神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	224,551	21,567	10.41	156,817	69.84	37	8	4	0	25	66.97	14.75
20230922	224,551	21,557	10.42	156,308	69.61	36	7	4	0	25	66.97	14.70
20230915	224,551	21,536	10.43	156,298	69.60	36	7	4	0	25	66.97	14.95
20230908	224,551	21,534	10.43	156,277	69.60	36	7	4	0	25	66.97	14.50
20230901	224,551	21,502	10.44	156,277	69.60	36	7	4	0	25	66.97	14.70
20230825	224,551	21,498	10.45	156,275	69.59	36	7	4	0	25	66.97	14.70
20230818	224,551	21,491	10.45	156,274	69.59	36	7	4	0	25	66.96	14.85
20230811	224,551	21,484	10.45	156,289	69.60	36	7	4	0	25	66.96	15.00
20230804	224,551	21,483	10.45	156,269	69.59	36	7	4	0	25	66.97	15.05
20230728	224,551	21,469	10.46	156,268	69.59	36	7	4	0	25	66.98	15.20
20230721	224,551	21,466	10.46	156,258	69.59	36	7	4	0	25	66.98	15.25
20230714	224,551	21,465	10.46	156,222	69.57	36	7	4	0	25	66.98	15.55
20230707	224,551	21,429	10.48	156,578	69.73	37	9	3	0	25	66.98	16.15
20230630	224,551	21,366	10.51	156,623	69.75	37	9	3	0	25	66.98	16.30
20230621	224,551	21,289	10.55	156,561	69.72	37	9	3	0	25	66.98	16.20
20230616	224,551	21,230	10.58	156,499	69.69	37	9	3	0	25	66.98	16.30
20230609	224,551	21,209	10.59	156,477	69.68	37	9	3	0	25	66.98	15.80
20230602	224,551	21,213	10.59	156,608	69.74	37	9	3	0	25	67.06	15.80
20230526	224,551	21,202	10.59	156,602	69.74	37	9	3	0	25	67.06	15.65
20230519	224,551	21,212	10.59	156,605	69.74	37	9	3	0	25	67.06	15.70
20230512	224,551	21,200	10.59	156,242	69.58	36	8	3	0	25	67.06	15.60
20230505	224,551	21,135	10.62	156,242	69.58	36	8	3	0	25	67.06	15.55
20230428	224,551	21,101	10.64	156,243	69.58	36	8	3	0	25	67.06	15.15
20230421	224,551	21,064	10.66	156,244	69.58	36	8	3	0	25	67.06	15.15
20230414	224,551	21,026	10.68	156,249	69.58	36	8	3	0	25	67.06	15.30
20230407	224,551	21,022	10.68	156,080	69.51	36	8	3	0	25	66.98	15.10
20230331	224,551	21,011	10.69	156,080	69.51	37	8	3	0	26	66.98	15.00
20230324	224,551	20,996	10.69	156,101	69.52	37	8	3	0	26	66.98	15.05
20230317	224,551	20,991	10.70	156,101	69.52	36	8	3	0	25	66.97	15.00
20230310	224,551	20,957	10.71	156,090	69.51	36	8	3	0	25	66.97	16.00
20230303	224,551	20,958	10.71	156,085	69.51	36	8	3	0	25	66.97	15.60
20230224	224,551	20,945	10.72	156,082	69.51	36	8	3	0	25	66.97	15.80
20230217	224,551	20,928	10.73	156,013	69.48	36	8	3	0	25	66.94	14.85
20230210	224,551	20,935	10.73	156,010	69.48	36	8	3	0	25	66.94	14.80
20230203	224,551	20,924	10.73	156,011	69.48	36	8	3	0	25	66.94	14.70
20230117	224,551	20,934	10.73	155,694	69.34	36	8	3	0	25	66.79	14.55
20230113	224,551	20,921	10.73	155,698	69.34	36	8	3	0	25	66.79	14.50
20230106	224,551	20,896	10.75	155,700	69.34	36	8	3	0	25	66.79	14.55
20221230	224,551	20,862	10.76	155,716	69.35	36	8	3	0	25	66.80	14.70
20221223	224,551	20,815	10.79	155,721	69.35	36	8	3	0	25	66.80	14.35
20221216	224,551	20,756	10.82	155,721	69.35	36	8	3	0	25	66.80	14.45
20221209	224,551	20,736	10.83	155,722	69.35	36	8	3	0	25	66.80	14.40
20221202	224,551	20,657	10.87	155,734	69.35	36	8	3	0	25	66.80	14.60
