神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	387,000	66,506	5.82	296,989	76.74	73	17	10	3	43	71.97	8.65
20260522	387,000	66,642	5.81	296,817	76.70	73	19	8	3	43	71.95	8.67
20260515	387,000	66,742	5.80	296,009	76.49	72	18	8	3	43	71.92	8.60
20260508	387,000	66,853	5.79	295,504	76.36	71	16	9	3	43	71.86	8.75
20260430	387,000	66,994	5.78	295,435	76.34	71	17	8	3	43	71.85	8.89
20260424	387,000	67,071	5.77	295,570	76.37	72	17	8	4	43	71.67	8.86
20260417	387,000	67,126	5.77	295,628	76.39	72	17	8	4	43	71.69	8.98
20260410	387,000	67,173	5.76	295,499	76.36	72	17	8	4	43	71.68	8.97
20260402	387,000	67,157	5.76	295,389	76.33	72	17	8	4	43	71.67	8.90
20260327	387,000	67,100	5.77	295,275	76.30	72	17	8	4	43	71.64	9.01
20260320	387,000	66,851	5.79	294,957	76.22	72	16	9	4	43	71.55	9.05
20260313	387,000	66,401	5.83	294,794	76.17	72	16	9	4	43	71.50	8.92
20260306	387,000	66,025	5.86	294,111	76.00	71	15	9	4	43	71.43	9.00
20260226	387,000	65,659	5.89	294,030	75.98	71	15	9	4	43	71.42	9.04
20260211	387,000	65,630	5.90	293,990	75.97	71	16	8	4	43	71.43	9.02
20260206	387,000	65,520	5.91	293,376	75.81	70	15	8	4	43	71.37	9.08
20260130	387,000	65,445	5.91	293,395	75.81	71	16	8	4	43	71.27	9.03
20260123	387,000	65,365	5.92	293,310	75.79	72	17	9	4	42	70.94	8.90
20260116	387,000	65,328	5.92	293,908	75.95	72	15	10	4	43	71.21	9.10
20260109	387,000	65,297	5.93	293,886	75.94	72	15	10	4	43	71.20	9.07
20260102	387,000	65,312	5.93	293,774	75.91	72	15	10	4	43	71.16	9.28
20251226	387,000	65,338	5.92	293,663	75.88	72	15	10	4	43	71.14	9.38
20251219	387,000	65,319	5.92	293,594	75.86	72	15	10	4	43	71.13	9.31
20251212	387,000	65,296	5.93	293,563	75.86	72	16	9	5	42	70.85	9.44
20251205	387,000	65,324	5.92	293,548	75.85	72	16	9	5	42	70.83	9.51
20251128	387,000	65,315	5.93	293,679	75.89	73	18	8	6	41	70.52	9.59
20251121	387,000	65,319	5.92	293,657	75.88	73	17	9	6	41	70.51	9.56
20251114	387,000	65,316	5.93	293,203	75.76	72	15	10	6	41	70.51	9.64
20251107	387,000	65,323	5.92	292,514	75.58	71	15	9	6	41	70.50	9.52
20251031	387,000	65,335	5.92	292,459	75.57	71	15	9	6	41	70.50	9.53
20251023	387,000	65,342	5.92	292,795	75.66	72	17	8	6	41	70.50	9.59
20251017	387,000	65,406	5.92	292,082	75.47	71	17	8	4	42	70.77	9.49
20251009	387,000	65,464	5.91	292,578	75.60	72	18	8	4	42	70.76	9.53
20251003	387,000	65,509	5.91	292,977	75.70	73	19	8	4	42	70.77	9.57
