網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2509 全坤建
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2509 全坤建
2/2:
14.65 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
224,551
20,934
10.73
155,694
69.34
36
8
3
0
25
66.79
14.55
20230113
224,551
20,921
10.73
155,698
69.34
36
8
3
0
25
66.79
14.50
20230106
224,551
20,896
10.75
155,700
69.34
36
8
3
0
25
66.79
14.55
20221230
224,551
20,862
10.76
155,716
69.35
36
8
3
0
25
66.80
14.70
20221223
224,551
20,815
10.79
155,721
69.35
36
8
3
0
25
66.80
14.35
20221216
224,551
20,756
10.82
155,721
69.35
36
8
3
0
25
66.80
14.45
20221209
224,551
20,736
10.83
155,722
69.35
36
8
3
0
25
66.80
14.40
20221202
224,551
20,657
10.87
155,734
69.35
36
8
3
0
25
66.80
14.60
20221125
224,551
20,647
10.88
155,747
69.36
36
8
3
0
25
66.80
14.55
20221118
224,551
20,635
10.88
155,739
69.36
36
8
3
0
25
66.80
14.25
20221111
224,551
20,633
10.88
155,742
69.36
36
8
3
0
25
66.80
14.35
20221104
224,551
20,627
10.89
155,743
69.36
36
8
3
0
25
66.80
14.30
20221028
224,551
20,620
10.89
155,728
69.35
37
8
4
1
24
66.07
14.25
20221021
224,551
20,647
10.88
155,197
69.11
36
7
4
1
24
66.07
14.25
20221014
224,551
20,639
10.88
155,153
69.10
36
7
4
1
24
66.07
14.35
20221007
224,551
20,632
10.88
155,082
69.06
36
8
3
1
24
66.07
14.60
20220930
224,551
20,613
10.89
155,205
69.12
36
8
3
1
24
66.14
14.85
20220923
224,551
20,598
10.90
154,968
69.01
36
8
3
1
24
66.12
15.35
20220916
224,551
20,554
10.92
154,233
68.69
33
6
3
0
24
66.62
15.60
20220908
224,551
20,543
10.93
154,234
68.69
33
6
3
0
24
66.62
15.25
20220902
224,551
20,514
10.95
154,234
68.69
33
6
3
0
24
66.62
15.55
20220826
224,551
20,484
10.96
154,233
68.69
33
6
3
0
24
66.62
15.20
20220819
224,551
20,481
10.96
154,213
68.68
33
6
3
0
24
66.61
15.00
20220812
224,551
20,470
10.97
154,136
68.64
33
6
3
0
24
66.58
15.00
20220805
224,551
20,480
10.96
154,136
68.64
33
6
3
0
24
66.58
14.95
20220729
224,551
20,477
10.97
154,479
68.79
34
6
3
0
25
66.73
15.00
20220722
224,551
20,463
10.97
154,479
68.79
34
6
3
0
25
66.73
14.85
20220715
224,551
20,441
10.99
153,838
68.51
33
6
2
0
25
66.71
15.00
20220708
224,551
20,453
10.98
154,026
68.59
34
8
1
0
25
66.58
14.95
20220701
224,551
20,475
10.97
154,560
68.83
35
8
2
0
25
66.58
14.40
20220624
224,551
20,491
10.96
153,824
68.50
33
8
2
0
23
66.23
15.00
20220617
224,551
20,508
10.95
153,846
68.51
33
8
2
0
23
66.22
15.40
20220610
224,551
20,451
10.98
153,854
68.52
33
8
2
0
23
66.22
15.75
20220602
224,551
20,420
11.00
153,854
68.52
33
8
2
0
23
66.22
15.70
20220527
224,551
20,382
11.02
153,839
68.51
