81,912	16.91	952,055	68.74	265	76	39	32	118	61.87	13.70
20200103	1,385,000	81,993	16.89	953,680	68.86	271	79	41	30	121	61.92	13.80
20191227	1,385,000	82,295	16.83	947,761	68.43	267	77	41	31	118	61.50	14.15
20191220	1,385,000	82,018	16.89	949,995	68.59	271	79	41	31	120	61.54	13.75
20191213	1,385,000	82,486	16.79	945,876	68.29	270	78	36	30	126	61.64	13.60
20191206	1,385,000	81,993	16.89	949,697	68.57	264	74	36	31	123	61.96	14.05
20191129	1,385,000	82,623	16.76	945,422	68.26	267	75	39	30	123	61.56	13.60
20191122	1,385,000	82,493	16.79	946,514	68.34	265	75	33	32	125	61.82	13.50
20191115	1,385,000	82,539	16.78	946,268	68.32	264	73	30	32	129	62.02	13.85
20191108	1,385,000	82,463	16.80	946,262	68.32	266	76	31	31	128	61.94	14.00
20191101	1,385,000	79,980	17.32	960,225	69.33	275	73	42	30	130	62.55	13.95
20191025	1,385,000	80,662	17.17	960,075	69.32	280	77	41	31	131	62.43	13.30
20191018	1,385,000	81,254	17.05	947,754	68.43	279	73	43	31	132	61.54	13.65
20191009	1,385,000	79,520	17.42	932,474	67.33	300	82	39	44	135	59.55	10.65
20191004	1,385,000	79,771	17.36	932,236	67.31	306	88	41	44	133	59.22	9.46
20190927	1,385,000	79,829	17.35	929,452	67.11	300	85	39	41	135	59.37	9.07
20190920	1,385,000	79,922	17.33	925,803	66.84	299	85	44	40	130	58.92	9.30
20190912	1,385,000	80,002	17.31	925,088	66.79	300	83	48	40	129	58.77	8.41
20190906	1,385,000	79,782	17.36	926,853	66.92	301	85	43	41	132	58.98	8.24
20190830	1,385,000	79,814	17.35	927,553	66.97	300	84	42	40	134	59.19	8.02
20190823	1,385,000	79,877	17.34	927,812	66.99	299	85	41	40	133	59.20	8.01
20190816	1,385,000	79,892	17.34	929,788	67.13	299	83	44	37	135	59.49	8.02
20190808	1,385,000	79,969	17.32	928,762	67.06	294	79	45	38	132	59.47	8.13
20190802	1,385,000	79,990	17.31	931,569	67.26	295	80	46	39	130	59.51	8.12
20190726	1,385,000	80,019	17.31	933,741	67.42	291	80	40	39	132	59.95	8.59
20190719	1,385,000	79,962	17.32	937,653	67.70	289	76	44	39	130	60.18	8.59
20190712	1,385,000	79,824	17.35	940,172	67.88	287	76	46	36	129	60.48	8.54
20190705	1,385,000	79,850	17.35	944,439	68.19	289	80	44	37	128	60.67	8.49
20190628	1,385,000	79,480	17.43	949,931	68.59	282	74	44	37	127	61.28	8.53
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.55	3.67	2.91	1.68	1.56	2.02	1.38	1.32	3.72	4.19	3.83	3.35	1.67	1.71	66.35
20220923	0.56	3.67	2.91	1.69	1.52	2.02	1.35	1.31	3.75	4.08	3.88	3.03	1.53	1.91	66.71
20220916	0.56	3.67	2.90	1.71	1.55	2.03	1.36	1.32	3.75	4.13	3.73	3.02	1.73	1.78	66.69
20220908	0.56	3.68	2.90	1.70	1.55	2.01	1.39	1.31	3.71	4.19	3.63	3.13	1.61	2.01	66.53
20220902	0.56	3.68	2.91	1.70	1.54	2.02	1.37	1.31	3.73	4.21	3.60	3.09	1.70	1.95	66.55
20220826	0.56	3.69	2.92	1.69	1.56	2.02	1.34	1.35	3.72	4.15	3.72	3.06	1.57	1.95	66.62
20220819	0.56	3.69	2.94	1.73	1.56	2.04	1.35	1.37	3.72	4.19	3.69	3.12	1.51	2.02	66.45
