網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2504 國產
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2504 國產
4/22:
28.35 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
1,180,000
65,858
17.92
865,220
73.32
226
62
28
22
114
67.43
27.65
20210409
1,180,000
65,253
18.08
870,695
73.79
228
64
27
24
113
67.73
26.90
20210401
1,180,000
64,644
18.25
871,873
73.89
228
63
26
25
114
67.85
26.80
20210326
1,180,000
64,031
18.43
871,360
73.84
227
60
31
22
114
67.88
26.35
20210319
1,180,000
63,673
18.53
870,226
73.75
231
64
28
23
116
67.69
27.05
20210312
1,180,000
62,904
18.76
869,340
73.67
230
64
32
20
114
67.62
24.75
20210305
1,180,000
62,548
18.87
868,974
73.64
232
63
33
22
114
67.47
25.20
20210226
1,180,000
62,536
18.87
863,105
73.14
230
58
32
22
118
67.23
24.60
20210219
1,180,000
62,248
18.96
860,031
72.88
232
58
32
22
120
66.96
23.25
20210209
1,180,000
62,054
19.02
861,604
73.02
237
62
33
22
120
66.87
22.45
20210205
1,180,000
61,764
19.10
863,154
73.15
236
60
34
22
120
67.03
22.45
20210129
1,180,000
61,632
19.15
862,646
73.11
233
59
32
24
118
66.99
20.90
20210122
1,180,000
61,469
19.20
863,761
73.20
235
58
33
25
119
66.99
21.55
20210115
1,180,000
61,561
19.17
869,174
73.66
238
59
32
22
125
67.68
22.25
20210108
1,180,000
61,294
19.25
873,391
74.02
239
55
34
23
127
68.04
24.55
20201231
1,180,000
61,366
19.23
877,694
74.38
240
55
35
24
126
68.30
25.00
20201225
1,180,000
61,085
19.32
879,282
74.52
239
55
35
22
127
68.57
24.25
20201218
1,180,000
61,059
19.33
878,730
74.47
239
56
35
20
128
68.61
24.00
20201211
1,180,000
60,872
19.38
880,540
74.62
241
59
32
23
127
68.60
24.30
20201204
1,180,000
60,713
19.44
886,298
75.11
248
59
34
27
128
68.72
24.80
20201127
1,180,000
60,066
19.65
894,415
75.80
253
59
36
27
131
69.27
26.65
20201120
1,180,000
60,161
19.61
896,078
75.94
258
58
39
27
134
69.26
26.25
20201113
1,180,000
59,775
19.74
903,097
76.53
260
55
42
28
135
69.77
28.30
20201106
1,180,000
60,181
19.61
899,919
76.26
258
54
43
27
134
69.51
26.75
20201030
1,180,000
60,567
19.48
895,006
75.85
256
52
44
26
134
69.16
26.20
20201023
1,180,000
61,361
19.23
886,592
75.13
260
54
42
26
138
68.49
25.80
20201016
1,180,000
60,041
19.65
894,637
75.82
263
60
37
29
137
68.99
25.95
20201008
1,378,809
74,452
18.52
1,053,293
76.39
281
62
38
27
154
70.35
20200930
1,378,809
74,566
18.49
1,058,593
76.78
282
62
37
28
155
70.75
23.45
20200925
1,378,809
74,916
18.40
1,053,765
76.43
278
60
39
25
154
70.53
23.00
20200918
1,378,809
75,659
18.22
1,048,768
76.06
275
57
41
27
150
70.04
24.10
20200911
1,378,809
77,451
17.80
1,038,538
75.32
279
61
41
25
152
69.29
23.90
20200904
1,378,809
77,331
17.83
1,040,713
75.48
275
60
42
29
144
69.16
22.60
20200828
1,378,809
77,839
17.71
1,034,084
75.00
271
64
37
29
141
68.77
21.00
20200821
1,378,809
77,423
17.81
1,029,392
74.66
