神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	1,385,000	79,479	17.43	985,652	71.17	267	73	35	36	123	64.32
20200117	1,385,000	80,228	17.26	975,142	70.41	270	76	35	37	122	63.39	15.70
20200110	1,385,000	81,912	16.91	952,055	68.74	265	76	39	32	118	61.87	13.70
20200103	1,385,000	81,993	16.89	953,680	68.86	271	79	41	30	121	61.92	13.80
20191227	1,385,000	82,295	16.83	947,761	68.43	267	77	41	31	118	61.50	14.15
20191220	1,385,000	82,018	16.89	949,995	68.59	271	79	41	31	120	61.54	13.75
20191213	1,385,000	82,486	16.79	945,876	68.29	270	78	36	30	126	61.64	13.60
20191206	1,385,000	81,993	16.89	949,697	68.57	264	74	36	31	123	61.96	14.05
20191129	1,385,000	82,623	16.76	945,422	68.26	267	75	39	30	123	61.56	13.60
20191122	1,385,000	82,493	16.79	946,514	68.34	265	75	33	32	125	61.82	13.50
20191115	1,385,000	82,539	16.78	946,268	68.32	264	73	30	32	129	62.02	13.85
20191108	1,385,000	82,463	16.80	946,262	68.32	266	76	31	31	128	61.94	14.00
20191101	1,385,000	79,980	17.32	960,225	69.33	275	73	42	30	130	62.55	13.95
20191025	1,385,000	80,662	17.17	960,075	69.32	280	77	41	31	131	62.43	13.30
20191018	1,385,000	81,254	17.05	947,754	68.43	279	73	43	31	132	61.54	13.65
20191009	1,385,000	79,520	17.42	932,474	67.33	300	82	39	44	135	59.55	10.65
20191004	1,385,000	79,771	17.36	932,236	67.31	306	88	41	44	133	59.22	9.46
20190927	1,385,000	79,829	17.35	929,452	67.11	300	85	39	41	135	59.37	9.07
20190920	1,385,000	79,922	17.33	925,803	66.84	299	85	44	40	130	58.92	9.30
20190912	1,385,000	80,002	17.31	925,088	66.79	300	83	48	40	129	58.77	8.41
20190906	1,385,000	79,782	17.36	926,853	66.92	301	85	43	41	132	58.98	8.24
20190830	1,385,000	79,814	17.35	927,553	66.97	300	84	42	40	134	59.19	8.02
20190823	1,385,000	79,877	17.34	927,812	66.99	299	85	41	40	133	59.20	8.01
20190816	1,385,000	79,892	17.34	929,788	67.13	299	83	44	37	135	59.49	8.02
20190808	1,385,000	79,969	17.32	928,762	67.06	294	79	45	38	132	59.47	8.13
20190802	1,385,000	79,990	17.31	931,569	67.26	295	80	46	39	130	59.51	8.12
20190726	1,385,000	80,019	17.31	933,741	67.42	291	80	40	39	132	59.95	8.59
20190719	1,385,000	79,962	17.32	937,653	67.70	289	76	44	39	130	60.18	8.59
20190712	1,385,000	79,824	17.35	940,172	67.88	287	76	46	36	129	60.48	8.54
20190705	1,385,000	79,850	17.35	944,439	68.19	289	80	44	37	128	60.67	8.49
20190628	1,385,000	79,480	17.43	949,931	68.59	282	74	44	37	127	61.28	8.53
20190621	1,385,000	79,390	17.45	954,323	68.90	283	77	44	35	127	61.62	8.49
20190614	1,385,000	79,372	17.45	957,009	69.10	280	74	42	37	127	61.90	8.48
20190606	1,385,000	79,386	17.45	960,464	69.35	279	72	45	34	128	62.24	8.55
20190531	1,385,000	79,420	17.44	960,782	69.37	277	73	41	34	129	62.45	8.74
20190524	1,385,000	79,074	17.52	966,995	69.82	270	68	42	35	125	62.95	8.45
20190517	1,385,000	78,968	17.54	968,657	69.94	269	68	45	34	122	62.97	8.87
20190510	1,385,000	78,769	17.58	968,101	69.90	268	68	46	36	118	62.76	8.47
20190503	1,385,000	78,530	17.64	973,857	70.31	272	70	46	33	123	63.33	8.32
20190426	1,385,000	78,582	17.62	975,377	70.42	275	73	46	32	124	63.45	8.35