33
8
2
0
23
66.22
15.95
20220520
224,551
20,354
11.03
153,802
68.49
33
8
2
0
23
66.21
16.00
20220513
224,551
20,409
11.00
153,739
68.47
33
8
2
0
23
66.18
15.00
20220506
224,551
20,388
11.01
152,950
68.11
32
7
2
0
23
66.04
15.65
20220429
224,551
20,326
11.05
152,924
68.10
32
7
2
0
23
66.04
16.10
20220422
224,551
20,324
11.05
152,913
68.10
32
7
2
0
23
66.04
16.35
20220415
224,551
20,320
11.05
152,799
68.05
32
8
1
0
23
66.01
16.40
20220408
224,551
20,312
11.06
152,396
67.87
32
8
1
0
23
65.83
16.45
20220401
224,551
20,326
11.05
152,185
67.77
32
8
1
0
23
65.75
16.65
20220325
224,551
20,348
11.04
151,897
67.65
32
8
1
0
23
65.67
16.65
20220318
224,551
20,402
11.01
151,616
67.52
32
8
1
0
23
65.57
16.75
20220311
224,551
20,380
11.02
151,283
67.37
31
7
1
0
23
65.59
17.80
20220304
224,551
20,295
11.06
151,282
67.37
31
7
1
0
23
65.59
17.95
20220225
224,551
20,243
11.09
151,307
67.38
32
7
1
0
24
65.60
17.90
20220218
224,551
20,169
11.13
151,305
67.38
32
7
1
0
24
65.60
18.15
20220211
224,551
20,111
11.17
151,263
67.36
32
7
1
0
24
65.58
18.15
20220126
224,551
20,067
11.19
151,213
67.34
32
7
1
1
23
65.14
18.00
20220121
224,551
20,020
11.22
151,206
67.34
32
7
1
1
23
65.12
18.10
20220114
224,551
19,981
11.24
151,196
67.33
32
7
1
1
23
65.11
18.15
20220107
224,551
19,915
11.28
151,191
67.33
32
7
1
1
23
65.10
18.20
20211230
224,551
19,748
11.37
151,177
67.32
33
7
2
1
23
64.75
18.45
20211224
224,551
19,692
11.40
151,157
67.32
33
7
2
1
23
64.75
18.20
20211217
224,551
19,613
11.45
151,095
67.29
33
7
2
1
23
64.75
18.20
20211210
224,551
19,485
11.52
151,058
67.27
33
7
2
1
23
64.77
18.45
20211203
224,551
19,470
11.53
151,027
67.26
32
8
0
1
23
65.09
18.25
20211126
224,551
19,421
11.56
151,018
67.25
32
8
0
1
23
65.09
18.30
20211119
224,551
19,420
11.56
150,719
67.12
32
8
0
1
23
65.09
18.80
20211112
224,551
19,395
11.58
150,246
66.91
31
7
0
1
23
65.09
18.40
20211105
224,551
19,360
11.60
150,241
66.91
31
7
0
1
23
65.09
18.45
20211029
224,551
19,380
11.59
150,364
66.96
32
7
1
1
23
64.91
18.40
20211022
224,551
19,438
11.55
149,907
66.76
31
5
1
3
22
64.27
18.20
20211015
224,551
19,481
11.53
149,762
66.69
30
6
0
2
22
64.72
18.15
20211008
224,551
19,447
11.55
149,881
66.75
29
6
0
0
23
65.54
18.25
20211001
224,551
19,440
11.55
149,452
66.56
28
4
1
0
23
65.52
18.20
20210924
224,551
19,466
11.54
149,916
66.76
29
5
1
0
23
65.53
18.20
20210917
224,551
19,451
11.54
149,978
66.79
29
5
1
0
23
65.53
18.35
20210910
224,551
19,468
11.53
150,016
66.81
29
5
1
0
23
65.53
18.20
20210903
224,551
19,498
11.52
150,243
66.91
30
5
1
0
24
65.62
18.75
