網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2504 國產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2504 國產
2/6:
25.85 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
1,180,000
66,352
17.78
865,217
73.32
250
75
28
26
121
66.61
20230117
1,180,000
66,297
17.80
865,605
73.36
251
80
25
25
121
66.68
25.60
20230113
1,180,000
66,308
17.80
864,767
73.29
250
78
26
25
121
66.63
25.10
20230106
1,180,000
66,340
17.79
866,113
73.40
257
83
27
25
122
66.50
25.60
20221230
1,180,000
66,423
17.76
863,922
73.21
253
78
26
25
124
66.59
25.25
20221223
1,180,000
66,448
17.76
863,909
73.21
255
80
28
25
122
66.40
25.10
20221216
1,180,000
66,464
17.75
865,129
73.32
254
81
25
25
123
66.62
25.05
20221209
1,180,000
66,531
17.74
862,159
73.06
250
76
27
25
122
66.46
25.60
20221202
1,180,000
66,601
17.72
862,309
73.08
252
78
28
23
123
66.51
25.25
20221125
1,180,000
66,650
17.70
861,248
72.99
252
78
30
21
123
66.42
25.05
20221118
1,180,000
66,711
17.69
860,513
72.92
251
77
28
22
124
66.45
24.85
20221111
1,180,000
66,941
17.63
857,763
72.69
247
75
28
22
122
66.30
23.90
20221104
1,180,000
66,936
17.63
858,223
72.73
249
76
29
21
123
66.30
23.15
20221028
1,180,000
66,963
17.62
856,824
72.61
248
77
27
21
123
66.26
22.20
20221021
1,180,000
66,975
17.62
855,454
72.50
245
72
29
23
121
66.05
21.90
20221014
1,180,000
66,849
17.65
857,824
72.70
249
73
30
23
123
66.16
22.95
20221007
1,180,000
66,816
17.66
860,542
72.93
253
77
29
24
123
66.18
24.25
20220930
1,180,000
66,743
17.68
862,719
73.11
254
80
28
23
123
66.36
24.00
20220923
1,180,000
66,713
17.69
863,854
73.21
248
72
26
26
124
66.72
25.55
20220916
1,180,000
66,682
17.70
864,251
73.24
249
72
29
24
124
66.70
25.40
20220908
1,180,000
66,704
17.69
865,006
73.31
252
75
27
27
123
66.54
25.05
20220902
1,180,000
66,744
17.68
865,066
73.31
251
74
28
26
123
66.56
25.15
20220826
1,180,000
66,818
17.66
863,957
73.22
251
74
26
26
125
66.62
25.80
20220819
1,180,000
66,890
17.64
862,757
73.12
251
76
25
27
123
66.45
25.15
20220812
1,180,000
66,904
17.64
862,262
73.07
248
72
25
26
125
66.64
24.70
20220805
1,180,000
66,829
17.66
862,948
73.13
245
75
20
29
121
66.67
24.20
20220729
1,180,000
66,827
17.66
865,169
73.32
245
76
19
27
123
66.99
24.70
20220722
1,180,000
66,843
17.65
864,421
73.26
242
72
19
27
124
67.13
24.25
20220715
1,180,000
66,859
17.65
864,792
73.29
242
72
22
25
123
67.12
23.00
20220708
1,180,000
66,938
17.63
864,783
73.29
242
69
24
25
124
67.14
23.20
20220701
1,180,000
66,981
17.62
864,914
73.30
240
68
24
25
123
67.18
22.15
20220624
1,180,000
66,913
17.63
870,772
73.79
240
69
20
27
124
67.74
23.85
20220617
1,180,000
66,778
17.67
869,144
73.66
241
69
24
24
124
67.63
26.00
20220610
1,180,000
66,670
17.70
870,907
73.81
238
65
25
25
123