20190419	1,385,000	78,604	17.62	976,738	70.52	274	73	45	33	123	63.49	8.49
20190412	1,385,000	78,266	17.70	978,208	70.63	272	73	45	31	123	63.72	8.49
20190403	1,385,000	78,100	17.73	978,605	70.66	270	72	44	31	123	63.85	8.56
20190329	1,385,000	77,878	17.78	978,809	70.67	269	71	43	33	122	63.84	8.56
20190322	1,385,000	77,811	17.80	978,163	70.63	268	72	43	32	121	63.83	8.77
20190315	1,385,000	77,792	17.80	977,231	70.56	266	71	43	31	121	63.86	8.80
20190308	1,385,000	77,753	17.81	976,689	70.52	264	71	42	32	119	63.81	8.77
20190227	1,385,000	77,736	17.82	973,972	70.32	259	67	42	32	118	63.73	8.93
20190222	1,385,000	77,742	17.82	974,330	70.35	260	69	41	32	118	63.73	8.90
20190215	1,385,000	77,787	17.81	973,449	70.29	259	68	41	32	118	63.70	8.78
20190130	1,385,000	77,788	17.80	972,972	70.25	258	68	40	33	117	63.63	8.68
20190125	1,385,000	77,829	17.80	972,737	70.23	258	68	40	33	117	63.62	8.59
20190118	1,385,000	77,843	17.79	971,579	70.15	257	68	39	32	118	63.64	8.35
20190111	1,385,000	77,860	17.79	972,624	70.23	258	69	39	34	116	63.56	8.41
20190104	1,385,000	77,885	17.78	973,303	70.27	260	70	41	33	116	63.53	8.26
20181228	1,385,000	77,880	17.78	973,152	70.26	260	70	41	33	116	63.52	8.36
20181222	1,385,000	77,905	17.78	973,751	70.31	261	71	42	30	118	63.68	8.37
20181214	1,385,000	77,956	17.77	974,246	70.34	259	67	43	31	118	63.75	8.59
20181207	1,385,000	78,019	17.75	974,858	70.39	260	70	41	31	118	63.77	8.80
20181130	1,385,000	77,787	17.81	976,839	70.53	258	65	44	29	120	64.07	8.22
20181123	1,385,000	77,788	17.80	976,166	70.48	258	66	42	30	120	64.05	8.37
20181116	1,385,000	77,828	17.80	976,398	70.50	258	68	41	30	119	64.03	8.47
20181109	1,385,000	77,856	17.79	976,381	70.50	259	69	41	30	119	63.99	8.34
20181102	1,385,000	77,882	17.78	976,574	70.51	260	67	44	30	119	63.96	8.22
20181026	1,385,000	77,925	17.77	975,947	70.47	259	67	42	32	118	63.88	8.10
20181019	1,385,000	77,915	17.78	976,668	70.52	254	62	42	30	120	64.25	8.38
20181012	1,385,000	77,957	17.77	975,873	70.46	255	64	41	31	119	64.09	8.70
20181005	1,385,000	78,052	17.74	975,119	70.41	256	65	41	32	118	63.93	9.12
20180928	1,385,000	78,130	17.73	973,805	70.31	254	62	42	34	116	63.76	9.31
20180921	1,385,000	78,218	17.71	973,378	70.28	256	64	45	30	117	63.78	9.30
20180914	1,385,000	78,295	17.69	973,803	70.31	257	68	41	30	118	63.87	9.27
20180907	1,385,000	78,437	17.66	970,934	70.10	253	64	45	26	118	63.85	9.28
20180831	1,385,000	78,542	17.63	971,234	70.13	256	68	45	26	117	63.71	9.38
20180824	1,385,000	78,711	17.60	969,014	69.96	253	63	48	25	117	63.65	9.37
20180817	1,385,000	78,839	17.57	968,502	69.93	253	67	43	26	117	63.68	9.23
20180810	1,385,000	78,896	17.55	969,950	70.03	253	68	40	27	118	63.79	9.37
20180803	1,385,000	79,072	17.52	970,124	70.05	252	67	38	30	117	63.73	9.44
20180727	1,385,000	77,607	17.85	983,806	71.03	259	68	40	30	121	64.58	10.00
20180720	1,385,000	77,256	17.93	986,282	71.21	259	70	37	31	121	64.77	9.36
20180713	1,385,000	77,302	17.92	988,112	71.34	262	73	37	30	122	64.88	9.32
20180706	1,385,000	77,354	17.90	988,428	71.37	261	70	39	29	123	64.97	9.12
20180629	1,385,000	77,415	17.89	988,616	71.38	262	70	39	30	123	64.93	9.38