20220812	0.56	3.69	2.94	1.71	1.56	2.04	1.38	1.36	3.67	4.24	3.73	2.98	1.51	1.94	66.63
20220805	0.56	3.68	2.93	1.72	1.51	2.04	1.37	1.37	3.73	4.24	3.66	3.09	1.20	2.15	66.67
20220729	0.56	3.69	2.93	1.72	1.51	2.03	1.38	1.35	3.69	4.18	3.61	3.16	1.15	2.01	66.99
20220722	0.56	3.69	2.94	1.72	1.51	2.03	1.37	1.35	3.66	4.18	3.68	2.98	1.13	1.99	67.13
20220715	0.56	3.70	2.94	1.72	1.51	2.01	1.35	1.33	3.66	4.29	3.59	2.98	1.31	1.87	67.11
20220708	0.56	3.71	2.93	1.72	1.53	2.02	1.35	1.30	3.75	4.32	3.46	2.84	1.43	1.87	67.13
20220701	0.56	3.73	2.93	1.74	1.51	2.03	1.34	1.34	3.75	4.32	3.39	2.82	1.42	1.86	67.18
20220624	0.56	3.72	2.97	1.71	1.50	2.01	1.35	1.32	3.65	4.29	3.26	2.85	1.19	2.00	67.74
20220617	0.56	3.71	2.92	1.68	1.48	2.03	1.31	1.31	3.66	4.25	3.37	2.83	1.40	1.78	67.62
20220610	0.56	3.69	2.90	1.68	1.47	2.05	1.30	1.30	3.62	4.23	3.34	2.66	1.49	1.86	67.78
20220602	0.56	3.67	2.86	1.68	1.46	2.01	1.32	1.29	3.56	4.18	3.37	2.70	1.44	1.78	68.03
20220527	0.56	3.64	2.84	1.66	1.45	2.01	1.35	1.27	3.57	4.10	3.41	2.74	1.43	1.95	67.95
20220520	0.56	3.62	2.83	1.65	1.46	1.98	1.31	1.29	3.52	4.13	3.34	2.51	1.68	1.74	68.30
20220513	0.56	3.62	2.81	1.63	1.48	2.00	1.29	1.27	3.48	4.08	3.35	2.55	1.56	1.59	68.66
20220506	0.56	3.42	2.66	1.54	1.34	1.88	1.25	1.21	3.35	3.92	3.24	2.58	1.66	2.06	69.25
20220429	0.57	3.43	2.66	1.54	1.36	1.92	1.22	1.16	3.30	3.97	3.28	2.42	1.72	1.82	69.54
20220422	0.57	3.46	2.66	1.56	1.37	1.92	1.24	1.19	3.29	3.84	3.23	2.33	1.79	1.81	69.66
20220415	0.57	3.48	2.66	1.55	1.41	1.92	1.21	1.19	3.31	3.92	3.37	2.49	1.43	2.12	69.31
20220408	0.57	3.62	2.77	1.58	1.48	1.96	1.31	1.33	3.61	3.92	3.55	2.52	1.53	1.96	68.20
20220401	0.57	3.71	2.82	1.59	1.53	1.98	1.33	1.32	3.71	3.99	3.58	2.48	1.58	2.03	67.70
20220325	0.57	3.82	2.92	1.65	1.56	2.02	1.34	1.35	3.71	4.12	3.58	2.53	1.62	1.94	67.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	23.85	24.15	24.40	23.75	0.15	24.12	3,950	-
2022-09	25.25	24.00	26.10	23.50	-1.40	24.99	47,720	4.04
2022-08	24.65	25.40	25.95	22.90	0.70	24.90	70,292	5.96
2022-07	22.90	24.70	24.70	22.05	1.90	23.46	44,534	3.77
2022-06	27.10	22.80	27.30	22.50	-2.55	25.59	61,173	5.18
2022-05	29.25	27.15	30.85	25.00	-2.10	27.20	99,901	8.47
2022-04	29.65	29.25	32.75	28.85	-0.50	30.57	133,559	11.32
2022-03	27.20	29.75	29.85	26.50	3.35	28.26	91,039	7.72
2022-02	25.65	26.40	28.00	25.65	0.75	27.11	53,311	4.52
2022-01	29.10	25.65	29.10	25.10	-3.50	26.59	90,521	7.67
2021-12	26.60	29.15	30.60	26.30	2.55	28.27	181,604	15.39
2021-11	25.85	26.60	28.60	24.60	0.45	26.54	155,061	13.14
2021-10	24.75	25.70	25.75	23.00	1.20	24.36	97,401	8.25
2021-09	22.55	24.50	25.50	22.25	2.00	22.99	78,548	6.66
2021-08	22.70	22.50	23.10	21.10	-0.15	22.27	56,096	4.75
2021-07	25.20	22.65	25.80	22.50	-0.80	24.54	101,880	8.63
2021-06	25.60	25.35	25.95	23.75	-0.20	24.84	72,790	6.17
2021-05	28.40	25.55	28.95	20.80	-3.00	24.85	147,572	12.51