20250926	387,000	65,529	5.91	292,856	75.67	73	19	8	4	42	70.77	9.67
20250919	387,000	65,570	5.90	292,509	75.58	72	18	8	3	43	71.04	9.72
20250912	387,000	65,627	5.90	292,226	75.51	72	18	8	3	43	70.99	9.80
20250905	387,000	65,679	5.89	292,127	75.48	73	18	8	3	44	70.96	10.20
20250829	387,000	65,732	5.89	291,714	75.38	72	17	8	4	43	70.76	9.89
20250822	387,000	65,765	5.88	291,667	75.37	72	17	8	5	42	70.49	9.76
20250815	387,000	65,813	5.88	292,371	75.55	74	19	9	4	42	70.49	9.87
20250808	387,000	65,868	5.88	292,260	75.52	74	19	10	3	42	70.48	9.70
20250801	387,000	65,916	5.87	292,116	75.48	74	19	10	3	42	70.45	9.63
20250725	387,000	65,935	5.87	291,924	75.43	74	19	10	3	42	70.46	9.77
20250718	387,000	65,974	5.87	291,794	75.40	74	20	9	3	42	70.46	9.80
20250711	387,000	66,029	5.86	291,817	75.40	74	20	9	3	42	70.45	9.88
20250704	387,000	66,064	5.86	291,774	75.39	74	21	8	3	42	70.47	10.00
20250627	387,000	66,101	5.85	291,367	75.29	73	20	8	3	42	70.46	10.05
20250620	387,000	66,145	5.85	291,866	75.42	75	22	8	3	42	70.34	10.00
20250613	387,000	66,124	5.85	292,146	75.49	75	20	9	4	42	70.34	10.40
20250606	387,000	66,190	5.85	292,267	75.52	74	19	8	4	43	70.63	10.40
20250529	387,000	66,218	5.84	292,300	75.53	75	20	8	4	43	70.54	10.60
20250523	387,000	66,296	5.84	292,232	75.51	74	19	8	4	43	70.64	10.80
20250516	387,000	66,382	5.83	291,788	75.40	75	19	8	5	43	70.33	10.55
20250509	387,000	66,438	5.82	292,178	75.50	75	19	8	4	44	70.65	10.50
20250502	387,000	66,507	5.82	291,602	75.35	74	18	8	4	44	70.62	10.40
20250425	387,000	66,609	5.81	291,387	75.29	75	18	8	4	45	70.57	10.00
20250418	387,000	66,649	5.81	291,359	75.29	76	20	7	4	45	70.45	10.05
20250411	387,000	66,957	5.78	291,592	75.35	77	20	8	4	45	70.34	10.00
20250402	387,000	64,005	6.05	291,180	75.24	78	21	7	4	46	70.27	11.15
20250328	387,000	62,500	6.19	291,263	75.26	78	21	6	5	46	70.24	10.95
20250321	387,000	58,238	6.65	291,617	75.35	79	22	6	6	45	70.00	11.20
20250314	387,000	58,227	6.65	292,032	75.46	80	22	7	6	45	69.95	11.20
20250307	387,000	58,175	6.65	291,591	75.35	79	21	8	5	45	69.99	11.75
20250227	387,000	58,145	6.66	291,591	75.35	79	20	9	5	45	69.97	11.70
20250221	387,000	58,096	6.66	291,767	75.39	80	22	9	4	45	69.93	11.75
20250214	387,000	58,075	6.66	291,407	75.30	80	23	9	3	45	69.93	11.75
20250207	387,000	58,111	6.66	289,672	74.85	77	22	7	3	45	70.01	11.70
20250122	387,000	58,035	6.67	289,046	74.69	75	20	7	3	45	70.07	11.20