20180622	1,385,000	77,491	17.87	987,686	71.31	261	67	41	29	124	64.96	9.45
20180615	1,385,000	77,541	17.86	986,999	71.26	261	67	42	29	123	64.81	9.65
20180608	1,385,000	77,597	17.85	986,563	71.23	262	68	42	29	123	64.74	9.59
20180601	1,385,000	77,721	17.82	985,473	71.15	263	68	43	31	121	64.51	9.55
20180525	1,385,000	77,847	17.79	985,909	71.18	266	71	43	31	121	64.45	9.53
20180518	1,385,000	78,014	17.75	985,675	71.17	267	72	44	30	121	64.40	9.58
20180511	1,385,000	78,137	17.73	983,515	71.01	266	71	46	29	120	64.23	9.79
20180504	1,385,000	78,123	17.73	983,234	70.99	267	68	49	30	120	64.11	9.75
20180427	1,385,000	78,286	17.69	982,623	70.95	268	71	45	34	118	63.87	9.60
20180420	1,385,000	78,334	17.68	982,050	70.91	268	71	43	37	117	63.74	9.69
20180413	1,385,000	78,000	17.76	980,906	70.82	268	72	45	31	120	63.90	9.60
20180403	1,385,000	77,405	17.89	982,125	70.91	269	73	43	34	119	63.85	9.43
20180331	1,385,000	77,311	17.91	981,779	70.89	269	73	43	34	119	63.82	9.41
20180323	1,385,000	76,776	18.04	981,805	70.89	270	73	46	33	118	63.72	9.32
20180316	1,385,000	76,742	18.05	983,032	70.98	272	77	41	33	121	63.92	9.42
20180309	1,385,000	76,771	18.04	981,270	70.85	269	75	39	34	121	63.91	9.30
20180302	1,385,000	76,801	18.03	981,452	70.86	270	76	39	35	120	63.82	9.34
20180223	1,385,000	76,772	18.04	981,227	70.85	269	75	38	35	121	63.92	9.39
20180214	1,385,000	76,768	18.04	980,746	70.81	270	76	39	34	121	63.85
20180209	1,385,000	76,782	18.04	980,219	70.77	268	74	39	35	120	63.82	9.00
20180202	1,385,000	76,821	18.03	982,710	70.95	271	77	39	35	120	63.90	9.48
20180126	1,385,000	76,855	18.02	982,580	70.94	271	77	40	34	120	63.91	9.94
20180119	1,385,000	76,959	18.00	983,410	71.00	273	77	41	37	118	63.73	9.96
20180112	1,385,000	77,090	17.97	982,692	70.95	272	77	42	34	119	63.82	10.25
20180105	1,385,000	76,694	18.06	986,580	71.23	269	75	38	34	122	64.39	9.64
20171229	1,385,000	76,429	18.12	990,181	71.49	270	77	38	33	122	64.63	9.77
20171222	1,385,000	76,444	18.12	989,205	71.42	268	74	37	33	124	64.74	9.34
20171215	1,385,000	76,514	18.10	988,769	71.39	269	75	37	34	123	64.62	9.34
20171208	1,385,000	76,606	18.08	987,582	71.31	266	72	37	33	124	64.69	9.11
20171201	1,385,000	76,643	18.07	986,593	71.23	264	69	38	33	124	64.68	9.24
20171124	1,385,000	76,753	18.04	985,710	71.17	265	72	39	32	122	64.53	9.24
20171117	1,385,000	76,831	18.03	986,358	71.22	265	71	40	32	122	64.57	9.02
20171110	1,385,000	76,888	18.01	986,648	71.24	266	71	41	31	123	64.59	9.05
20171103	1,385,000	76,937	18.00	985,088	71.13	265	70	40	33	122	64.43	9.11
20171027	1,385,000	76,986	17.99	985,547	71.16	265	70	40	33	122	64.46	9.03
20171020	1,385,000	76,988	17.99	987,895	71.33	269	71	42	33	123	64.48	9.00
20171013	1,385,000	77,079	17.97	988,358	71.36	271	74	43	31	123	64.49	9.05
20171006	1,385,000	77,140	17.95	987,111	71.27	270	74	42	31	123	64.44	9.06
20170930	1,385,000	77,198	17.94	986,857	71.25	269	73	42	30	124	64.53	9.07
20170922	1,385,000	77,347	17.91	986,590	71.23	267	70	42	31	124	64.55	9.16
20170915	1,385,000	77,317	17.91	987,344	71.29	268	72	40	34	122	64.45	9.31