20210827
224,551
19,494
11.52
150,303
66.94
30
5
1
0
24
65.62
18.20
20210820
224,551
19,490
11.52
150,315
66.94
30
5
1
0
24
65.63
17.90
20210813
224,551
19,400
11.57
151,119
67.30
31
5
1
1
24
65.64
18.05
20210806
224,551
19,153
11.72
153,126
68.19
34
7
1
1
25
66.11
20.90
20210730
224,551
19,195
11.70
152,972
68.12
34
8
1
0
25
66.16
21.15
20210723
224,551
19,483
11.53
151,312
67.38
31
5
1
1
24
65.67
21.10
20210716
224,551
19,094
11.76
151,632
67.53
32
6
1
1
24
65.68
20.05
20210709
224,551
19,044
11.79
151,609
67.52
32
7
0
1
24
65.70
20.05
20210702
224,551
19,127
11.74
150,770
67.14
32
5
1
2
24
64.89
19.65
20210625
224,551
19,068
11.78
151,255
67.36
33
6
0
3
24
64.89
19.95
20210618
224,551
19,295
11.64
151,662
67.54
34
7
0
3
24
64.90
20.00
20210611
224,551
19,373
11.59
152,004
67.69
35
8
1
2
24
64.89
19.75
20210604
224,551
19,368
11.59
151,585
67.51
34
6
2
2
24
64.89
19.50
20210528
224,551
19,351
11.60
151,407
67.43
34
7
1
2
24
64.89
19.55
20210521
224,551
19,258
11.66
151,598
67.51
34
7
1
2
24
64.89
19.10
20210514
224,551
18,767
11.97
151,647
67.53
34
7
1
2
24
64.88
18.75
20210507
224,551
18,082
12.42
152,734
68.02
36
9
1
2
24
64.89
20.40
20210429
224,551
19,346
11.61
151,664
67.54
34
7
1
2
24
64.89
22.10
20210423
224,551
18,123
12.39
153,530
68.37
36
7
0
5
24
64.90
23.20
20210416
224,551
14,275
15.73
157,380
70.09
40
9
1
5
25
65.72
19.05
20210409
224,551
14,238
15.77
158,675
70.66
42
8
4
4
26
66.05
18.90
20210401
224,551
13,007
17.26
165,408
73.66
45
10
1
5
29
69.09
19.50
20210326
224,551
12,521
17.93
167,353
74.53
43
7
1
3
32
71.38
19.00
20210319
224,551
11,468
19.58
172,866
76.98
43
5
1
3
34
74.31
19.50
20210312
224,551
10,771
20.85
176,281
78.50
45
7
1
3
34
75.37
19.70
20210305
224,551
8,145
27.57
182,388
81.22
46
8
2
2
34
77.95
18.85
20210226
224,551
8,102
27.72
182,892
81.45
46
6
3
2
35
78.26
17.25
20210219
224,551
8,074
27.81
183,071
81.53
46
5
3
4
34
77.84
17.00
20210209
224,551
8,057
27.87
183,189
81.58
46
5
3
4
34
77.88
17.00
20210205
224,551
8,048
27.90
183,231
81.60
46
5
3
4
34
77.88
17.00
20210129
224,551
8,028
27.97
183,492
81.72
46
5
3
3
35
78.39
16.65
20210122
224,551
8,015
28.02
183,785
81.85
45
5
3
3
34
78.53
17.10
20210115
224,551
7,987
28.11
184,323
82.09
45
5
3
3
34
78.81
17.80
20210108
224,551
7,942
28.27
184,247
82.05
43
3
3
2
35
79.59
17.60
20201231
224,551
7,894
28.45
186,157
82.90
43
3
3
2
35
80.43
18.50
20201225
224,551
7,879
28.50
186,730
83.16
44
3
4
1
36
80.81
18.55
20201218
224,551
7,849
28.61
187,329
83.42
44
3
4
1
36
81.06
18.70
20201211
224,551
7,866
28.55