67.78
26.90
20220602
1,180,000
66,471
17.75
872,971
73.98
238
66
24
24
124
68.04
27.05
20220527
1,180,000
66,365
17.78
874,170
74.08
239
67
24
26
122
67.95
26.75
20220520
1,180,000
66,239
17.81
876,114
74.25
235
61
28
23
123
68.31
26.30
20220513
1,180,000
66,232
17.82
877,696
74.38
233
62
26
21
124
68.67
26.40
20220506
1,180,000
64,878
18.19
891,737
75.57
237
63
28
27
119
69.26
30.00
20220429
1,180,000
64,973
18.16
891,088
75.52
235
59
29
24
123
69.54
29.25
20220422
1,180,000
65,142
18.11
892,167
75.61
234
57
30
24
123
69.66
31.40
20220415
1,180,000
65,324
18.06
889,275
75.36
232
60
24
28
120
69.32
30.65
20220408
1,180,000
66,278
17.80
876,059
74.24
235
62
26
26
121
68.21
31.00
20220401
1,180,000
66,992
17.61
870,921
73.81
235
61
27
27
120
67.71
29.95
20220325
1,180,000
67,298
17.53
864,879
73.29
237
62
28
26
121
67.18
29.05
20220318
1,180,000
67,295
17.53
859,792
72.86
237
65
30
23
119
66.70
28.00
20220311
1,180,000
66,904
17.64
856,082
72.55
233
67
26
24
116
66.44
27.40
20220304
1,180,000
66,629
17.71
857,717
72.69
235
65
29
25
116
66.42
27.95
20220225
1,180,000
66,595
17.72
855,256
72.48
235
65
31
23
116
66.27
26.40
20220218
1,180,000
66,528
17.74
854,488
72.41
233
64
29
23
117
66.36
27.35
20220211
1,180,000
66,617
17.71
853,970
72.37
232
63
27
28
114
66.13
27.45
20220126
1,180,000
66,782
17.67
853,541
72.33
233
64
27
28
114
66.00
25.65
20220121
1,180,000
66,837
17.65
853,815
72.36
232
65
26
28
113
66.02
25.80
20220114
1,180,000
66,832
17.66
854,956
72.45
229
63
25
28
113
66.26
26.10
20220107
1,180,000
66,313
17.79
862,934
73.13
235
66
26
26
117
66.93
26.45
20211230
1,180,000
65,625
17.98
871,438
73.85
231
58
26
28
119
67.85
29.15
20211224
1,180,000
66,633
17.71
867,598
73.53
231
63
23
25
120
67.68
29.00
20211217
1,180,000
64,502
18.29
865,664
73.36
232
59
26
27
120
67.34
29.60
20211210
1,180,000
64,975
18.16
862,108
73.06
233
62
27
30
114
66.62
27.35
20211203
1,180,000
65,274
18.08
859,996
72.88
234
66
26
26
116
66.68
26.90
20211126
1,180,000
65,620
17.98
859,511
72.84
233
63
26
26
118
66.70
26.95
20211119
1,180,000
66,053
17.86
860,128
72.89
235
62
29
25
119
66.69
27.55
20211112
1,180,000
67,508
17.48
851,148
72.13
230
64
29
23
114
65.99
27.85
20211105
1,180,000
66,688
17.69
849,716
72.01
230
63
27
26
114
65.81
24.70
20211029
1,180,000
66,474
17.75
849,035
71.95
228
61
23
28
116
65.92
25.70
20211022
1,180,000
66,684
17.70
845,052
71.61
227
58
26
27
116
65.59
24.30
20211015
1,180,000
67,068
17.59
842,440
71.39
228
58
28
27
115
65.29
24.40
20211008
1,180,000
67,062
17.60
841,906
71.35
230
62
27
29
112
64.97
24.40
20211001
1,180,000
67,037
17.60
842,961
71.44
230
63
26
26
115
65.31
23.60
20210924
1,180,000
66,803
17.66
842,008
71.36
228
64
23
29
112
65.14
22.95