20170908	1,385,000	77,426	17.89	984,273	71.07	264	67	40	34	123	64.38	9.20
20170901	1,385,000	77,556	17.86	985,953	71.19	269	73	39	34	123	64.35	9.18
20170825	1,385,000	77,691	17.83	985,366	71.15	268	72	38	35	123	64.35	8.98
20170818	1,385,000	77,712	17.82	985,294	71.14	269	72	38	37	122	64.25	8.91
20170811	1,428,000	77,791	18.36	1,028,698	72.04	269	71	40	38	120	65.16	9.02
20170804	1,428,000	77,936	18.32	1,029,580	72.10	273	74	41	37	121	65.19	9.22
20170728	1,428,000	77,975	18.31	1,029,006	72.06	271	73	40	37	121	65.19	9.25
20170721	1,428,000	78,096	18.29	1,028,474	72.02	269	71	40	36	122	65.31	9.08
20170714	1,428,000	78,163	18.27	1,029,270	72.08	269	70	41	35	123	65.41	9.06
20170707	1,428,000	78,267	18.25	1,029,478	72.09	268	67	44	34	123	65.47	9.06
20170630	1,428,000	78,280	18.24	1,029,091	72.07	265	64	43	34	124	65.55	9.11
20170623	1,428,000	78,384	18.22	1,031,350	72.22	264	64	43	33	124	65.80	9.14
20170616	1,428,000	78,540	18.18	1,030,263	72.15	270	67	44	35	124	65.44	9.50
20170609	1,428,000	78,897	18.10	1,023,479	71.67	276	71	45	35	125	64.79	9.94
20170603	1,428,000	78,714	18.14	1,023,835	71.70	285	78	49	31	127	64.61	9.65
20170526	1,428,000	78,814	18.12	1,019,081	71.36	284	74	50	33	127	64.25	9.32
20170519	1,428,000	79,038	18.07	1,015,421	71.11	285	76	50	30	129	64.12	9.13
20170512	1,428,000	79,032	18.07	1,016,454	71.18	289	73	51	34	131	64.00	8.74
20170505	1,428,000	79,159	18.04	1,011,994	70.87	284	70	50	33	131	63.88	8.12
20170428	1,428,000	79,264	18.02	1,012,212	70.88	285	73	49	31	132	63.96	8.23
20170421	1,428,000	79,320	18.00	1,013,717	70.99	286	72	49	32	133	64.05	7.99
20170414	1,428,000	78,617	18.16	1,013,189	70.95	286	72	49	33	132	63.97	7.84
20170407	1,428,000	78,028	18.30	1,016,693	71.20	287	74	47	32	134	64.32	8.26
20170331	1,428,000	77,577	18.41	1,015,743	71.13	285	76	42	32	135	64.42	8.44
20170324	1,428,000	77,488	18.43	1,017,595	71.26	286	77	43	32	134	64.48	8.65
20170317	1,428,000	77,396	18.45	1,017,845	71.28	285	74	45	32	134	64.50	9.00
20170310	1,428,000	77,268	18.48	1,018,586	71.33	286	74	45	34	133	64.42	8.42
20170303	1,428,000	77,138	18.51	1,017,885	71.28	286	76	45	33	132	64.37	8.90
20170224	1,428,000	77,127	18.51	1,018,075	71.29	286	78	41	35	132	64.37	8.91
20170218	1,428,000	76,992	18.55	1,018,049	71.29	283	74	42	36	131	64.39	8.70
20170210	1,428,000	77,169	18.50	1,017,820	71.28	288	76	44	38	130	64.04	8.22
20170203	1,428,000	77,238	18.49	1,018,402	71.32	292	77	51	32	132	64.14	7.79
20170126	1,428,000	77,221	18.49	1,019,380	71.39	295	78	52	35	130	63.94
20170120	1,428,000	77,277	18.48	1,020,243	71.45	293	73	51	37	132	64.10	7.00
20170113	1,428,000	77,328	18.47	1,020,908	71.49	292	75	51	35	131	64.22	6.97
20170106	1,428,000	77,372	18.46	1,019,062	71.36	288	73	51	34	130	64.16	6.72
20161230	1,428,000	77,417	18.45	1,018,998	71.36	288	72	52	34	130	64.14	6.63
20161223	1,428,000	77,483	18.43	1,019,687	71.41	288	78	49	32	129	64.26	6.75
20161216	1,428,000	77,601	18.40	1,016,950	71.21	287	78	49	35	125	63.85	6.95
20161209	1,428,000	77,832	18.35	1,013,859	71.00	282	74	47	35	126	63.88	6.80