265
63
39
30
133
68.29
20.10
20200814
1,378,809
77,810
17.72
1,014,924
73.61
271
70
38
33
130
66.90
19.10
20200807
1,378,809
77,145
17.87
1,015,584
73.66
271
68
43
30
130
66.95
16.15
20200731
1,378,809
76,934
17.92
1,023,627
74.24
271
70
41
27
133
67.76
16.75
20200724
1,378,809
77,467
17.80
1,019,082
73.91
269
70
39
26
134
67.62
17.10
20200717
1,378,809
76,871
17.94
1,028,169
74.57
268
68
38
23
139
68.72
17.60
20200710
1,378,809
76,288
18.07
1,027,265
74.50
270
74
35
23
138
68.54
16.45
20200703
1,378,809
76,911
17.93
1,011,822
73.38
268
72
36
24
136
67.32
16.50
20200624
1,378,809
78,040
17.67
1,001,432
72.63
265
71
34
30
130
66.37
14.40
20200619
1,385,000
78,358
17.68
1,003,356
72.44
269
73
35
34
127
65.79
14.05
20200612
1,385,000
78,431
17.66
1,004,422
72.52
265
67
37
32
129
66.09
13.90
20200605
1,385,000
78,791
17.58
1,002,780
72.40
265
69
37
32
127
65.89
14.20
20200529
1,385,000
79,049
17.52
1,002,202
72.36
264
69
35
34
126
65.82
13.95
20200522
1,385,000
79,522
17.42
995,525
71.88
264
72
35
32
125
65.36
13.90
20200515
1,385,000
80,370
17.23
984,706
71.10
262
70
34
34
124
64.58
13.80
20200508
1,385,000
81,078
17.08
980,205
70.77
271
76
38
34
123
63.83
14.05
20200430
1,385,000
81,244
17.05
977,876
70.60
271
73
39
31
128
63.91
13.80
20200424
1,385,000
81,225
17.05
970,591
70.08
266
75
32
30
129
63.74
11.90
20200417
1,385,000
81,273
17.04
976,836
70.53
272
82
31
31
128
63.97
12.05
20200410
1,385,000
80,772
17.15
973,939
70.32
265
84
27
30
124
63.88
12.35
20200401
1,385,000
80,433
17.22
975,866
70.46
261
76
32
28
125
64.22
11.00
20200327
1,385,000
80,287
17.25
971,389
70.14
260
73
35
29
123
63.77
10.85
20200320
1,385,000
80,450
17.22
968,515
69.93
256
69
33
30
124
63.73
10.15
20200313
1,385,000
80,154
17.28
980,480
70.79
265
72
38
29
126
64.34
10.85
20200306
1,385,000
80,210
17.27
982,914
70.97
264
74
36
32
122
64.27
13.10
20200227
1,385,000
80,432
17.22
979,366
70.71
259
72
37
29
121
64.25
12.95
20200221
1,385,000
80,304
17.25
983,810
71.03
263
77
35
28
123
64.54
13.80
20200214
1,385,000
80,370
17.23
982,204
70.92
262
75
37
30
120
64.31
14.10
20200207
1,385,000
80,042
17.30
984,392
71.08
264
76
33
36
119
64.21
14.15
20200131
1,385,000
79,594
17.40
984,522
71.08
267
77
31
34
125
64.45
14.70
20200120
1,385,000
79,479
17.43
985,652
71.17
267
73
35
36
123
64.32
15.90
20200117
1,385,000
80,228
17.26
975,142
70.41
270
76
35
37
122
63.39
15.70
20200110
1,385,000
81,912
16.91
952,055
68.74
265
76
39
32
118
61.87
13.70
20200103
1,385,000
81,993
16.89
953,680
68.86
271
79
41
30
121
61.92
13.80
20191227
1,385,000
82,295
16.83
947,761
68.43
267
77
41
31
118
61.50
14.15
20191220
1,385,000
82,018
16.89
949,995
68.59
271
79
41
31
120
61.54
13.75
20191213
1,385,000
82,486
16.79
945,876
68.29
270
78
36
30
126
61.64
13.60
20191206
1,385,000
81,993
16.89