187,425
83.47
44
3
4
1
36
81.11
19.05
20201204
224,551
7,974
28.16
187,706
83.59
44
2
5
1
36
81.25
19.60
20201127
224,551
7,737
29.02
188,214
83.82
44
2
5
1
36
81.46
19.80
20201120
224,551
7,752
28.97
188,283
83.85
44
2
5
1
36
81.48
19.25
20201113
224,551
7,755
28.96
188,329
83.87
48
2
5
1
40
81.50
19.35
20201106
224,551
7,743
29.00
188,331
83.87
48
2
5
1
40
81.50
19.05
20201030
224,551
7,737
29.02
188,331
83.87
48
2
5
1
40
81.50
19.00
20201023
224,551
7,742
29.00
188,758
84.06
49
3
5
1
40
81.51
19.25
20201016
224,551
7,743
29.00
188,790
84.07
49
3
5
1
40
81.51
19.05
20201008
224,551
7,740
29.01
188,835
84.09
49
3
5
1
40
81.52
19.50
20200930
224,551
7,765
28.92
188,757
84.06
48
3
4
1
40
81.74
19.25
20200925
204,137
7,611
26.82
171,029
83.78
45
5
1
2
37
81.23
19.30
20200918
204,137
7,600
26.86
170,828
83.68
45
5
1
2
37
81.10
20.45
20200911
204,137
7,600
26.86
170,864
83.70
44
4
2
2
36
81.09
19.75
20200904
204,137
7,601
26.86
170,939
83.74
44
4
2
2
36
81.11
19.65
20200828
204,137
7,603
26.85
170,940
83.74
44
4
2
2
36
81.11
19.65
20200821
204,137
7,577
26.94
170,954
83.74
44
5
1
2
36
81.11
21.20
20200814
204,137
7,561
27.00
170,956
83.75
43
5
1
1
36
81.55
21.20
20200807
204,137
7,553
27.03
170,897
83.72
43
4
2
1
36
81.53
21.20
20200731
204,137
7,549
27.04
171,238
83.88
43
5
2
1
35
81.53
21.45
20200724
204,137
7,562
27.00
171,153
83.84
42
5
2
1
34
81.53
22.05
20200717
204,137
7,585
26.91
170,771
83.66
41
4
2
1
34
81.54
21.80
20200710
204,137
7,595
26.88
170,789
83.66
41
4
2
1
34
81.54
21.70
20200703
204,137
7,629
26.76
170,396
83.47
40
3
2
1
34
81.54
21.45
20200624
204,137
7,640
26.72
170,403
83.47
40
3
2
1
34
81.54
21.20
20200619
204,137
7,648
26.69
170,405
83.48
40
3
2
1
34
81.55
21.35
20200612
204,137
7,675
26.60
170,399
83.47
40
3
2
1
34
81.54
20.75
20200605
204,137
7,696
26.53
170,365
83.46
40
3
2
1
34
81.53
21.40
20200529
204,137
7,705
26.49
170,423
83.48
40
3
1
2
34
81.51
20.40
20200522
204,137
7,701
26.51
170,359
83.45
40
3
1
2
34
81.48
19.90
20200515
204,137
7,696
26.53
170,325
83.44
40
3
1
2
34
81.39
20.25
20200508
204,137
7,704
26.50
170,294
83.42
40
3
1
2
34
81.38
21.10
20200430
204,137
7,713
26.47
170,678
83.61
41
4
1
2
34
81.37
21.30
20200424
204,137
7,729
26.41
170,069
83.31
41
3
3
1
34
81.02
20.40
20200417
204,137
7,725
26.43
170,085
83.32
41
4
1
2
34
81.02
20.65
20200410
204,137
7,714
26.46
170,035
83.29
41
2
3
2
34
80.83
19.60
20200401
204,137
7,696
26.53
169,897
83.23
41
2
2
3
34
80.75
19.60
20200327
204,137
7,695
26.53
169,860
83.21
41
2
2
3
34
80.69
19.70
20200320
204,137
7,710