20210917
1,180,000
66,868
17.65
843,406
71.48
232
67
26
28
111
65.00
22.95
20210910
1,180,000
66,915
17.63
841,787
71.34
229
64
27
26
112
65.11
22.45
20210903
1,180,000
67,029
17.60
843,590
71.49
232
64
28
30
110
64.87
22.95
20210827
1,180,000
67,226
17.55
840,627
71.24
228
63
28
26
111
64.97
22.45
20210820
1,180,000
67,328
17.53
839,078
71.11
226
60
28
26
112
64.94
21.55
20210813
1,180,000
67,460
17.49
844,115
71.54
230
58
31
30
111
65.01
22.15
20210806
1,180,000
67,332
17.53
847,304
71.81
226
57
28
29
112
65.54
22.45
20210730
1,180,000
67,056
17.60
849,981
72.03
224
52
27
28
117
66.13
22.65
20210723
1,180,000
66,490
17.75
857,671
72.68
226
52
27
28
119
66.74
25.50
20210716
1,180,000
67,047
17.60
852,359
72.23
228
54
26
27
121
66.39
25.10
20210709
1,180,000
66,893
17.64
856,084
72.55
230
57
28
27
118
66.44
25.05
20210702
1,180,000
66,912
17.64
856,299
72.57
231
59
28
27
117
66.36
24.65
20210625
1,180,000
66,046
17.87
857,671
72.68
229
56
30
24
119
66.73
24.35
20210618
1,180,000
65,912
17.90
859,437
72.83
227
53
32
25
117
66.84
24.70
20210611
1,180,000
65,932
17.90
859,400
72.83
224
53
30
25
116
66.96
24.90
20210604
1,180,000
65,627
17.98
865,056
73.31
231
57
31
26
117
67.18
25.25
20210528
1,180,000
65,793
17.94
860,138
72.89
224
55
30
24
115
67.02
25.10
20210521
1,180,000
65,682
17.97
863,104
73.14
224
53
32
23
116
67.35
23.90
20210514
1,180,000
65,491
18.02
866,627
73.44
226
54
30
25
117
67.54
23.10
20210507
1,180,000
65,572
18.00
868,866
73.63
229
58
32
20
119
67.82
27.10
20210429
1,180,000
65,724
17.95
868,239
73.58
231
62
27
21
121
67.83
28.55
20210423
1,180,000
66,194
17.83
870,052
73.73
234
65
27
21
121
67.84
28.50
20210416
1,180,000
65,858
17.92
865,220
73.32
226
62
28
22
114
67.43
27.65
20210409
1,180,000
65,253
18.08
870,695
73.79
228
64
27
24
113
67.73
26.90
20210401
1,180,000
64,644
18.25
871,873
73.89
228
63
26
25
114
67.85
26.80
20210326
1,180,000
64,031
18.43
871,360
73.84
227
60
31
22
114
67.88
26.35
20210319
1,180,000
63,673
18.53
870,226
73.75
231
64
28
23
116
67.69
27.05
20210312
1,180,000
62,904
18.76
869,340
73.67
230
64
32
20
114
67.62
24.75
20210305
1,180,000
62,548
18.87
868,974
73.64
232
63
33
22
114
67.47
25.20
20210226
1,180,000
62,536
18.87
863,105
73.14
230
58
32
22
118
67.23
24.60
20210219
1,180,000
62,248
18.96
860,031
72.88
232
58
32
22
120
66.96
23.25
20210209
1,180,000
62,054
19.02
861,604
73.02
237
62
33
22
120
66.87
22.45
20210205
1,180,000
61,764
19.10
863,154
73.15
236
60
34
22
120
67.03
22.45
20210129
1,180,000
61,632
19.15
862,646
73.11
233
59
32
24
118
66.99
20.90
20210122
1,180,000
61,469
19.20
863,761
73.20
235
58
33
25
119
66.99
21.55
20210115
1,180,000
61,561
19.17
869,174
73.66
238
59
32
22
125
67.68
22.25
20210108