949,697
68.57
264
74
36
31
123
61.96
14.05
20191129
1,385,000
82,623
16.76
945,422
68.26
267
75
39
30
123
61.56
13.60
20191122
1,385,000
82,493
16.79
946,514
68.34
265
75
33
32
125
61.82
13.50
20191115
1,385,000
82,539
16.78
946,268
68.32
264
73
30
32
129
62.02
13.85
20191108
1,385,000
82,463
16.80
946,262
68.32
266
76
31
31
128
61.94
14.00
20191101
1,385,000
79,980
17.32
960,225
69.33
275
73
42
30
130
62.55
13.95
20191025
1,385,000
80,662
17.17
960,075
69.32
280
77
41
31
131
62.43
13.30
20191018
1,385,000
81,254
17.05
947,754
68.43
279
73
43
31
132
61.54
13.65
20191009
1,385,000
79,520
17.42
932,474
67.33
300
82
39
44
135
59.55
10.65
20191004
1,385,000
79,771
17.36
932,236
67.31
306
88
41
44
133
59.22
9.46
20190927
1,385,000
79,829
17.35
929,452
67.11
300
85
39
41
135
59.37
9.07
20190920
1,385,000
79,922
17.33
925,803
66.84
299
85
44
40
130
58.92
9.30
20190912
1,385,000
80,002
17.31
925,088
66.79
300
83
48
40
129
58.77
8.41
20190906
1,385,000
79,782
17.36
926,853
66.92
301
85
43
41
132
58.98
8.24
20190830
1,385,000
79,814
17.35
927,553
66.97
300
84
42
40
134
59.19
8.02
20190823
1,385,000
79,877
17.34
927,812
66.99
299
85
41
40
133
59.20
8.01
20190816
1,385,000
79,892
17.34
929,788
67.13
299
83
44
37
135
59.49
8.02
20190808
1,385,000
79,969
17.32
928,762
67.06
294
79
45
38
132
59.47
8.13
20190802
1,385,000
79,990
17.31
931,569
67.26
295
80
46
39
130
59.51
8.12
20190726
1,385,000
80,019
17.31
933,741
67.42
291
80
40
39
132
59.95
8.59
20190719
1,385,000
79,962
17.32
937,653
67.70
289
76
44
39
130
60.18
8.59
20190712
1,385,000
79,824
17.35
940,172
67.88
287
76
46
36
129
60.48
8.54
20190705
1,385,000
79,850
17.35
944,439
68.19
289
80
44
37
128
60.67
8.49
20190628
1,385,000
79,480
17.43
949,931
68.59
282
74
44
37
127
61.28
8.53
20190621
1,385,000
79,390
17.45
954,323
68.90
283
77
44
35
127
61.62
8.49
20190614
1,385,000
79,372
17.45
957,009
69.10
280
74
42
37
127
61.90
8.48
20190606
1,385,000
79,386
17.45
960,464
69.35
279
72
45
34
128
62.24
8.55
20190531
1,385,000
79,420
17.44
960,782
69.37
277
73
41
34
129
62.45
8.74
20190524
1,385,000
79,074
17.52
966,995
69.82
270
68
42
35
125
62.95
8.45
20190517
1,385,000
78,968
17.54
968,657
69.94
269
68
45
34
122
62.97
8.87
20190510
1,385,000
78,769
17.58
968,101
69.90
268
68
46
36
118
62.76
8.47
20190503
1,385,000
78,530
17.64
973,857
70.31
272
70
46
33
123
63.33
8.32
20190426
1,385,000
78,582
17.62
975,377
70.42
275
73
46
32
124
63.45
8.35
20190419
1,385,000
78,604
17.62
976,738
70.52
274
73
45
33
123
63.49
8.49
20190412
1,385,000
78,266
17.70
978,208
70.63
272
73
45
31
123
63.72
8.49
20190403
1,385,000
78,100
17.73
978,605
70.66
270
72
44
31
123
63.85
8.56
20190329
1,385,000
77,878
17.78
978,809
70.67
269
71
43
33
122
63.84
8.56
20190322
1,385,000
77,811
17.80
978,163
70.63
268
72
43
32
121
63.83
8.77