20221125	224,551	20,647	10.88	155,747	69.36	36	8	3	0	25	66.80	14.55
20221118	224,551	20,635	10.88	155,739	69.36	36	8	3	0	25	66.80	14.25
20221111	224,551	20,633	10.88	155,742	69.36	36	8	3	0	25	66.80	14.35
20221104	224,551	20,627	10.89	155,743	69.36	36	8	3	0	25	66.80	14.30
20221028	224,551	20,620	10.89	155,728	69.35	37	8	4	1	24	66.07	14.25
20221021	224,551	20,647	10.88	155,197	69.11	36	7	4	1	24	66.07	14.25
20221014	224,551	20,639	10.88	155,153	69.10	36	7	4	1	24	66.07	14.35
20221007	224,551	20,632	10.88	155,082	69.06	36	8	3	1	24	66.07	14.60
20220930	224,551	20,613	10.89	155,205	69.12	36	8	3	1	24	66.14	14.85
20220923	224,551	20,598	10.90	154,968	69.01	36	8	3	1	24	66.12	15.35
20220916	224,551	20,554	10.92	154,233	68.69	33	6	3	0	24	66.62	15.60
20220908	224,551	20,543	10.93	154,234	68.69	33	6	3	0	24	66.62	15.25
20220902	224,551	20,514	10.95	154,234	68.69	33	6	3	0	24	66.62	15.55
20220826	224,551	20,484	10.96	154,233	68.69	33	6	3	0	24	66.62	15.20
20220819	224,551	20,481	10.96	154,213	68.68	33	6	3	0	24	66.61	15.00
20220812	224,551	20,470	10.97	154,136	68.64	33	6	3	0	24	66.58	15.00
20220805	224,551	20,480	10.96	154,136	68.64	33	6	3	0	24	66.58	14.95
20220729	224,551	20,477	10.97	154,479	68.79	34	6	3	0	25	66.73	15.00
20220722	224,551	20,463	10.97	154,479	68.79	34	6	3	0	25	66.73	14.85
20220715	224,551	20,441	10.99	153,838	68.51	33	6	2	0	25	66.71	15.00
20220708	224,551	20,453	10.98	154,026	68.59	34	8	1	0	25	66.58	14.95
20220701	224,551	20,475	10.97	154,560	68.83	35	8	2	0	25	66.58	14.40
20220624	224,551	20,491	10.96	153,824	68.50	33	8	2	0	23	66.23	15.00
20220617	224,551	20,508	10.95	153,846	68.51	33	8	2	0	23	66.22	15.40
20220610	224,551	20,451	10.98	153,854	68.52	33	8	2	0	23	66.22	15.75
20220602	224,551	20,420	11.00	153,854	68.52	33	8	2	0	23	66.22	15.70
20220527	224,551	20,382	11.02	153,839	68.51	33	8	2	0	23	66.22	15.95
20220520	224,551	20,354	11.03	153,802	68.49	33	8	2	0	23	66.21	16.00
20220513	224,551	20,409	11.00	153,739	68.47	33	8	2	0	23	66.18	15.00
20220506	224,551	20,388	11.01	152,950	68.11	32	7	2	0	23	66.04	15.65
20220429	224,551	20,326	11.05	152,924	68.10	32	7	2	0	23	66.04	16.10
20220422	224,551	20,324	11.05	152,913	68.10	32	7	2	0	23	66.04	16.35
20220415	224,551	20,320	11.05	152,799	68.05	32	8	1	0	23	66.01	16.40
20220408	224,551	20,312	11.06	152,396	67.87	32	8	1	0	23	65.83	16.45
20220401	224,551	20,326	11.05	152,185	67.77	32	8	1	0	23	65.75	16.65
20220325	224,551	20,348	11.04	151,897	67.65	32	8	1	0	23	65.67	16.65
20220318	224,551	20,402	11.01	151,616	67.52	32	8	1	0	23	65.57	16.75
20220311	224,551	20,380	11.02	151,283	67.37	31	7	1	0	23	65.59	17.80
20220304	224,551	20,295	11.06	151,282	67.37	31	7	1	0	23	65.59	17.95
20220225	224,551	20,243	11.09	151,307	67.38	32	7	1	0	24	65.60	17.90
20220218	224,551	20,169	11.13	151,305	67.38	32	7	1	0	24	65.60	18.15
20220211	224,551	20,111	11.17	151,263	67.36	32	7	1	0	24	65.58	18.15
20220126	224,551	20,067	11.19	151,213	67.34	32	7	1	1	23	65.14	18.00