1,180,000
61,294
19.25
873,391
74.02
239
55
34
23
127
68.04
24.55
20201231
1,180,000
61,366
19.23
877,694
74.38
240
55
35
24
126
68.30
25.00
20201225
1,180,000
61,085
19.32
879,282
74.52
239
55
35
22
127
68.57
24.25
20201218
1,180,000
61,059
19.33
878,730
74.47
239
56
35
20
128
68.61
24.00
20201211
1,180,000
60,872
19.38
880,540
74.62
241
59
32
23
127
68.60
24.30
20201204
1,180,000
60,713
19.44
886,298
75.11
248
59
34
27
128
68.72
24.80
20201127
1,180,000
60,066
19.65
894,415
75.80
253
59
36
27
131
69.27
26.65
20201120
1,180,000
60,161
19.61
896,078
75.94
258
58
39
27
134
69.26
26.25
20201113
1,180,000
59,775
19.74
903,097
76.53
260
55
42
28
135
69.77
28.30
20201106
1,180,000
60,181
19.61
899,919
76.26
258
54
43
27
134
69.51
26.75
20201030
1,180,000
60,567
19.48
895,006
75.85
256
52
44
26
134
69.16
26.20
20201023
1,180,000
61,361
19.23
886,592
75.13
260
54
42
26
138
68.49
25.80
20201016
1,180,000
60,041
19.65
894,637
75.82
263
60
37
29
137
68.99
25.95
20201008
1,378,809
74,452
18.52
1,053,293
76.39
281
62
38
27
154
70.35
20200930
1,378,809
74,566
18.49
1,058,593
76.78
282
62
37
28
155
70.75
23.45
20200925
1,378,809
74,916
18.40
1,053,765
76.43
278
60
39
25
154
70.53
23.00
20200918
1,378,809
75,659
18.22
1,048,768
76.06
275
57
41
27
150
70.04
24.10
20200911
1,378,809
77,451
17.80
1,038,538
75.32
279
61
41
25
152
69.29
23.90
20200904
1,378,809
77,331
17.83
1,040,713
75.48
275
60
42
29
144
69.16
22.60
20200828
1,378,809
77,839
17.71
1,034,084
75.00
271
64
37
29
141
68.77
21.00
20200821
1,378,809
77,423
17.81
1,029,392
74.66
265
63
39
30
133
68.29
20.10
20200814
1,378,809
77,810
17.72
1,014,924
73.61
271
70
38
33
130
66.90
19.10
20200807
1,378,809
77,145
17.87
1,015,584
73.66
271
68
43
30
130
66.95
16.15
20200731
1,378,809
76,934
17.92
1,023,627
74.24
271
70
41
27
133
67.76
16.75
20200724
1,378,809
77,467
17.80
1,019,082
73.91
269
70
39
26
134
67.62
17.10
20200717
1,378,809
76,871
17.94
1,028,169
74.57
268
68
38
23
139
68.72
17.60
20200710
1,378,809
76,288
18.07
1,027,265
74.50
270
74
35
23
138
68.54
16.45
20200703
1,378,809
76,911
17.93
1,011,822
73.38
268
72
36
24
136
67.32
16.50
20200624
1,378,809
78,040
17.67
1,001,432
72.63
265
71
34
30
130
66.37
14.40
20200619
1,385,000
78,358
17.68
1,003,356
72.44
269
73
35
34
127
65.79
14.05
20200612
1,385,000
78,431
17.66
1,004,422
72.52
265
67
37
32
129
66.09
13.90
20200605
1,385,000
78,791
17.58
1,002,780
72.40
265
69
37
32
127
65.89
14.20
20200529
1,385,000
79,049
17.52
1,002,202
72.36
264
69
35
34
126
65.82
13.95
20200522
1,385,000
79,522
17.42
995,525
71.88
264
72
35
32
125
65.36
13.90
20200515
1,385,000
80,370
17.23
984,706
71.10
262
70
34
34
124
64.58
13.80
20200508
1,385,000
81,078
17.08
980,205
70.77
271
76
38
34
123