20190315
1,385,000
77,792
17.80
977,231
70.56
266
71
43
31
121
63.86
8.80
20190308
1,385,000
77,753
17.81
976,689
70.52
264
71
42
32
119
63.81
8.77
20190227
1,385,000
77,736
17.82
973,972
70.32
259
67
42
32
118
63.73
8.93
20190222
1,385,000
77,742
17.82
974,330
70.35
260
69
41
32
118
63.73
8.90
20190215
1,385,000
77,787
17.81
973,449
70.29
259
68
41
32
118
63.70
8.78
20190130
1,385,000
77,788
17.80
972,972
70.25
258
68
40
33
117
63.63
8.68
20190125
1,385,000
77,829
17.80
972,737
70.23
258
68
40
33
117
63.62
8.59
20190118
1,385,000
77,843
17.79
971,579
70.15
257
68
39
32
118
63.64
8.35
20190111
1,385,000
77,860
17.79
972,624
70.23
258
69
39
34
116
63.56
8.41
20190104
1,385,000
77,885
17.78
973,303
70.27
260
70
41
33
116
63.53
8.26
20181228
1,385,000
77,880
17.78
973,152
70.26
260
70
41
33
116
63.52
8.36
20181222
1,385,000
77,905
17.78
973,751
70.31
261
71
42
30
118
63.68
8.37
20181214
1,385,000
77,956
17.77
974,246
70.34
259
67
43
31
118
63.75
8.59
20181207
1,385,000
78,019
17.75
974,858
70.39
260
70
41
31
118
63.77
8.80
20181130
1,385,000
77,787
17.81
976,839
70.53
258
65
44
29
120
64.07
8.22
20181123
1,385,000
77,788
17.80
976,166
70.48
258
66
42
30
120
64.05
8.37
20181116
1,385,000
77,828
17.80
976,398
70.50
258
68
41
30
119
64.03
8.47
20181109
1,385,000
77,856
17.79
976,381
70.50
259
69
41
30
119
63.99
8.34
20181102
1,385,000
77,882
17.78
976,574
70.51
260
67
44
30
119
63.96
8.22
20181026
1,385,000
77,925
17.77
975,947
70.47
259
67
42
32
118
63.88
8.10
20181019
1,385,000
77,915
17.78
976,668
70.52
254
62
42
30
120
64.25
8.38
20181012
1,385,000
77,957
17.77
975,873
70.46
255
64
41
31
119
64.09
8.70
20181005
1,385,000
78,052
17.74
975,119
70.41
256
65
41
32
118
63.93
9.12
20180928
1,385,000
78,130
17.73
973,805
70.31
254
62
42
34
116
63.76
9.31
20180921
1,385,000
78,218
17.71
973,378
70.28
256
64
45
30
117
63.78
9.30
20180914
1,385,000
78,295
17.69
973,803
70.31
257
68
41
30
118
63.87
9.27
20180907
1,385,000
78,437
17.66
970,934
70.10
253
64
45
26
118
63.85
9.28
20180831
1,385,000
78,542
17.63
971,234
70.13
256
68
45
26
117
63.71
9.38
20180824
1,385,000
78,711
17.60
969,014
69.96
253
63
48
25
117
63.65
9.37
20180817
1,385,000
78,839
17.57
968,502
69.93
253
67
43
26
117
63.68
9.23
20180810
1,385,000
78,896
17.55
969,950
70.03
253
68
40
27
118
63.79
9.37
20180803
1,385,000
79,072
17.52
970,124
70.05
252
67
38
30
117
63.73
9.44
20180727
1,385,000
77,607
17.85
983,806
71.03
259
68
40
30
121
64.58
10.00
20180720
1,385,000
77,256
17.93
986,282
71.21
259
70
37
31
121
64.77
9.36
20180713
1,385,000
77,302
17.92
988,112
71.34
262
73
37
30
122
64.88
9.32
20180706
1,385,000
77,354
17.90
988,428
71.37
261
70
39
29
123
64.97
9.12
20180629
1,385,000
77,415
17.89
988,616
71.38
262
70
39
30
123
64.93
9.38
20180622
1,385,000
77,491
17.87
987,686
71.31
261