20250117	387,000	58,043	6.67	288,492	74.55	74	18	9	3	44	69.83	11.05
20250110	387,000	57,972	6.68	289,253	74.74	74	19	7	4	44	70.00	10.85
20250103	387,000	58,068	6.66	289,053	74.69	73	17	8	4	44	70.00	11.20
20241227	387,000	57,956	6.68	289,601	74.83	73	16	8	5	44	70.09	10.85
20241220	387,000	57,973	6.68	290,190	74.98	74	17	9	4	44	70.17	10.75
20241213	387,000	57,993	6.67	290,253	75.00	74	17	9	4	44	70.17	11.15
20241206	387,000	58,069	6.66	290,599	75.09	75	18	9	4	44	70.17	11.95
20241129	387,000	58,104	6.66	291,015	75.20	76	19	9	4	44	70.16	11.95
20241122	387,000	58,242	6.64	290,396	75.04	75	18	9	4	44	70.14	12.00
20241115	387,000	58,358	6.63	289,759	74.87	75	19	9	3	44	70.03	11.95
20241108	387,000	58,439	6.62	290,975	75.19	77	19	11	3	44	70.05	11.85
20241101	387,000	58,504	6.61	290,145	74.97	76	18	11	3	44	69.95	10.60
20241025	387,000	58,562	6.61	289,854	74.90	76	18	11	3	44	69.95	10.45
20241018	387,000	58,599	6.60	288,515	74.55	73	15	11	3	44	69.89	10.65
20241011	387,000	58,647	6.60	289,741	74.87	74	16	10	4	44	70.04	11.00
20241004	387,000	58,698	6.59	289,933	74.92	74	17	9	4	44	70.09	11.10
20240927	387,000	58,791	6.58	289,595	74.83	74	17	9	4	44	70.04	11.25
20240920	387,000	58,925	6.57	289,543	74.82	73	15	10	3	45	70.36	11.30
20240913	387,000	59,024	6.56	289,849	74.90	74	17	9	4	44	70.14	11.30
20240906	387,000	59,094	6.55	289,748	74.87	73	14	11	5	43	69.93	10.95
20240830	387,000	59,062	6.55	290,438	75.05	73	14	11	4	44	70.36	11.65
20240823	387,000	59,079	6.55	291,567	75.34	73	16	10	3	44	70.75	11.70
20240816	387,000	59,071	6.55	292,958	75.70	74	17	8	5	44	70.88	12.55
20240809	387,000	59,447	6.51	288,533	74.56	76	19	9	5	43	69.30	12.95
20240802	387,000	59,524	6.50	289,093	74.70	73	16	9	4	44	70.03	11.95
20240726	387,000	59,772	6.47	286,369	74.00	70	14	9	4	43	69.64	12.30
20240719	387,000	59,959	6.45	286,450	74.02	72	16	10	3	43	69.47	12.20
20240712	387,000	60,247	6.42	283,227	73.19	69	14	10	3	42	68.89	11.85
20240705	387,000	60,405	6.41	282,320	72.95	68	12	11	3	42	68.68	11.85
20240628	387,000	60,517	6.39	282,076	72.89	69	15	9	3	42	68.61	11.60
20240621	387,000	60,550	6.39	282,865	73.09	69	14	10	3	42	68.72	11.70
20240614	387,000	60,617	6.38	285,713	73.83	72	16	11	4	41	68.70	12.25
20240607	387,000	60,129	6.44	286,436	74.01	73	15	12	4	42	68.89	12.85
20240531	387,000	60,497	6.40	284,640	73.55	71	15	11	3	42	68.81	12.65