63.83
14.05
20200430
1,385,000
81,244
17.05
977,876
70.60
271
73
39
31
128
63.91
13.80
20200424
1,385,000
81,225
17.05
970,591
70.08
266
75
32
30
129
63.74
11.90
20200417
1,385,000
81,273
17.04
976,836
70.53
272
82
31
31
128
63.97
12.05
20200410
1,385,000
80,772
17.15
973,939
70.32
265
84
27
30
124
63.88
12.35
20200401
1,385,000
80,433
17.22
975,866
70.46
261
76
32
28
125
64.22
11.00
20200327
1,385,000
80,287
17.25
971,389
70.14
260
73
35
29
123
63.77
10.85
20200320
1,385,000
80,450
17.22
968,515
69.93
256
69
33
30
124
63.73
10.15
20200313
1,385,000
80,154
17.28
980,480
70.79
265
72
38
29
126
64.34
10.85
20200306
1,385,000
80,210
17.27
982,914
70.97
264
74
36
32
122
64.27
13.10
20200227
1,385,000
80,432
17.22
979,366
70.71
259
72
37
29
121
64.25
12.95
20200221
1,385,000
80,304
17.25
983,810
71.03
263
77
35
28
123
64.54
13.80
20200214
1,385,000
80,370
17.23
982,204
70.92
262
75
37
30
120
64.31
14.10
20200207
1,385,000
80,042
17.30
984,392
71.08
264
76
33
36
119
64.21
14.15
20200131
1,385,000
79,594
17.40
984,522
71.08
267
77
31
34
125
64.45
14.70
20200120
1,385,000
79,479
17.43
985,652
71.17
267
73
35
36
123
64.32
15.90
20200117
1,385,000
80,228
17.26
975,142
70.41
270
76
35
37
122
63.39
15.70
20200110
1,385,000
81,912
16.91
952,055
68.74
265
76
39
32
118
61.87
13.70
20200103
1,385,000
81,993
16.89
953,680
68.86
271
79
41
30
121
61.92
13.80
20191227
1,385,000
82,295
16.83
947,761
68.43
267
77
41
31
118
61.50
14.15
20191220
1,385,000
82,018
16.89
949,995
68.59
271
79
41
31
120
61.54
13.75
20191213
1,385,000
82,486
16.79
945,876
68.29
270
78
36
30
126
61.64
13.60
20191206
1,385,000
81,993
16.89
949,697
68.57
264
74
36
31
123
61.96
14.05
20191129
1,385,000
82,623
16.76
945,422
68.26
267
75
39
30
123
61.56
13.60
20191122
1,385,000
82,493
16.79
946,514
68.34
265
75
33
32
125
61.82
13.50
20191115
1,385,000
82,539
16.78
946,268
68.32
264
73
30
32
129
62.02
13.85
20191108
1,385,000
82,463
16.80
946,262
68.32
266
76
31
31
128
61.94
14.00
20191101
1,385,000
79,980
17.32
960,225
69.33
275
73
42
30
130
62.55
13.95
20191025
1,385,000
80,662
17.17
960,075
69.32
280
77
41
31
131
62.43
13.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
250
865,216
73.31
251
865,604
73.34
250
864,767
73.27
* 600 張以上
175
828,334
70.19
171
826,163
70.00
172
826,141
70.00
* 800 張以上
147
808,907
68.55
146
808,960
68.55
146
808,327
68.50
* 1000 張以上
121
786,009
66.61
121
786,873
66.68
121
786,238
66.63
1-999股
37,713
6,521
0.55
37,688
6,530
0.55
37,624
6,527
0.55
1-5張
18,498
42,488
3.60
18,470
42,402
3.59
18,519
42,527
3.60
5-10張
4,430
33,647
2.85
4,427
33,619
2.84
4,440
33,733
2.85
10-15張
1,606
19,919
1.68
1,615
20,015
1.69
1,613
20,004
1.69
15-20張
984
17,701
1.50
977
17,606
1.49
974
17,557
1.48