2021-04	27.10	28.55	30.90	25.85	1.95	27.87	191,691	16.25
2021-03	24.80	27.05	27.60	24.25	2.45	25.97	152,187	12.90
2021-02	20.85	24.60	25.10	20.60	4.40	23.12	84,207	7.14
2021-01	25.00	20.90	25.00	20.85	-3.50	22.95	94,951	8.05
2020-12	27.05	25.00	27.35	23.65	-2.05	24.66	143,694	12.18
2020-11	26.20	27.05	28.85	9.03	0.48	26.32	137,216	11.63
2020-10	23.55	26.20	27.15	22.75	-0.35	25.22	169,002	14.32
2020-09	22.10	23.45	24.85	20.90	1.80	23.56	386,674	28.04
2020-08	16.70	21.65	21.90	16.10	4.90	18.95	383,354	27.80
2020-07	15.10	16.75	18.85	14.95	1.40	17.02	370,292	26.86
2020-06	14.05	15.10	15.45	13.50	1.15	14.30	148,906	10.80
2020-05	13.50	13.95	14.85	13.30	0.15	14.01	223,632	16.15
2020-04	10.95	13.80	14.10	10.50	2.75	12.05	202,142	14.60
2020-03	12.50	11.05	13.60	9.49	-1.90	11.35	188,839	13.63
2020-02	14.00	12.95	14.70	12.80	-1.75	13.91	159,276	11.50
2020-01	14.45	14.70	16.05	13.55	0.30	14.28	329,142	23.76
2019-12	13.85	14.40	14.80	13.25	0.80	13.95	262,388	18.94
2019-11	13.90	13.60	16.10	13.10	-0.15	14.03	458,954	33.14
2019-10	9.17	13.75	14.20	9.08	4.68	11.96	630,535	45.53
2019-09	8.10	9.07	9.77	8.06	1.05	8.65	111,936	8.08
2019-08	8.30	8.02	8.30	7.85	-0.31	8.04	37,178	2.68
2019-07	8.69	8.33	8.73	8.32	0.08	8.56	81,709	5.90
2019-06	8.78	8.53	8.82	8.45	-0.21	8.54	54,579	3.94
2019-05	8.30	8.74	8.96	8.29	0.43	8.57	96,530	6.97
2019-04	8.60	8.31	8.63	8.25	-0.25	8.48	21,112	1.52
2019-03	8.93	8.56	8.97	8.53	-0.37	8.75	16,728	1.21
2019-02	8.70	8.93	9.30	8.66	0.25	8.87	10,855	0.78
2019-01	8.36	8.68	8.73	8.19	0.32	8.43	14,114	1.02
2018-12	8.44	8.36	9.07	8.21	0.14	8.52	31,629	2.28
2018-11	8.11	8.22	8.83	8.10	0.06	8.38	20,725	1.50
2018-10	9.32	8.16	9.33	8.00	-1.16	8.67	22,487	1.62
2018-09	9.34	9.31	9.50	9.10	-0.07	9.30	21,489	1.55
2018-08	9.46	9.38	9.52	9.16	-0.12	9.35	36,186	2.61
2018-07	9.38	9.90	10.25	9.12	0.52	9.42	76,041	5.49
2018-06	9.51	9.38	9.66	9.30	-0.13	9.52	24,126	1.74
2018-05	9.69	9.51	9.93	9.43	-0.14	9.65	33,804	2.44
2018-04	9.42	9.65	9.85	9.38	0.24	9.59	46,042	3.32
2018-03	9.31	9.41	9.60	9.22	-0.05	9.36	27,778	2.01
2018-02	9.59	9.46	9.67	8.80	-0.15	9.28	19,175	1.38
2018-01	9.77	9.61	10.35	9.43	-0.16	9.88	82,106	5.93
2017-12	9.31	9.77	10.00	9.05	0.49	9.26	35,112	2.54
2017-11	9.04	9.28	9.34	9.00	0.26	9.12	25,507	1.84
2017-10	9.08	9.02	9.14	8.98	-0.05	9.06	14,667	1.06
2017-09	9.23	9.07	9.72	8.95	-0.10	9.21	28,907	2.09
2017-08	9.42	9.17	9.46	8.77	-0.24	9.05	25,701	1.86
2017-07	9.16	9.39	9.39	8.96	0.28	9.12	28,323	1.98
2017-06	9.39	9.11	10.20	8.99	-0.26	9.55	103,480	7.25
2017-05	8.23	9.37	9.57	8.11	1.14	8.78	69,093	4.84
2017-04	8.36	8.23	8.50	7.75	-0.21	8.11	29,286	2.05
2017-03	8.90	8.44	9.00	8.16	-0.47	8.58	46,181	3.23
2017-02	7.52	8.91	9.42	7.50	1.49	8.51	86,385	6.05
2017-01	6.65	7.42	7.43	6.65	0.79	6.96	34,615	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平