26.48
170,460
83.50
42
3
2
2
35
81.19
19.75
20200313
204,137
7,769
26.28
169,812
83.19
42
3
3
2
34
80.54
20.00
20200306
204,137
7,775
26.26
169,687
83.12
42
4
2
2
34
80.53
20.60
20200227
204,137
7,783
26.23
169,680
83.12
42
4
2
2
34
80.52
20.70
20200221
204,137
7,775
26.26
169,619
83.09
41
4
2
2
33
80.51
21.70
20200214
204,137
7,779
26.24
169,561
83.06
41
4
2
2
33
80.49
21.95
20200207
204,137
7,787
26.22
169,000
82.79
40
3
2
2
33
80.43
21.60
20200131
204,137
7,779
26.24
168,855
82.72
40
4
1
2
33
80.41
22.05
20200120
204,137
7,770
26.27
168,495
82.54
40
4
1
2
33
80.23
22.85
20200117
204,137
7,771
26.27
168,505
82.55
40
4
1
2
33
80.24
23.10
20200110
204,137
7,784
26.23
168,496
82.54
40
4
1
2
33
80.24
23.00
20200103
204,137
7,790
26.20
168,740
82.66
40
3
1
3
33
80.24
23.35
20191227
204,137
7,783
26.23
168,754
82.67
40
3
1
3
33
80.24
23.15
20191220
204,137
7,775
26.26
169,418
82.99
41
4
1
2
34
80.76
23.30
20191213
204,137
7,774
26.26
169,475
83.02
41
4
1
2
34
80.79
23.20
20191206
204,137
7,773
26.26
169,572
83.07
41
4
1
2
34
80.83
23.30
20191129
204,137
7,768
26.28
169,475
83.02
43
6
1
2
34
80.26
23.00
20191122
204,137
7,764
26.29
168,624
82.60
43
6
1
2
34
79.94
22.95
20191115
204,137
7,757
26.32
168,617
82.60
43
6
1
3
33
79.44
23.20
20191108
204,137
7,769
26.28
169,052
82.81
46
7
2
3
34
79.10
23.80
20191101
204,137
7,739
26.38
169,047
82.81
46
7
2
3
34
79.09
24.05
20191025
204,137
7,748
26.35
168,661
82.62
45
7
1
3
34
79.19
24.50
20191018
204,137
7,753
26.33
168,409
82.50
43
6
1
3
33
79.28
24.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
155,694
69.32
36
155,698
69.33
36
155,700
69.33
* 600 張以上
28
151,991
67.68
28
151,992
67.68
28
151,993
67.68
* 800 張以上
25
149,986
66.79
25
149,987
66.79
25
149,988
66.79
* 1000 張以上
25
149,986
66.79
25
149,987
66.79
25
149,988
66.79
1-999股
8,754
2,048
0.91
8,736
2,043
0.90
8,704
2,041
0.90
1-5張
9,756
19,687
8.76
9,759
19,696
8.77
9,764
19,721
8.78
5-10張
1,319
10,108
4.50
1,319
10,099
4.49
1,318
10,088
4.49
10-15張
401
5,166
2.30
403
5,193
2.31
401
5,162
2.29
15-20張
206
3,790
1.68
207
3,808
1.69
213
3,914
1.74
20-30張
177
4,517
2.01
175
4,457
1.98
174
4,430
1.97
30-40張
79
2,746
1.22
80
2,780
1.23
81
2,815
1.25
40-50張
48
2,204
0.98
48
2,204
0.98
48
2,211
0.98
50-100張
87
5,956
2.65
87
5,956
2.65
86
5,902
2.62
100-200張
47
6,438
2.86
47
6,444
2.86
47
6,427
2.86
200-400張
24
6,197
2.75
24
6,174
2.74
24
6,140
2.73
400-600張
8
3,703
1.64
8
3,706
1.65
8
3,707
1.65
600-800張
3
2,005
0.89
3
2,005
0.89
3
2,005
0.89
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