20-30張
955
23,938
2.02
950
23,814
2.01
965
24,245
2.05
30-40張
437
15,367
1.30
439
15,443
1.30
437
15,348
1.30
40-50張
347
15,912
1.34
348
15,971
1.35
349
16,017
1.35
50-100張
620
44,339
3.75
614
43,640
3.69
625
44,668
3.78
100-200張
342
47,563
4.03
350
48,556
4.11
341
47,184
3.99
200-400張
170
47,388
4.01
168
46,797
3.96
171
47,423
4.01
400-600張
75
36,882
3.12
80
39,441
3.34
78
38,626
3.27
600-800張
28
19,427
1.64
25
17,203
1.45
26
17,814
1.50
800-1,000張
26
22,898
1.94
25
22,087
1.87
25
22,089
1.87
1,000張以上
121
786,009
66.61
121
786,873
66.68
121
786,238
66.63
合計
66,352
1,180,000
100.00
66,297
1,180,000
100.00
66,308
1,180,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.55
3.60
2.85
1.68
1.50
2.02
1.30
1.34
3.75
4.03
4.01
3.12
1.64
1.94
66.61
20230117
0.55
3.59
2.84
1.69
1.49
2.01
1.30
1.35
3.69
4.11
3.96
3.34
1.45
1.87
66.68
20230113
0.55
3.60
2.85
1.69
1.48
2.05
1.30
1.35
3.78
3.99
4.01
3.27
1.50
1.87
66.63
20230106
0.55
3.61
2.86
1.70
1.49
2.04
1.31
1.34
3.78
4.00
3.87
3.47
1.56
1.86
66.49
20221230
0.55
3.62
2.88
1.70
1.50
2.04
1.32
1.34
3.80
4.04
3.95
3.25
1.51
1.86
66.58
20221223
0.55
3.62
2.88
1.70
1.50
2.03
1.33
1.33
3.87
3.97
3.96
3.32
1.62
1.86
66.40
20221216
0.55
3.62
2.88
1.70
1.50
2.03
1.36
1.32
3.83
3.92
3.92
3.39
1.45
1.85
66.61
20221209
0.55
3.64
2.87
1.68
1.52
2.02
1.35
1.35
3.82
3.94
4.13
3.16
1.58
1.85
66.45
20221202
0.55
3.65
2.87
1.68
1.52
2.04
1.36
1.37
3.80
4.00
4.01
3.23
1.64
1.69
66.50
20221125
0.55
3.65
2.89
1.70
1.53
2.02
1.39
1.36
3.79
4.06
4.03
3.24
1.76
1.55
66.42
20221118
0.55
3.65
2.89
1.70
1.54
2.04
1.34
1.38
3.77
4.07
4.09
3.20
1.65
1.62
66.44
20221111
0.55
3.69
2.90
1.71
1.56
2.07
1.38
1.36
3.74
4.26
4.02
3.13
1.63
1.63
66.29
20221104
0.55
3.69
2.91
1.72
1.56
2.05
1.38
1.36
3.77
4.31
3.90
3.15
1.71
1.55
66.29
20221028
0.55
3.69
2.93
1.72
1.58
2.06
1.35
1.37
3.82
4.30
3.97
3.18
1.62
1.54
66.25
20221021
0.55
3.70
2.93
1.72
1.58
2.06
1.36
1.38
3.80
4.33
4.04
2.99
1.74
1.70
66.05
20221014
0.55
3.68
2.92
1.71
1.56
2.07
1.38
1.33
3.77
4.35
3.94
3.03
1.78
1.71
66.15
20221007
0.55
3.67
2.93
1.71
1.56
2.05
1.39
1.32
3.76
4.21
3.86
3.23
1.72
1.78
66.18
20220930
0.55
3.67
2.91
1.68
1.56
2.02
1.38
1.32
3.72
4.19
3.83
3.35
1.67
1.71
66.35
20220923
0.56
3.67
2.91
1.69
1.52
2.02
1.35
1.31
3.75
4.08
3.88
3.03
1.53
1.91
66.71
20220916
0.56
3.67
2.90
1.71
1.55
2.03
1.36
1.32
3.75
4.13
3.73
3.02
1.73
1.78
66.69
20220908
0.56
3.68
2.90
1.70
1.55
2.01
1.39
1.31
3.71
4.19
3.63
3.13
1.61
2.01
66.53
20220902
0.56
3.68
2.91
1.70
1.54
2.02
1.37
1.31
3.73
4.21
3.60
3.09
1.70
1.95
66.55
20220826
0.56
3.69
2.92
1.69
1.56
2.02
1.34
1.35
3.72
4.15
3.72
3.06
1.57
1.95
66.62
20220819
0.56
3.69
2.94
1.73
1.56
2.04
1.35
1.37
3.72
4.19
3.69
3.12
1.51
2.02
66.45