20240524	387,000	60,425	6.40	285,221	73.70	72	15	11	4	42	68.69	11.35
20240517	387,000	60,460	6.40	286,273	73.97	75	16	14	3	42	68.65	12.00
20240510	387,000	60,399	6.41	286,906	74.14	77	18	13	4	42	68.40	11.65
20240503	387,000	60,714	6.37	286,041	73.91	74	17	11	2	44	69.15	13.50
20240426	387,000	60,363	6.41	288,734	74.61	75	16	10	4	45	69.72	13.00
20240419	387,000	59,152	6.54	294,468	76.09	81	17	13	6	45	70.07	12.05
20240412	387,000	58,736	6.59	297,506	76.87	82	17	13	4	48	71.36	12.05
20240403	387,000	58,627	6.60	295,077	76.25	80	20	11	4	45	70.66	10.00
20240329	387,000	58,681	6.59	294,837	76.19	80	21	10	4	45	70.62	9.72
20240322	387,000	58,675	6.60	294,742	76.16	80	22	9	4	45	70.62	9.72
20240315	387,000	58,700	6.59	295,622	76.39	81	20	11	5	45	70.59	9.65
20240308	387,000	58,622	6.60	296,320	76.57	77	15	11	5	46	71.31	9.99
20240301	387,000	58,575	6.61	296,751	76.68	77	15	10	4	48	71.89	10.00
20240223	387,000	58,545	6.61	297,468	76.87	77	15	10	3	49	72.28	10.15
20240216	387,000	58,688	6.59	297,386	76.84	81	20	10	6	45	71.00	10.25
20240205	387,000	58,705	6.59	297,667	76.92	81	19	12	4	46	71.26	10.00
20240202	387,000	58,722	6.59	296,744	76.68	79	16	14	3	46	71.25	10.10
20240126	387,000	58,719	6.59	295,835	76.44	77	18	10	3	46	71.50	10.00
20240119	387,000	58,683	6.59	295,115	76.26	75	16	9	3	47	71.67	9.70
20240112	387,000	58,694	6.59	295,222	76.28	76	14	12	5	45	71.01	10.15
20240105	387,000	58,755	6.59	294,214	76.02	75	15	11	4	45	71.04	10.00
20231229	387,000	58,791	6.58	294,741	76.16	76	18	9	4	45	71.15	10.20
20231222	387,000	58,683	6.59	295,058	76.24	73	15	10	4	44	71.47	10.40
20231215	387,000	58,275	6.64	300,177	77.57	76	17	10	4	45	72.54	9.47
20231208	387,000	58,188	6.65	300,857	77.74	75	15	11	4	45	72.83	9.26
20231201	387,000	58,239	6.65	301,801	77.98	78	18	11	4	45	72.69	9.24
20231124	387,000	58,236	6.65	302,308	78.12	78	18	11	4	45	72.85	9.17
20231117	387,000	58,207	6.65	302,409	78.14	77	17	11	4	45	73.00	9.18
20231110	387,000	58,233	6.65	302,943	78.28	78	18	11	4	45	73.02	9.11
20231103	387,000	58,278	6.64	303,030	78.30	78	18	11	4	45	73.04	9.06
20231027	387,000	58,297	6.64	303,062	78.31	78	18	11	4	45	73.05	9.05
20231020	387,000	58,332	6.63	302,591	78.19	77	17	11	4	45	73.04	9.05
20231013	387,000	58,379	6.63	302,549	78.18	77	17	11	4	45	73.03	9.11
20231006	387,000	58,398	6.63	302,936	78.28	78	18	11	4	45	73.00	9.08
20230928	387,000	58,451	6.62	302,791	78.24	78	18	11	5	44	72.74	9.11