25
149,986
66.79
25
149,987
66.79
25
149,988
66.79
合計
20,934
224,551
100.00
20,921
224,551
100.00
20,896
224,551
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.91
8.76
4.50
2.30
1.68
2.01
1.22
0.98
2.65
2.86
2.75
1.64
0.89
0.00
66.79
20230113
0.90
8.77
4.49
2.31
1.69
1.98
1.23
0.98
2.65
2.86
2.74
1.65
0.89
0.00
66.79
20230106
0.90
8.78
4.49
2.29
1.74
1.97
1.25
0.98
2.62
2.86
2.73
1.65
0.89
0.00
66.79
20221230
0.90
8.78
4.48
2.31
1.74
1.98
1.23
0.98
2.62
2.95
2.62
1.65
0.89
0.00
66.79
20221223
0.90
8.79
4.49
2.31
1.75
1.96
1.23
0.96
2.65
2.95
2.60
1.65
0.89
0.00
66.79
20221216
0.90
8.79
4.49
2.30
1.76
1.97
1.23
0.96
2.65
3.04
2.51
1.65
0.89
0.00
66.79
20221209
0.89
8.79
4.49
2.30
1.76
1.97
1.24
0.94
2.68
3.04
2.50
1.65
0.89
0.00
66.79
20221202
0.89
8.76
4.48
2.29
1.75
1.99
1.25
0.96
2.76
2.95
2.50
1.66
0.89
0.00
66.79
20221125
0.89
8.77
4.46
2.30
1.79
1.99
1.19
0.96
2.78
2.96
2.50
1.67
0.89
0.00
66.79
20221118
0.89
8.78
4.48
2.31
1.78
1.98
1.22
0.96
2.75
2.95
2.50
1.66
0.89
0.00
66.79
20221111
0.89
8.78
4.49
2.29
1.79
1.99
1.19
0.95
2.77
2.95
2.49
1.66
0.89
0.00
66.79
20221104
0.88
8.79
4.49
2.31
1.77
2.01
1.22
0.96
2.84
2.85
2.49
1.66
0.89
0.00
66.79
20221028
0.88
8.78
4.48
2.30
1.78
2.03
1.19
0.98
2.84
2.84
2.49
1.65
1.19
0.42
66.07
20221021
0.88
8.80
4.49
2.31
1.78
2.06
1.20
0.98
2.86
2.82
2.65
1.42
1.19
0.42
66.07
20221014
0.88
8.81
4.50
2.30
1.80
2.04
1.20
1.01
2.86
2.81
2.64
1.42
1.17
0.42
66.07
20221007
0.88
8.81
4.49
2.29
1.79
2.03
1.22
1.08
2.88
2.89
2.52
1.68
0.89
0.42
66.07
20220930
0.87
8.83
4.50
2.29
1.78
2.01
1.20
1.10
2.87
2.94
2.43
1.66
0.89
0.42
66.13
20220923
0.87
8.84
4.50
2.30
1.84
2.01
1.20
1.14
2.89
2.88
2.46
1.64
0.82
0.42
66.12
20220916
0.87
8.85
4.50
2.29
1.84
2.00
1.21
1.14
2.99
2.85
2.72
1.23
0.82
0.00
66.61
20220908
0.86
8.86
4.51
2.30
1.85
2.01
1.26
1.10
2.99
2.89
2.63
1.23
0.82
0.00
66.61
20220902
0.86
8.88
4.50
2.30
1.85
2.01
1.28
1.12
2.96
2.87
2.63
1.23
0.82
0.00
66.61
20220826
0.86
8.87
4.51
2.30
1.82
2.02
1.32
1.12
2.95
2.86
2.63
1.23
0.82
0.00
66.61
20220819
0.86
8.89
4.53
2.29
1.85
2.01
1.32
1.08
2.95
2.99
2.51
1.23
0.82
0.00
66.61
20220812
0.85
8.90
4.52
2.30
1.86
2.01
1.33
1.08
2.95
2.98
2.53
1.23
0.82
0.00
66.57
20220805
0.85
8.91
4.51
2.30
1.86
2.02
1.33
1.06
2.94
2.98
2.54
1.23
0.82
0.00
66.57
20220729
0.85
8.92
4.51
2.30
1.84
2.02
1.33
1.06
3.01
3.01
2.31
1.23
0.82
0.00
66.72
20220722
0.85
8.92
4.50
2.32
1.86
2.03
1.35
1.08
2.98
2.86
2.40
1.23
0.82
0.00
66.72
20220715
0.84
8.93
4.52
2.31
1.87
2.02
1.38
1.10
2.92
2.86
2.67
1.23
0.55
0.00