20220812
0.56
3.69
2.94
1.71
1.56
2.04
1.38
1.36
3.67
4.24
3.73
2.98
1.51
1.94
66.63
20220805
0.56
3.68
2.93
1.72
1.51
2.04
1.37
1.37
3.73
4.24
3.66
3.09
1.20
2.15
66.67
20220729
0.56
3.69
2.93
1.72
1.51
2.03
1.38
1.35
3.69
4.18
3.61
3.16
1.15
2.01
66.99
20220722
0.56
3.69
2.94
1.72
1.51
2.03
1.37
1.35
3.66
4.18
3.68
2.98
1.13
1.99
67.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
25.65
25.85
25.90
25.45
0.20
25.68
5,945
-
2023-01
25.25
25.65
25.80
25.00
0.40
25.44
14,344
-
2022-12
25.45
25.25
26.05
24.55
-0.10
25.09
33,661
2.85
2022-11
22.70
25.35
25.40
22.60
2.70
24.37
39,322
3.33
2022-10
23.85
22.65
24.40
21.30
-1.35
22.89
42,196
3.58
2022-09
25.25
24.00
26.10
23.50
-1.40
24.99
47,720
4.04
2022-08
24.65
25.40
25.95
22.90
0.70
24.90
70,292
5.96
2022-07
22.90
24.70
24.70
22.05
1.90
23.46
44,534
3.77
2022-06
27.10
22.80
27.30
22.50
-2.55
25.59
61,173
5.18
2022-05
29.25
27.15
30.85
25.00
-2.10
27.20
99,901
8.47
2022-04
29.65
29.25
32.75
28.85
-0.50
30.57
133,559
11.32
2022-03
27.20
29.75
29.85
26.50
3.35
28.26
91,039
7.72
2022-02
25.65
26.40
28.00
25.65
0.75
27.11
53,311
4.52
2022-01
29.10
25.65
29.10
25.10
-3.50
26.59
90,521
7.67
2021-12
26.60
29.15
30.60
26.30
2.55
28.27
181,604
15.39
2021-11
25.85
26.60
28.60
24.60
0.45
26.54
155,061
13.14
2021-10
24.75
25.70
25.75
23.00
1.20
24.36
97,401
8.25
2021-09
22.55
24.50
25.50
22.25
2.00
22.99
78,548
6.66
2021-08
22.70
22.50
23.10
21.10
-0.15
22.27
56,096
4.75
2021-07
25.20
22.65
25.80
22.50
-0.80
24.54
101,880
8.63
2021-06
25.60
25.35
25.95
23.75
-0.20
24.84
72,790
6.17
2021-05
28.40
25.55
28.95
20.80
-3.00
24.85
147,572
12.51
2021-04
27.10
28.55
30.90
25.85
1.95
27.87
191,691
16.25
2021-03
24.80
27.05
27.60
24.25
2.45
25.97
152,187
12.90
2021-02
20.85
24.60
25.10
20.60
4.40
23.12
84,207
7.14
2021-01
25.00
20.90
25.00
20.85
-3.50
22.95
94,951
8.05
2020-12
27.05
25.00
27.35
23.65
-2.05
24.66
143,694
12.18
2020-11
26.20
27.05
28.85
9.03
0.48
26.32
137,216
11.63
2020-10
23.55
26.20
27.15
22.75
-0.35
25.22
169,002
14.32
2020-09
22.10
23.45
24.85
20.90
1.80
23.56
386,674
28.04
2020-08
16.70
21.65
21.90
16.10
4.90
18.95
383,354
27.80
2020-07
15.10
16.75
18.85
14.95
1.40
17.02
370,292
26.86
2020-06
14.05
15.10
15.45
13.50
1.15
14.30
148,906
10.80
2020-05
13.50
13.95
14.85
13.30
0.15
14.01
223,632
16.15
2020-04
10.95
13.80
14.10
10.50
2.75
12.05
202,142
14.60
2020-03
12.50
11.05
13.60
9.49
-1.90
11.35
188,839
13.63
2020-02
14.00
12.95
14.70
12.80
-1.75
13.91
159,276
11.50
2020-01
14.45
14.70
16.05
13.55
0.30
14.28
329,142
23.76
2019-12
13.85
14.40
14.80
13.25
0.80
13.95
262,388
18.94
2019-11
13.90
13.60
16.10
13.10
-0.15
14.03
458,954
33.14
2019-10
9.17
13.75
14.20
9.08
4.68
11.96
630,535
45.53
2019-09
8.10
9.07
9.77
8.06