20230922	387,000	58,468	6.62	302,347	78.13	77	17	11	5	44	72.73	9.04
20230915	387,000	58,502	6.62	302,345	78.13	78	17	12	5	44	72.58	9.11
20230908	387,000	58,535	6.61	302,445	78.15	78	15	14	4	45	72.69	9.10
20230901	387,000	58,547	6.61	302,272	78.11	78	16	13	4	45	72.66	9.13
20230825	387,000	58,575	6.61	302,083	78.06	78	16	13	4	45	72.64	9.09
20230818	387,000	58,622	6.60	302,165	78.08	78	16	13	4	45	72.68	9.06
20230811	387,000	58,645	6.60	302,084	78.06	78	16	13	4	45	72.66	9.10
20230804	387,000	58,689	6.59	301,919	78.02	78	16	13	4	45	72.64	9.21
20230728	387,000	58,740	6.59	301,800	77.98	78	16	13	4	45	72.61	9.16
20230721	387,000	58,777	6.58	301,456	77.90	78	16	13	4	45	72.52	9.13
20230714	387,000	58,848	6.58	301,425	77.89	78	16	13	4	45	72.50	9.17
20230707	387,000	58,882	6.57	301,488	77.90	78	16	13	4	45	72.51	9.21
20230630	387,000	58,936	6.57	301,934	78.02	79	17	13	4	45	72.52	9.25
20230621	387,000	58,959	6.56	302,396	78.14	79	17	12	5	45	72.58	9.46
20230616	387,000	58,980	6.56	302,481	78.16	79	17	13	4	45	72.62	9.49
20230609	387,000	58,983	6.56	302,898	78.27	79	17	13	4	45	72.70	9.48
20230602	387,000	59,015	6.56	303,255	78.36	79	16	14	4	45	72.77	9.46
20230526	387,000	59,077	6.55	303,294	78.37	79	16	14	4	45	72.78	9.33
20230519	387,000	59,115	6.55	303,436	78.41	79	16	14	4	45	72.81	9.30
20230512	387,000	59,167	6.54	303,461	78.41	79	16	14	4	45	72.82	9.26
20230505	387,000	59,202	6.54	303,184	78.34	79	16	14	4	45	72.77	9.32
20230428	387,000	59,246	6.53	302,714	78.22	78	15	13	6	44	72.49	9.36
20230421	387,000	59,295	6.53	302,573	78.18	78	15	13	5	45	72.67	9.19
20230414	387,000	59,276	6.53	302,449	78.15	78	15	13	5	45	72.66	9.34
20230407	387,000	59,247	6.53	302,630	78.20	79	17	14	4	44	72.49	9.21
20230331	387,000	59,227	6.53	302,845	78.25	79	17	13	5	44	72.52	9.24
20230324	387,000	59,222	6.53	302,795	78.24	79	16	14	5	44	72.48	9.24
20230317	387,000	59,194	6.54	302,942	78.28	79	17	13	5	44	72.55	9.23
20230310	387,000	59,163	6.54	302,028	78.04	78	16	13	5	44	72.44	9.68
20230303	387,000	59,123	6.55	302,972	78.29	80	17	13	6	44	72.35	9.72
20230224	387,000	59,092	6.55	303,282	78.37	80	18	12	6	44	72.44	9.51
20230217	387,000	59,057	6.55	303,361	78.39	80	19	11	6	44	72.48	9.33
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.72	4.69	2.52	1.18	0.96	1.40	0.90	0.79	2.67	2.86	3.50	2.27	1.78	0.71	71.96