66.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
14.70
14.65
14.70
14.50
0.10
14.65
137
-
2023-01
14.65
14.55
14.80
14.30
-0.15
14.60
459
-
2022-12
14.60
14.70
14.95
14.30
0.10
14.55
895
-
2022-11
14.30
14.60
14.65
14.15
0.35
14.35
759
-
2022-10
14.70
14.25
14.95
14.00
-0.60
14.38
988
-
2022-09
15.50
14.85
15.80
14.60
-0.80
15.27
1,114
0.50
2022-08
15.00
15.65
15.75
14.55
0.65
15.04
1,139
0.51
2022-07
14.85
15.00
15.55
14.15
0.05
14.91
1,552
0.69
2022-06
15.65
14.95
15.95
14.90
-0.60
15.40
1,780
0.79
2022-05
16.10
15.55
16.10
14.50
-0.55
15.61
3,767
1.68
2022-04
16.60
16.10
16.70
15.95
-0.55
16.36
3,620
1.61
2022-03
17.90
16.65
18.00
16.40
-1.25
17.20
6,170
2.75
2022-02
18.00
17.90
18.30
17.85
-0.10
18.12
1,918
0.85
2022-01
18.45
18.00
18.50
17.90
-0.45
18.18
2,344
1.04
2021-12
18.35
18.45
18.60
18.10
0.10
18.26
2,708
1.21
2021-11
18.40
18.35
19.00
17.95
0.05
18.46
4,746
2.11
2021-10
18.50
18.40
18.55
17.80
-0.05
18.23
2,968
1.32
2021-09
18.50
18.45
18.95
18.00
0.00
18.39
3,744
1.67
2021-08
21.40
18.45
21.80
17.70
-0.70
19.11
11,131
4.96
2021-07
19.75
21.15
21.95
19.60
1.40
20.31
19,480
8.68
2021-06
19.50
19.75
20.55
19.10
0.25
19.68
10,287
4.58
2021-05
22.10
19.50
22.35
17.25
-2.60
19.45
32,809
14.61
2021-04
19.15
22.10
26.60
18.50
3.25
21.26
101,346
45.13
2021-03
17.25
19.15
21.95
16.90
1.90
19.27
41,289
18.39
2021-02
16.65
17.25
17.55
16.40
0.90
17.07
2,815
1.25
2021-01
18.40
16.65
18.80
16.60
-2.55
17.52
6,002
2.67
2020-12
21.55
18.50
21.80
18.30
-3.25
19.05
5,590
2.49
2020-11
19.20
21.75
21.90
18.80
2.95
19.47
2,773
1.24
2020-10
19.25
19.00
19.70
19.00
-0.25
19.26
1,371
0.61
2020-09
19.85
19.25
20.60
19.20
-0.60
19.75
1,422
0.63
2020-08
21.45
19.85
21.65
19.35
0.15
21.02
1,535
0.75
2020-07
21.15
21.45
23.40
21.15
0.30
21.95
1,359
0.67
2020-06
20.35
21.15
21.75
20.35
0.75
21.24
1,016
0.50
2020-05
21.30
20.40
21.30
19.50
-0.90
20.54
788
-
2020-04
19.55
21.30
21.70
19.20
1.70
20.20
2,472
1.21
2020-03
20.50
19.60
21.20
17.90
-1.10
20.10
3,256
1.60
2020-02
21.50
20.70
22.70
20.70
-1.35
21.72
1,291
0.63
2020-01
23.30
22.05
23.40
20.60
-1.15
22.93
748
-
2019-12
23.00
23.20
23.50
22.95
0.20
23.20
1,729
0.85
2019-11
24.10
23.00
24.20
22.50
-1.15
23.41
1,661
0.81
2019-10
25.00
24.15
25.60
24.10
-0.85
24.78
1,434
0.70
2019-09
24.40
25.00
26.70
24.40
0.50
25.36
1,864
0.91
2019-08
29.50
24.50
29.65
24.05
0.05
28.66
4,775
2.76
2019-07
29.25
29.60
29.90
29.25
0.25
29.57
3,659
2.12
2019-06
29.80
29.35
30.10
29.10
-0.55
29.58
2,519
1.46
2019-05
29.20
29.90
31.25
27.05
0.70
28.75
7,033
4.07
2019-04
29.05