20161202	1,428,000	77,986	18.31	1,012,704	70.92	287	77	49	34	127	63.69	6.71
20161125	1,428,000	77,574	18.41	1,020,192	71.44	294	80	52	34	128	63.92	6.26
20161118	1,428,000	78,000	18.31	1,010,857	70.79	287	77	50	36	124	63.38	6.91
20161111	1,428,000	78,015	18.30	1,010,917	70.79	285	78	45	37	125	63.51	6.62
20161104	1,428,000	78,045	18.30	1,010,720	70.78	284	78	46	35	125	63.57	6.94
20161028	1,428,000	78,071	18.29	1,011,049	70.80	284	77	47	34	126	63.67	7.31
20161021	1,428,000	78,122	18.28	1,010,761	70.78	283	76	47	35	125	63.62	7.27
20161014	1,428,000	78,185	18.26	1,010,670	70.78	282	75	51	31	125	63.65	7.30
20161007	1,428,000	78,237	18.25	1,011,072	70.80	282	75	50	33	124	63.59	7.54
20160930	1,428,000	78,293	18.24	1,011,719	70.85	284	76	53	31	124	63.55	7.63
20160923	1,428,000	78,348	18.23	1,011,837	70.86	284	75	54	31	124	63.54	7.72
20160914	1,428,000	78,415	18.21	1,011,594	70.84	283	75	53	31	124	63.57	7.52
20160910	1,428,000	78,415	18.21	1,011,719	70.85	283	75	51	32	125	63.62	7.71
20160902	1,428,000	78,522	18.19	1,011,896	70.86	284	73	55	31	125	63.62	7.61
20160826	1,428,000	78,461	18.20	1,012,998	70.94	284	73	52	32	127	63.79	7.95
20160819	1,428,000	78,475	18.20	1,013,547	70.98	284	74	50	34	126	63.74	8.00
20160812	1,438,000	78,526	18.31	1,023,566	71.18	284	76	48	33	127	64.11	8.10
20160805	1,438,000	78,560	18.30	1,023,961	71.21	284	78	46	33	127	64.16	8.07
20160729	1,438,000	78,603	18.29	1,023,211	71.16	282	75	47	35	125	64.03	8.12
20160722	1,438,000	78,697	18.27	1,022,633	71.11	281	74	47	35	125	64.03	8.26
20160715	1,468,000	78,769	18.64	1,052,079	71.67	281	74	48	34	125	64.72	8.20
20160707	1,468,000	78,831	18.62	1,051,758	71.65	281	75	47	34	125	64.71	8.20
20160701	1,468,000	78,863	18.61	1,051,472	71.63	279	73	46	34	126	64.81	8.23
20160624	1,468,000	78,904	18.60	1,050,761	71.58	278	72	47	31	128	64.94	8.39
20160617	1,468,000	78,979	18.59	1,050,245	71.54	278	72	47	31	128	64.89	8.42
20160608	1,468,000	79,003	18.58	1,049,737	71.51	279	74	45	32	128	64.81	8.63
20160604	1,468,000	79,044	18.57	1,048,506	71.42	280	75	45	31	129	64.76	8.58
20160527	1,468,000	79,132	18.55	1,047,277	71.34	280	75	45	31	129	64.70	8.62
20160520	1,468,000	79,200	18.54	1,046,516	71.29	281	76	45	31	129	64.60	8.45
20160513	1,468,000	79,280	18.52	1,046,263	71.27	280	75	45	31	129	64.60	8.07
20160506	1,468,000	79,314	18.51	1,046,323	71.28	280	74	46	31	129	64.61	8.02
20160429	1,468,000	79,366	18.50	1,045,908	71.25	277	71	45	31	130	64.73	8.32
20160422	1,468,000	79,380	18.49	1,046,405	71.28	277	71	45	31	130	64.76	9.14
20160415	1,468,000	79,445	18.48	1,044,121	71.13	278	72	46	28	132	64.73	9.19
20160408	1,468,000	79,326	18.51	1,042,537	71.02	280	72	47	29	132	64.49	9.21
20160401	1,468,000	79,178	18.54	1,042,279	71.00	284	73	48	31	132	64.26	9.44
20160325	1,468,000	78,992	18.58	1,040,940	70.91	285	73	48	32	132	64.11	9.51
20160318	1,468,000	78,903	18.61	1,037,368	70.67	287	69	53	32	133	63.78	9.43
20160311	1,468,000	78,952	18.59	1,034,145	70.45	289	74	51	31	133	63.55	9.24
20160304	1,468,000	78,983	18.59	1,032,399	70.33	294	78	49	33	134	63.28	9.20