20260522	1.73	4.70	2.55	1.17	0.97	1.41	0.90	0.80	2.71	2.82	3.48	2.56	1.46	0.71	71.95
20260515	1.73	4.71	2.55	1.18	0.97	1.41	0.92	0.79	2.73	2.89	3.58	2.38	1.46	0.71	71.91
20260508	1.73	4.73	2.55	1.19	0.98	1.41	0.89	0.86	2.70	2.87	3.68	2.15	1.62	0.71	71.86
20260430	1.73	4.74	2.57	1.19	0.98	1.42	0.91	0.85	2.70	2.90	3.61	2.30	1.46	0.71	71.85
20260424	1.74	4.75	2.57	1.18	0.99	1.42	0.91	0.85	2.75	2.89	3.52	2.30	1.46	0.92	71.67
20260417	1.74	4.77	2.57	1.19	0.99	1.42	0.90	0.86	2.78	2.87	3.47	2.30	1.46	0.92	71.68
20260410	1.74	4.78	2.58	1.19	0.99	1.41	0.90	0.85	2.82	2.86	3.47	2.28	1.46	0.92	71.68
20260402	1.74	4.79	2.58	1.20	0.99	1.43	0.91	0.85	2.80	2.86	3.47	2.27	1.46	0.92	71.66
20260327	1.74	4.79	2.59	1.20	0.99	1.43	0.91	0.89	2.76	2.81	3.53	2.27	1.45	0.92	71.63
20260320	1.74	4.80	2.59	1.21	1.00	1.44	0.91	0.90	2.84	2.75	3.54	2.12	1.61	0.92	71.54
20260313	1.75	4.81	2.60	1.20	0.99	1.44	0.93	0.89	2.90	2.83	3.44	2.13	1.62	0.92	71.49
20260306	1.75	4.82	2.61	1.19	0.98	1.48	0.89	0.91	2.90	2.91	3.53	2.02	1.61	0.92	71.43
20260226	1.75	4.83	2.60	1.20	0.96	1.46	0.88	0.90	2.99	2.92	3.48	2.02	1.60	0.92	71.42
20260211	1.75	4.85	2.61	1.20	0.98	1.46	0.90	0.85	3.01	2.94	3.43	2.16	1.44	0.92	71.43
20260206	1.75	4.86	2.61	1.21	0.98	1.47	0.89	0.85	2.97	2.91	3.64	2.06	1.44	0.92	71.37
20260130	1.75	4.86	2.64	1.22	0.98	1.47	0.90	0.84	2.97	2.99	3.52	2.17	1.44	0.92	71.26
20260123	1.75	4.87	2.62	1.21	1.00	1.44	0.95	0.82	2.97	3.14	3.37	2.30	1.62	0.92	70.93
20260116	1.76	4.87	2.60	1.21	1.04	1.40	0.93	0.79	3.04	3.01	3.35	2.02	1.79	0.92	71.20
20260109	1.76	4.88	2.58	1.20	1.05	1.39	0.93	0.80	3.05	3.02	3.34	2.02	1.78	0.92	71.20
20260102	1.76	4.89	2.59	1.22	1.04	1.38	0.92	0.82	3.05	2.98	3.38	2.02	1.80	0.92	71.15
20251226	1.77	4.91	2.59	1.23	1.02	1.39	0.95	0.82	3.09	2.95	3.36	2.02	1.79	0.92	71.13
20251219	1.77	4.92	2.58	1.24	1.01	1.41	0.95	0.80	3.08	3.03	3.29	2.01	1.79	0.92	71.12
20251212	1.77	4.91	2.60	1.23	0.99	1.43	0.97	0.83	3.04	3.03	3.29	2.17	1.65	1.18	70.84
20251205	1.77	4.91	2.60	1.23	0.99	1.43	0.97	0.82	3.05	3.03	3.29	2.18	1.65	1.18	70.83
20251128	1.77	4.92	2.60	1.23	1.01	1.43	1.01	0.82	3.00	3.04	3.23	2.50	1.44	1.40	70.52
20251121	1.77	4.93	2.60	1.26	0.99	1.42	0.99	0.82	3.01	3.04	3.23	2.32	1.63	1.40	70.51
20251114	1.77	4.94	2.61	1.26	1.00	1.42	0.98	0.83	3.06	3.07	3.25	2.05	1.78	1.40	70.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.65	8.92	8.93	8.60	0.27	8.79