1.05
8.65
111,936
8.08
2019-08
8.30
8.02
8.30
7.85
-0.31
8.04
37,178
2.68
2019-07
8.69
8.33
8.73
8.32
0.08
8.56
81,709
5.90
2019-06
8.78
8.53
8.82
8.45
-0.21
8.54
54,579
3.94
2019-05
8.30
8.74
8.96
8.29
0.43
8.57
96,530
6.97
2019-04
8.60
8.31
8.63
8.25
-0.25
8.48
21,112
1.52
2019-03
8.93
8.56
8.97
8.53
-0.37
8.75
16,728
1.21
2019-02
8.70
8.93
9.30
8.66
0.25
8.87
10,855
0.78
2019-01
8.36
8.68
8.73
8.19
0.32
8.43
14,114
1.02
2018-12
8.44
8.36
9.07
8.21
0.14
8.52
31,629
2.28
2018-11
8.11
8.22
8.83
8.10
0.06
8.38
20,725
1.50
2018-10
9.32
8.16
9.33
8.00
-1.16
8.67
22,487
1.62
2018-09
9.34
9.31
9.50
9.10
-0.07
9.30
21,489
1.55
2018-08
9.46
9.38
9.52
9.16
-0.12
9.35
36,186
2.61
2018-07
9.38
9.90
10.25
9.12
0.52
9.42
76,041
5.49
2018-06
9.51
9.38
9.66
9.30
-0.13
9.52
24,126
1.74
2018-05
9.69
9.51
9.93
9.43
-0.14
9.65
33,804
2.44
2018-04
9.42
9.65
9.85
9.38
0.24
9.59
46,042
3.32
2018-03
9.31
9.41
9.60
9.22
-0.05
9.36
27,778
2.01
2018-02
9.59
9.46
9.67
8.80
-0.15
9.28
19,175
1.38
2018-01
9.77
9.61
10.35
9.43
-0.16
9.88
82,106
5.93
2017-12
9.31
9.77
10.00
9.05
0.49
9.26
35,112
2.54
2017-11
9.04
9.28
9.34
9.00
0.26
9.12
25,507
1.84
2017-10
9.08
9.02
9.14
8.98
-0.05
9.06
14,667
1.06
2017-09
9.23
9.07
9.72
8.95
-0.10
9.21
28,907
2.09
2017-08
9.42
9.17
9.46
8.77
-0.24
9.05
25,701
1.86
2017-07
9.16
9.39
9.39
8.96
0.28
9.12
28,323
1.98
2017-06
9.39
9.11
10.20
8.99
-0.26
9.55
103,480
7.25
2017-05
8.23
9.37
9.57
8.11
1.14
8.78
69,093
4.84
2017-04
8.36
8.23
8.50
7.75
-0.21
8.11
29,286
2.05
2017-03
8.90
8.44
9.00
8.16
-0.47
8.58
46,181
3.23
2017-02
7.52
8.91
9.42
7.50
1.49
8.51
86,385
6.05
2017-01
6.65
7.42
7.43
6.65
0.79
6.96
34,615
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.10▽-0.10
1436 華友聯
54.80▽-0.10
1438 裕豐
31.90▽-0.55
1442 名軒
31.75△0.50
1453 大將
16.55△0.10
1456 怡華
15.90±0.00
1805 寶徠
10.00▽-0.15
1808 潤隆
72.50△0.30
2501 國建
16.70△0.20
2504 國產
25.85△0.15
2505 國揚
18.60±0.00
2506 太設
9.28▽-0.02
2509 全坤建
14.75△0.05
2511 太子
11.45▽-0.05
2515 中工
8.61△0.01
2516 新建
5.00▽-0.02
2520 冠德
29.40△0.10
2524 京城
32.90▽-0.05
2527 宏璟
21.70▽-0.05
2528 皇普
16.95△0.30
2530 華建
17.65▽-0.10
2534 宏盛
22.90△0.15
2535 達欣工
30.85△0.20
2536 宏普
22.30▽-0.05
2537 聯上發
6.97▽-0.05
2538 基泰
13.05±0.00
2539 櫻花建
33.30▽-0.20
2540 愛山林
78.50△0.20
2542 興富發
42.00△0.20
2543 皇昌
9.00▽-0.05
2545 皇翔
42.95△1.00
2546 根基
55.80△0.20
2547 日勝生
9.04▽-0.02
2548 華固
89.80△0.70
2597 潤弘
127.50▽-2.00
2841 台開
±
2923 鼎固-KY
22.25△0.10
3052 夆典
10.50△0.05
3056 總太
31.75▽-0.05
3266 昇陽
12.00±0.00
3703 欣陸
30.00△0.40
5515 建國
11.45±0.00
5519 隆大
22.60△0.10
5521 工信
6.82△0.02
5522 遠雄
58.40△0.50
5525 順天
24.50±0.00
5531 鄉林
9.22▽-0.07
5533 皇鼎
17.25±0.00
5534 長虹
74.30△0.30
5546 永固ky
44.95±0.00
6177 達麗
30.50△0.15
9906 欣巴巴
48.10±0.00
9946 三發地產
11.90▽-0.20