20160226	1,468,000	78,983	18.59	1,031,074	70.24	295	77	51	33	134	63.10	8.50
20160219	1,468,000	78,916	18.60	1,031,137	70.24	296	79	51	32	134	63.11	7.84
20160205	1,468,000	78,897	18.61	1,031,013	70.23	296	79	52	33	132	62.98
20160130	1,468,000	78,888	18.61	1,030,820	70.22	296	79	52	32	133	63.03	7.69
20160122	1,468,000	78,882	18.61	1,031,254	70.25	296	81	50	31	134	63.16	7.47
20160115	1,519,298	78,884	19.26	1,083,149	71.29	296	80	49	33	134	64.40	7.60
20160108	1,519,298	78,873	19.26	1,082,436	71.25	295	82	47	32	134	64.42	8.10
20151231	1,519,298	78,859	19.27	1,082,456	71.25	292	79	47	32	134	64.53	8.94
20151225	1,519,298	78,849	19.27	1,081,678	71.20	292	80	49	29	134	64.52	9.10
20151218	1,519,298	78,846	19.27	1,080,964	71.15	292	79	49	29	135	64.50	8.92
20151211	1,519,298	78,891	19.26	1,080,624	71.13	294	79	52	28	135	64.43	9.10
20151204	1,519,298	78,907	19.25	1,080,513	71.12	298	82	52	30	134	64.18	9.48
20151127	1,519,298	78,912	19.25	1,079,080	71.02	299	84	50	29	136	64.16	9.47
20151120	1,519,298	78,947	19.24	1,078,133	70.96	302	81	54	30	137	63.99	9.50
20151113	1,519,298	79,010	19.23	1,077,537	70.92	304	82	56	28	138	63.95	9.44
20151106	1,519,298	79,102	19.21	1,076,211	70.84	305	83	56	28	138	63.84	9.68
20151030	1,519,298	79,242	19.17	1,074,709	70.74	307	86	56	27	138	63.71	9.50
20151023	1,519,298	79,259	19.17	1,073,326	70.65	307	85	55	29	138	63.57	9.38
20151016	1,519,298	79,327	19.15	1,070,456	70.46	307	84	56	31	136	63.25	9.09
20151008	1,519,298	79,407	19.13	1,068,214	70.31	306	84	55	28	139	63.33	8.78
20151002	1,519,298	79,460	19.12	1,066,725	70.21	305	83	52	30	140	63.30	8.64
20150925	1,519,298	79,485	19.11	1,066,449	70.19	305	84	49	31	141	63.33	8.65
20150918	1,519,298	79,523	19.11	1,065,140	70.11	304	81	53	27	143	63.37	8.29
20150911	1,519,298	79,666	19.07	1,063,859	70.02	305	82	52	27	144	63.31	8.92
20150904	1,519,298	79,759	19.05	1,061,222	69.85	306	84	52	29	141	62.95	8.69
20150828	1,519,298	79,859	19.02	1,057,170	69.58	307	81	53	30	143	62.71	8.20
20150821	1,519,298	79,870	19.02	1,056,352	69.53	309	84	56	26	143	62.65	7.37
20150814	1,519,298	79,936	19.01	1,056,695	69.55	313	88	55	30	140	62.36	8.72
20150807	1,519,298	79,959	19.00	1,055,000	69.44	311	86	56	28	141	62.37	8.90
20150731	1,519,298	80,022	18.99	1,054,444	69.40	312	89	53	29	141	62.31	9.00
20150724	1,519,298	80,116	18.96	1,054,126	69.38	312	90	52	27	143	62.43	9.23
20150717	1,519,298	80,194	18.95	1,053,031	69.31	313	91	51	27	144	62.39	9.33
20150709	1,519,298	80,238	18.93	1,052,272	69.26	314	89	51	30	144	62.18	9.23
20150703	1,519,298	80,323	18.91	1,050,894	69.17	316	93	49	28	146	62.19	9.85
20150626	1,519,298	80,382	18.90	1,049,579	69.08	315	92	48	28	147	62.18	9.95
20150618	1,519,298	80,433	18.89	1,048,602	69.02	317	91	49	31	146	61.91	9.94
20150612	1,519,298	80,508	18.87	1,049,078	69.05	320	91	51	32	146	61.81	9.90
20150605	1,519,298	80,631	18.84	1,046,887	68.91	322	91	51	33	147	61.62	10.00
20150529	1,519,298	80,718	18.82	1,046,153	68.86	322	93	49	34	146	61.54	10.00
20150522	1,519,298	80,839	18.79	1,044,677	68.76	317	84	51	34	148	61.67	10.00