2026-05	8.92	8.65	8.92	8.41	-0.24	8.66
2026-04	9.00	8.89	9.04	8.66	0.03	8.92
2026-03	9.09	9.00	9.09	8.67	-0.04	8.93
2026-02	9.03	9.04	9.15	8.87	0.01	9.04
2026-01	9.34	9.03	9.34	8.84	-0.31	9.04
2025-12	9.57	9.34	9.61	9.19	-0.25	9.44
2025-11	9.52	9.59	9.69	9.30	0.06	9.57
2025-10	9.65	9.53	9.79	9.47	-0.03	9.55
2025-09	9.89	9.63	10.70	9.61	-0.26	9.81
2025-08	9.57	9.89	10.10	9.55	0.26	9.76
2025-07	9.96	9.63	10.10	9.56	-0.33	9.83
2025-06	10.55	9.96	10.75	9.72	-0.21	10.25
2025-05	10.25	10.60	10.90	10.25	0.40	10.57
2025-04	10.60	10.20	11.15	9.19	-0.40	10.12
2025-03	11.70	10.60	11.90	10.55	-1.10	11.37
2025-02	11.20	11.70	12.10	11.00	0.50	11.61
2025-01	11.25	11.20	11.50	10.40	-0.05	11.07
2024-12	11.95	11.25	12.15	10.70	-0.70	11.39
2024-11	10.10	11.95	12.95	10.10	1.70	11.66
2024-10	11.25	10.25	11.25	10.15	-1.00	10.68
2024-09	11.80	11.25	11.80	10.65	-0.40	11.15
2024-08	12.30	11.65	13.95	9.80	-0.55	11.94
2024-07	11.70	12.20	12.80	11.55	0.60	12.10
2024-06	12.90	11.60	13.40	11.35	-1.05	12.15
2024-05	12.90	12.65	13.75	11.20	-0.10	12.07
2024-04	9.74	12.75	13.85	9.74	3.03	11.76
2024-03	10.10	9.72	10.35	9.50	-0.38	9.85
2024-02	10.00	10.10	10.75	9.83	0.10	10.21
2024-01	10.10	10.00	10.50	9.62	-0.20	9.95
2023-12	9.19	10.20	10.70	9.19	1.01	9.60
2023-11	9.10	9.19	9.48	9.02	0.24	9.15
2023-10	9.11	9.06	9.17	9.02	-0.05	9.08
2023-09	9.10	9.11	9.20	8.98	0.03	9.09
2023-08	9.17	9.08	9.30	9.00	-0.09	9.12
2023-07	9.25	9.17	9.31	9.02	-0.08	9.18
2023-06	9.40	9.25	9.58	9.17	-0.02	9.44
2023-05	9.36	9.40	9.49	9.20	0.04	9.32
2023-04	9.19	9.36	9.45	9.18	0.12	9.29
2023-03	9.60	9.24	9.91	9.11	-0.27	9.46
2023-02	9.32	9.51	9.53	9.22	0.19	9.33
2023-01	9.06	9.32	9.41	9.03	0.25	9.17
2022-12	9.45	9.07	9.56	9.03	-0.37	9.30
2022-11	8.95	9.44	9.52	8.95	0.60	9.26
2022-10	9.31	8.95	9.57	8.68	-0.54	9.03
2022-09	9.81	9.49	9.98	9.30	-0.32	9.72
2022-08	9.38	9.81	10.15	9.38	0.54	9.79
2022-07	9.27	9.38	9.60	9.11	0.11	9.33
2022-06	9.35	9.27	9.64	9.17	-0.13	9.36
2022-05	9.96	9.40	10.10	9.25	-0.53	9.51
2022-04	9.19	9.93	10.60	9.11	0.74	9.37
2022-03	9.20	9.19	9.32	8.93	-0.01	9.14
2022-02	9.18	9.20	9.35	9.11	0.02	9.22
2022-01	9.70	9.18	9.80	9.15	-0.56	9.43
2021-12	9.74	9.74	9.85	9.30	-0.03	9.71
2021-11	9.81	9.77	9.89	9.70	-0.09	9.79
2021-10	9.51	9.83	9.98	9.06	0.30	9.69
2021-09	9.77	9.53	10.00	9.38	-0.24	9.61
2021-08	9.88	9.77	9.96	9.10	-0.11	9.58
2021-07	10.50	9.88	10.50	9.72	-0.57	10.03