67
41
29
124
64.96
9.45
20180615
1,385,000
77,541
17.86
986,999
71.26
261
67
42
29
123
64.81
9.65
20180608
1,385,000
77,597
17.85
986,563
71.23
262
68
42
29
123
64.74
9.59
20180601
1,385,000
77,721
17.82
985,473
71.15
263
68
43
31
121
64.51
9.55
20180525
1,385,000
77,847
17.79
985,909
71.18
266
71
43
31
121
64.45
9.53
20180518
1,385,000
78,014
17.75
985,675
71.17
267
72
44
30
121
64.40
9.58
20180511
1,385,000
78,137
17.73
983,515
71.01
266
71
46
29
120
64.23
9.79
20180504
1,385,000
78,123
17.73
983,234
70.99
267
68
49
30
120
64.11
9.75
20180427
1,385,000
78,286
17.69
982,623
70.95
268
71
45
34
118
63.87
9.60
20180420
1,385,000
78,334
17.68
982,050
70.91
268
71
43
37
117
63.74
9.69
20180413
1,385,000
78,000
17.76
980,906
70.82
268
72
45
31
120
63.90
9.60
20180403
1,385,000
77,405
17.89
982,125
70.91
269
73
43
34
119
63.85
9.43
20180331
1,385,000
77,311
17.91
981,779
70.89
269
73
43
34
119
63.82
9.41
20180323
1,385,000
76,776
18.04
981,805
70.89
270
73
46
33
118
63.72
9.32
20180316
1,385,000
76,742
18.05
983,032
70.98
272
77
41
33
121
63.92
9.42
20180309
1,385,000
76,771
18.04
981,270
70.85
269
75
39
34
121
63.91
9.30
20180302
1,385,000
76,801
18.03
981,452
70.86
270
76
39
35
120
63.82
9.34
20180223
1,385,000
76,772
18.04
981,227
70.85
269
75
38
35
121
63.92
9.39
20180214
1,385,000
76,768
18.04
980,746
70.81
270
76
39
34
121
63.85
20180209
1,385,000
76,782
18.04
980,219
70.77
268
74
39
35
120
63.82
9.00
20180202
1,385,000
76,821
18.03
982,710
70.95
271
77
39
35
120
63.90
9.48
20180126
1,385,000
76,855
18.02
982,580
70.94
271
77
40
34
120
63.91
9.94
20180119
1,385,000
76,959
18.00
983,410
71.00
273
77
41
37
118
63.73
9.96
20180112
1,385,000
77,090
17.97
982,692
70.95
272
77
42
34
119
63.82
10.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
27.10
28.35
30.90
25.85
1.75
27.60
150,066
-
2021-03
24.80
27.05
27.60
24.25
2.45
25.97
152,187
12.90
2021-02
20.85
24.60
25.10
20.60
4.40
23.12
84,207
7.14
2021-01
25.00
20.90
25.00
20.85
-3.50
22.95
94,951
8.05
2020-12
27.05
25.00
27.35
23.65
-2.05
24.66
143,694
12.18
2020-11
26.20
27.05
28.85
9.03
0.48
26.32
137,216
11.63
2020-10
23.55
26.20
27.15
22.75
-0.35
25.22
169,002
14.32
2020-09
22.10
23.45
24.85
20.90
1.80
23.56
386,674
28.04
2020-08
16.70
21.65
21.90
16.10
4.90
18.95
383,354
27.80
2020-07
15.10
16.75
18.85
14.95
1.40
17.02
370,292
26.86
2020-06
14.05
15.10
15.45
13.50
1.15
14.30
148,906
10.80
2020-05
13.50
13.95
14.85
13.30
0.15
14.01
223,632
16.15
2020-04
10.95
13.80
14.10
10.50
2.75
12.05
202,142
14.60
2020-03
12.50
11.05
13.60
9.49
-1.90
11.35
188,839
13.63
2020-02
14.00
12.95
14.70
12.80
-1.75
13.91
159,276
11.50
2020-01
14.45
14.70
16.05
13.55
0.30
14.28
329,142
23.76
2019-12
13.85
14.40
14.80
13.25
0.80
13.95
262,388
18.94
2019-11
13.90
13.60
16.10
13.10
-0.15
14.03
458,954
33.14