20150515	1,519,298	80,830	18.80	1,044,424	68.74	314	80	53	35	146	61.62	10.20
20150508	1,519,298	80,925	18.77	1,043,604	68.69	312	78	57	31	146	61.65	10.45
20150430	1,519,298	81,043	18.75	1,041,710	68.57	311	82	55	29	145	61.61	10.45
2015-03	1,519,298	80,324	18.91	1,045,962	68.85	305	84	49	24	148	62.44	10.50
2015-02	1,519,298	79,811	19.04	1,042,667	68.63	307	82	51	30	144	61.87	10.35
2015-01	1,519,298	80,058	18.98	1,038,526	68.36	301	81	48	30	142	61.73	10.75
2014-12	1,519,298	80,407	18.90	1,037,822	68.31	303	87	45	29	142	61.64	11.10
2014-11	1,519,298	80,466	18.88	1,036,390	68.22	305	83	50	27	145	61.63	10.75
2014-10	1,519,298	80,693	18.83	1,034,807	68.11	310	92	45	29	144	61.29	10.70
2014-09	1,519,298	80,958	18.77	1,032,599	67.97	314	90	49	33	142	60.84	10.80
2014-08	1,519,298	80,887	18.78	1,031,341	67.88	307	83	47	33	144	61.05	10.60
2014-07	1,519,298	81,186	18.71	1,028,540	67.70	304	84	45	31	144	60.99	10.65
2014-06	1,519,298	81,619	18.61	1,026,708	67.58	302	80	51	27	144	60.98	10.50
2014-05	1,519,298	82,155	18.49	1,029,925	67.79	305	87	49	27	142	61.11
2014-04	1,519,298	82,358	18.45	1,035,658	68.17	301	88	48	24	141	61.67	10.65
2014-03	1,519,298	81,783	18.58	1,043,670	68.69	302	85	53	21	143	62.21	11.75
2014-02	1,519,298	81,876	18.56	1,042,749	68.63	301	84	50	22	145	62.27	12.20
2014-01	1,519,298	82,376	18.44	1,035,452	68.15	299	80	50	24	145	61.85	12.10
2013-12	1,519,298	83,083	18.29	1,030,653	67.84	299	79	50	25	145	61.53	12.40
2013-11	1,519,298	84,453	17.99	1,020,115	67.14	301	82	54	25	140	60.53	12.30
2013-10	1,519,298	85,087	17.86	1,016,195	66.89	297	77	49	27	144	60.49	12.00
2013-09	1,519,298	85,944	17.68	1,006,380	66.24	298	77	51	29	141	59.69	11.75
2013-08	1,519,298	86,332	17.60	1,006,385	66.24	292	72	47	32	141	59.85	11.25
2013-07	1,519,298	86,198	17.63	1,017,984	67.00	297	75	50	27	145	60.67	11.85
2013-06	1,519,298	86,189	17.63	1,020,407	67.16	294	75	48	27	144	60.90	11.95
2013-05	1,519,298	86,401	17.58	1,020,792	67.19	296	77	46	26	147	60.99	12.45
2013-04	1,519,298	87,422	17.38	1,013,827	66.73	306	81	50	32	143	59.87	11.80
2013-03	1,519,298	87,965	17.27	1,007,530	66.32	304	86	47	27	144	59.74	12.30
2013-02	1,519,298	88,595	17.15	998,061	65.69	292	80	43	27	142	59.51	11.70
2013-01	1,519,298	89,143	17.04	995,169	65.50	290	80	47	21	142	59.49	11.55
2012-12	1,519,298	89,611	16.95	995,840	65.55	285	76	46	21	142	59.67	11.30
2012-11	1,519,298	89,896	16.90	997,066	65.63	289	79	40	30	140	59.39	11.00
2012-10	1,519,298	89,921	16.90	996,105	65.56	292	76	41	33	142	59.24	10.40
2012-09	1,519,298	90,113	16.86	1,003,769	66.07	293	77	45	30	141	59.72	11.85
2012-08	1,519,298	90,017	16.88	1,012,315	66.63	286	74	46	24	142	60.68	10.85
2012-07	1,519,298	90,262	16.83	1,013,936	66.74	288	76	45	24	143	60.80	10.25
2012-06	1,519,298	90,830	16.73	1,008,808	66.40	289	73	46	28	142	60.26	10.55
2012-05	1,519,298	90,945	16.71	1,007,630	66.32	291	74	43	27	147	60.36	10.05
2012-04	1,519,298	91,149	16.67	1,009,134	66.42	293	75	41	26	151	60.55	11.45
2012-03	1,519,298	91,294	16.64	1,008,333	66.37	298	75	41	27	155	60.46	11.80
2012-02	1,519,298	91,698	16.57	1,011,570	66.58	303	77	47	25	154	60.44	12.70