29.20
30.15
28.80
0.40
29.33
3,788
2.19
2019-03
27.80
28.80
30.25
27.10
1.05
27.88
3,605
2.08
2019-02
29.00
27.75
29.00
27.15
-0.90
28.12
1,602
0.93
2019-01
28.50
28.65
31.50
28.15
0.25
29.12
4,002
2.31
2018-12
28.00
28.40
28.40
26.15
0.55
27.89
2,426
1.40
2018-11
28.35
27.85
30.50
27.50
-0.50
28.57
2,033
1.17
2018-10
31.40
28.35
32.60
27.15
-3.45
29.64
2,203
1.27
2018-09
31.70
31.40
32.40
29.80
0.20
31.42
2,442
1.61
2018-08
35.00
31.20
35.00
29.80
0.60
32.96
7,016
4.62
2018-07
33.95
34.85
35.20
31.80
0.95
33.12
5,494
3.62
2018-06
31.10
33.90
37.95
30.95
2.80
34.18
15,169
10.00
2018-05
29.50
31.10
32.40
28.20
1.80
29.87
7,607
5.01
2018-04
30.10
29.30
30.85
27.50
-0.50
29.08
9,868
6.50
2018-03
21.55
29.80
32.15
21.40
8.15
26.50
38,682
25.49
2018-02
21.35
21.65
22.00
20.70
0.35
21.34
1,571
1.04
2018-01
21.55
21.30
22.20
20.80
-0.35
21.62
4,309
2.84
2017-12
21.40
21.65
22.00
21.15
0.25
21.70
2,655
1.75
2017-11
20.90
21.40
22.30
20.60
0.50
21.62
2,426
1.60
2017-10
19.00
20.90
22.00
19.00
1.90
20.43
2,237
1.47
2017-09
18.30
19.00
19.30
18.00
0.70
18.40
828
0.55
2017-08
19.10
18.30
19.50
17.60
0.45
18.33
1,274
0.84
2017-07
18.80
19.10
19.70
18.55
0.40
19.11
667
-
2017-06
18.30
18.70
18.85
18.05
0.05
18.59
576
-
2017-05
17.90
18.65
19.35
17.80
0.75
18.17
772
0.51
2017-04
18.00
17.90
18.50
17.60
-0.15
17.94
515
-
2017-03
17.60
18.05
18.55
17.40
0.45
17.93
911
0.60
2017-02
17.15
17.60
18.50
17.00
0.45
17.56
698
-
2017-01
18.10
17.15
18.10
16.55
-1.15
17.07
291
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.25▽-0.05
1436 華友聯
54.90▽-0.10
1438 裕豐
32.40▽-0.25
1442 名軒
31.75△0.05
1453 大將
16.65▽-0.55
1456 怡華
15.80△0.20
1805 寶徠
9.96▽-0.04
1808 潤隆
71.20△0.50
2501 國建
16.35△0.05
2504 國產
25.65△0.15
2505 國揚
18.50▽-0.05
2506 太設
9.29△0.01
2509 全坤建
14.65±0.00
2511 太子
11.30△0.15
2515 中工
8.51△0.03
2516 新建
5.02△0.01
2520 冠德
29.15△0.25
2524 京城
32.90▽-0.20
2527 宏璟
21.60△0.45
2528 皇普
16.60±0.00
2530 華建
17.75△0.10
2534 宏盛
22.70▽-0.40
2535 達欣工
30.80±0.00
2536 宏普
22.50±0.00
2537 聯上發
7.05△0.03
2538 基泰
13.05△0.05
2539 櫻花建
33.30△0.15
2540 愛山林
79.80△1.40
2542 興富發
41.25▽-0.35
2543 皇昌
9.10△0.09
2545 皇翔
41.70±0.00
2546 根基
55.70△0.40
2547 日勝生
9.07±0.00
2548 華固
88.90△0.40
2597 潤弘
125.50△1.00
2841 台開
±
2923 鼎固-KY
22.45△0.75
3052 夆典
10.40△0.05
3056 總太
31.75±0.00
3266 昇陽
12.00△0.05
3703 欣陸
29.55±0.00
5515 建國
11.40±0.00
5519 隆大
22.40△0.05
5521 工信
6.76△0.01
5522 遠雄
57.70▽-0.10
5525 順天
24.35▽-0.10
5531 鄉林
9.23△0.01
5533 皇鼎
17.30△0.05
5534 長虹
73.80±0.00
5546 永固ky
45.80▽-3.20
6177 達麗
30.30▽-0.10
9906 欣巴巴
47.90△0.05
9946 三發地產
12.00△0.10