2019-10
9.17
13.75
14.20
9.08
4.68
11.96
630,535
45.53
2019-09
8.10
9.07
9.77
8.06
1.05
8.65
111,936
8.08
2019-08
8.30
8.02
8.30
7.85
-0.31
8.04
37,178
2.68
2019-07
8.69
8.33
8.73
8.32
0.08
8.56
81,709
5.90
2019-06
8.78
8.53
8.82
8.45
-0.21
8.54
54,579
3.94
2019-05
8.30
8.74
8.96
8.29
0.43
8.57
96,530
6.97
2019-04
8.60
8.31
8.63
8.25
-0.25
8.48
21,112
1.52
2019-03
8.93
8.56
8.97
8.53
-0.37
8.75
16,728
1.21
2019-02
8.70
8.93
9.30
8.66
0.25
8.87
10,855
0.78
2019-01
8.36
8.68
8.73
8.19
0.32
8.43
14,114
1.02
2018-12
8.44
8.36
9.07
8.21
0.14
8.52
31,629
2.28
2018-11
8.11
8.22
8.83
8.10
0.06
8.38
20,725
1.50
2018-10
9.32
8.16
9.33
8.00
-1.16
8.67
22,487
1.62
2018-09
9.34
9.31
9.50
9.10
-0.07
9.30
21,489
1.55
2018-08
9.46
9.38
9.52
9.16
-0.12
9.35
36,186
2.61
2018-07
9.38
9.90
10.25
9.12
0.52
9.42
76,041
5.49
2018-06
9.51
9.38
9.66
9.30
-0.13
9.52
24,126
1.74
2018-05
9.69
9.51
9.93
9.43
-0.14
9.65
33,804
2.44
2018-04
9.42
9.65
9.85
9.38
0.24
9.59
46,042
3.32
2018-03
9.31
9.41
9.60
9.22
-0.05
9.36
27,778
2.01
2018-02
9.59
9.46
9.67
8.80
-0.15
9.28
19,175
1.38
2018-01
9.77
9.61
10.35
9.43
-0.16
9.88
82,106
5.93
2017-12
9.31
9.77
10.00
9.05
0.49
9.26
35,112
2.54
2017-11
9.04
9.28
9.34
9.00
0.26
9.12
25,507
1.84
2017-10
9.08
9.02
9.14
8.98
-0.05
9.06
14,667
1.06
2017-09
9.23
9.07
9.72
8.95
-0.10
9.21
28,907
2.09
2017-08
9.42
9.17
9.46
8.77
-0.24
9.05
25,701
1.86
2017-07
9.16
9.39
9.39
8.96
0.28
9.12
28,323
1.98
2017-06
9.39
9.11
10.20
8.99
-0.26
9.55
103,480
7.25
2017-05
8.23
9.37
9.57
8.11
1.14
8.78
69,093
4.84
2017-04
8.36
8.23
8.50
7.75
-0.21
8.11
29,286
2.05
2017-03
8.90
8.44
9.00
8.16
-0.47
8.58
46,181
3.23
2017-02
7.52
8.91
9.42
7.50
1.49
8.51
86,385
6.05
2017-01
6.65
7.42
7.43
6.65
0.79
6.96
34,615
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.80△0.15
1442 名軒
18.40△0.05
1805 寶徠
16.50▽-1.00
1808 潤隆
55.50▽-1.00
2501 國建
21.65△0.15
2504 國產
28.35▽-0.25
2505 國揚
36.75▽-0.65
2506 太設
11.70▽-0.40
2509 全坤建
23.95▽-0.65
2511 太子
12.50▽-0.15
2515 中工
11.10△1.00
2516 新建
6.55△0.27
2520 冠德
43.30▽-0.30
2524 京城
37.40△0.10
2527 宏璟
23.60▽-0.05
2528 皇普
24.50▽-0.50
2530 華建
15.35△0.25
2534 宏盛
22.50▽-0.30
2535 達欣工
35.75▽-0.70
2536 宏普
23.15△0.25
2537 聯上發
10.50▽-0.05
2538 基泰
10.90±0.00
2539 櫻花建
32.60▽-0.15
2540 愛山林
74.40△0.30
2542 興富發
44.10▽-0.25
2543 皇昌
10.15△0.90
2545 皇翔
43.60▽-0.30
2546 根基
50.50▽-0.80
2547 日勝生
12.85▽-0.25
2548 華固
94.20▽-1.50
2597 潤弘
143.50▽-3.00
2841 台開
7.00△0.10
2923 鼎固-KY
32.30△0.40
3052 夆典
14.35▽-0.15
3056 總太
39.75▽-0.05
3266 昇陽
13.60△0.10
3703 欣陸
27.95▽-1.10
5515 建國
16.05△1.45
5519 隆大
24.10▽-0.65
5521 工信
11.50△0.05
5522 遠雄
57.60△0.10
5525 順天
24.30▽-0.20
5531 鄉林
16.25△0.65
5533 皇鼎
17.10△0.10
5534 長虹
82.90▽-0.50
5546 永固ky
79.30▽-0.10
6177 達麗
32.55▽-0.05
9906 欣巴巴
49.25±0.00
9946 三發地產
16.65▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。