2012-01	1,519,316	92,637	16.40	1,002,924	66.01	308	81	44	27	156	59.80	11.85
2011-12	1,519,298	92,959	16.34	1,000,237	65.84	303	74	47	25	157	59.82	10.20
2011-11	1,519,298	93,188	16.30	1,000,701	65.87	306	79	44	28	155	59.65	12.05
2011-10	1,519,298	93,689	16.22	1,003,104	66.02	306	78	51	26	151	59.62	13.75
2011-09	1,519,298	93,856	16.19	999,160	65.76	303	79	43	28	153	59.62	11.80
2011-08	1,519,298	93,877	16.18	1,004,049	66.09	304	82	40	29	153	59.96	13.80
2011-07	1,504,256	88,581	16.98	999,349	66.43	303	90	34	31	148	60.03	16.00
2011-06	1,504,256	90,146	16.69	975,197	64.83	310	89	47	28	146	58.05	15.40
2011-05	1,504,256	91,080	16.52	967,853	64.34	311	91	44	32	144	57.44	14.40
2011-04	1,504,256	91,860	16.38	963,569	64.06	324	88	49	29	158	57.26	14.35
2011-03	1,504,256	93,425	16.10	939,676	62.47	311	93	41	32	145	55.64	13.10
2011-02	1,504,256	94,123	15.98	946,082	62.89	311	90	39	31	151	56.34	13.35
2011-01	1,504,256	93,757	16.04	961,377	63.91	314	91	41	30	152	57.24
2010-12	1,504,256	94,608	15.90	968,171	64.36	301	85	40	28	148	58.05	16.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	14.45	15.90	16.05	13.55	1.50	14.25	264,568	-
2019-12	13.85	14.40	14.80	13.25	0.80	13.95	262,388	18.94
2019-11	13.90	13.60	16.10	13.10	-0.15	14.03	458,954	33.14
2019-10	9.17	13.75	14.20	9.08	4.68	11.96	630,535	45.53
2019-09	8.10	9.07	9.77	8.06	1.05	8.65	111,936	8.08
2019-08	8.30	8.02	8.30	7.85	-0.31	8.04	37,178	2.68
2019-07	8.69	8.33	8.73	8.32	0.08	8.56	81,709	5.90
2019-06	8.78	8.53	8.82	8.45	-0.21	8.54	54,579	3.94
2019-05	8.30	8.74	8.96	8.29	0.43	8.57	96,530	6.97
2019-04	8.60	8.31	8.63	8.25	-0.25	8.48	21,112	1.52
2019-03	8.93	8.56	8.97	8.53	-0.37	8.75	16,728	1.21
2019-02	8.70	8.93	9.30	8.66	0.25	8.87	10,855	0.78
2019-01	8.36	8.68	8.73	8.19	0.32	8.43	14,114	1.02
2018-12	8.44	8.36	9.07	8.21	0.14	8.52	31,629	2.28
2018-11	8.11	8.22	8.83	8.10	0.06	8.38	20,725	1.50
2018-10	9.32	8.16	9.33	8.00	-1.16	8.67	22,487	1.62
2018-09	9.34	9.31	9.50	9.10	-0.07	9.30	21,489	1.55
2018-08	9.46	9.38	9.52	9.16	-0.12	9.35	36,186	2.61
2018-07	9.38	9.90	10.25	9.12	0.52	9.42	76,041	5.49
2018-06	9.51	9.38	9.66	9.30	-0.13	9.52	24,126	1.74
2018-05	9.69	9.51	9.93	9.43	-0.14	9.65	33,804	2.44
2018-04	9.42	9.65	9.85	9.38	0.24	9.59	46,042	3.32
2018-03	9.31	9.41	9.60	9.22	-0.05	9.36	27,778	2.01
2018-02	9.59	9.46	9.67	8.80	-0.15	9.28	19,175	1.38
2018-01	9.77	9.61	10.35	9.43	-0.16	9.88	82,106	5.93
2017-12	9.31	9.77	10.00	9.05	0.49	9.26	35,112	2.54
2017-11	9.04	9.28	9.34	9.00	0.26	9.12	25,507	1.84
2017-10	9.08	9.02	9.14	8.98	-0.05	9.06	14,667	1.06
2017-09	9.23	9.07	9.72	8.95	-0.10	9.21	28,907	2.09
2017-08	9.42	9.17	9.46	8.77	-0.24	9.05	25,701	1.86
2017-07	9.16	9.39	9.39	8.96	0.28	9.12	28,323	1.98
2017-06	9.39	9.11	10.20	8.99	-0.26	9.55	103,480	7.25
2017-05	8.23	9.37	9.57	8.11	1.14	8.78	69,093	4.84
2017-04	8.36	8.23	8.50	7.75	-0.21	8.11	29,286	2.05
2017-03	8.90	8.44	9.00	8.16	-0.47	8.58	46,181	3.23
2017-02	7.52	8.91	9.42	7.50	1.49	8.51	86,385	6.05
2017-01	6.65	7.42	7.43	6.65	0.79	6.96	34,615	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平