2021-06	10.20	10.45	10.90	10.05	0.35	10.35
2021-05	11.65	10.20	11.70	9.47	-1.40	10.41
2021-04	10.20	11.60	12.40	10.20	1.50	11.10
2021-03	9.90	10.20	10.45	9.77	0.34	10.07
2021-02	9.17	9.86	10.05	9.16	0.68	9.69
2021-01	9.98	9.17	10.00	9.11	-0.88	9.47
2020-12	11.85	9.96	11.95	9.55	-1.89	10.21
2020-11	9.46	11.85	13.00	9.40	2.56	10.07
2020-10	9.74	9.47	9.84	9.41	-0.06	9.65
2020-09	9.55	9.53	9.75	9.18	-0.02	9.54
2020-08	9.16	9.55	9.77	9.03	0.39	9.43
2020-07	9.85	9.16	10.20	8.96	-0.69	9.80
2020-06	8.95	9.85	9.89	8.85	0.91	9.23
2020-05	9.00	8.94	9.29	8.83	-0.12	9.03
2020-04	8.80	9.06	9.12	8.47	0.28	8.87
2020-03	10.10	8.78	10.20	8.37	-1.37	9.49
2020-02	10.05	10.15	10.35	9.95	-0.15	10.15
2020-01	11.25	10.30	11.30	10.05	-0.90	11.06
2019-12	11.25	11.20	11.45	11.15	-0.05	11.25
2019-11	11.60	11.25	11.65	11.25	-0.40	11.38
2019-10	11.50	11.65	12.00	11.15	0.20	11.39
2019-09	11.65	11.45	11.70	11.30	-0.15	11.50
2019-08	11.80	11.65	11.85	11.50	-0.20	11.63
2019-07	11.75	11.85	12.25	11.70	0.10	11.92
2019-06	11.60	11.75	11.90	11.45	0.15	11.66
2019-05	11.40	11.60	11.70	11.30	0.20	11.48
2019-04	11.70	11.40	11.95	11.35	-0.20	11.50
2019-03	11.45	11.60	11.85	11.30	0.15	11.55
2019-02	11.30	11.45	11.55	11.30	0.15	11.42
2019-01	11.50	11.30	11.50	11.20	-0.20	11.36
2018-12	11.40	11.50	11.75	11.30	0.00	11.51
2018-11	11.20	11.50	11.80	11.15	0.05	11.45
2018-10	11.65	11.45	11.85	10.75	-0.20	11.42
2018-09	11.70	11.65	11.90	11.55	0.00	11.67
2018-08	11.70	11.70	11.85	11.50	0.00	11.67
2018-07	11.75	11.70	11.95	11.50	-0.25	11.66
2018-06	11.75	11.95	12.15	11.50	0.20	11.81
2018-05	11.65	11.75	11.80	11.60	0.15	11.69
2018-04	12.00	11.60	12.30	11.60	-0.30	11.89
2018-03	11.15	11.90	12.20	11.15	0.75	11.57
2018-02	12.30	11.15	12.40	11.10	-1.15	11.48
2018-01	10.70	12.30	13.30	10.45	1.60	11.10
2017-12	10.90	10.70	11.05	10.35	-0.20	10.66
2017-11	10.25	10.90	11.05	10.05	0.65	10.41
2017-10	10.30	10.25	10.40	10.10	0.05	10.29
2017-09	10.35	10.30	10.60	10.25	-0.05	10.37
2017-08	10.50	10.35	10.55	10.20	-0.15	10.33
2017-07	10.60	10.50	10.95	10.35	-0.30	10.54
2017-06	10.85	10.80	11.20	10.50	0.00	10.82
2017-05	11.00	10.80	11.25	10.80	-0.20	10.97
2017-04	12.10	11.00	12.10	10.90	-1.10	11.21
2017-03	11.95	12.10	12.85	11.80	0.30	12.25
2017-02	11.05	11.80	12.30	11.05	0.70	11.78
2017-01	11.25	11.10	11.50	10.95	-0.25	11.11
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平