20220121	224,551	20,020	11.22	151,206	67.34	32	7	1	1	23	65.12	18.10
20220114	224,551	19,981	11.24	151,196	67.33	32	7	1	1	23	65.11	18.15
20220107	224,551	19,915	11.28	151,191	67.33	32	7	1	1	23	65.10	18.20
20211230	224,551	19,748	11.37	151,177	67.32	33	7	2	1	23	64.75	18.45
20211224	224,551	19,692	11.40	151,157	67.32	33	7	2	1	23	64.75	18.20
20211217	224,551	19,613	11.45	151,095	67.29	33	7	2	1	23	64.75	18.20
20211210	224,551	19,485	11.52	151,058	67.27	33	7	2	1	23	64.77	18.45
20211203	224,551	19,470	11.53	151,027	67.26	32	8	0	1	23	65.09	18.25
20211126	224,551	19,421	11.56	151,018	67.25	32	8	0	1	23	65.09	18.30
20211119	224,551	19,420	11.56	150,719	67.12	32	8	0	1	23	65.09	18.80
20211112	224,551	19,395	11.58	150,246	66.91	31	7	0	1	23	65.09	18.40
20211105	224,551	19,360	11.60	150,241	66.91	31	7	0	1	23	65.09	18.45
20211029	224,551	19,380	11.59	150,364	66.96	32	7	1	1	23	64.91	18.40
20211022	224,551	19,438	11.55	149,907	66.76	31	5	1	3	22	64.27	18.20
20211015	224,551	19,481	11.53	149,762	66.69	30	6	0	2	22	64.72	18.15
20211008	224,551	19,447	11.55	149,881	66.75	29	6	0	0	23	65.54	18.25
20211001	224,551	19,440	11.55	149,452	66.56	28	4	1	0	23	65.52	18.20
20210924	224,551	19,466	11.54	149,916	66.76	29	5	1	0	23	65.53	18.20
20210917	224,551	19,451	11.54	149,978	66.79	29	5	1	0	23	65.53	18.35
20210910	224,551	19,468	11.53	150,016	66.81	29	5	1	0	23	65.53	18.20
20210903	224,551	19,498	11.52	150,243	66.91	30	5	1	0	24	65.62	18.75
20210827	224,551	19,494	11.52	150,303	66.94	30	5	1	0	24	65.62	18.20
20210820	224,551	19,490	11.52	150,315	66.94	30	5	1	0	24	65.63	17.90
20210813	224,551	19,400	11.57	151,119	67.30	31	5	1	1	24	65.64	18.05
20210806	224,551	19,153	11.72	153,126	68.19	34	7	1	1	25	66.11	20.90
20210730	224,551	19,195	11.70	152,972	68.12	34	8	1	0	25	66.16	21.15
20210723	224,551	19,483	11.53	151,312	67.38	31	5	1	1	24	65.67	21.10
20210716	224,551	19,094	11.76	151,632	67.53	32	6	1	1	24	65.68	20.05
20210709	224,551	19,044	11.79	151,609	67.52	32	7	0	1	24	65.70	20.05
20210702	224,551	19,127	11.74	150,770	67.14	32	5	1	2	24	64.89	19.65
20210625	224,551	19,068	11.78	151,255	67.36	33	6	0	3	24	64.89	19.95
20210618	224,551	19,295	11.64	151,662	67.54	34	7	0	3	24	64.90	20.00
20210611	224,551	19,373	11.59	152,004	67.69	35	8	1	2	24	64.89	19.75
20210604	224,551	19,368	11.59	151,585	67.51	34	6	2	2	24	64.89	19.50
20210528	224,551	19,351	11.60	151,407	67.43	34	7	1	2	24	64.89	19.55
20210521	224,551	19,258	11.66	151,598	67.51	34	7	1	2	24	64.89	19.10
20210514	224,551	18,767	11.97	151,647	67.53	34	7	1	2	24	64.88	18.75
20210507	224,551	18,082	12.42	152,734	68.02	36	9	1	2	24	64.89	20.40
20210429	224,551	19,346	11.61	151,664	67.54	34	7	1	2	24	64.89	22.10
20210423	224,551	18,123	12.39	153,530	68.37	36	7	0	5	24	64.90	23.20
20210416	224,551	14,275	15.73	157,380	70.09	40	9	1	5	25	65.72	19.05
20210409	224,551	14,238	15.77	158,675	70.66	42	8	4	4	26	66.05	18.90
20210401	224,551	13,007	17.26	165,408	73.66	45	10	1	5	29	69.09	19.50
20210326	224,551	12,521	17.93	167,353	74.53	43	7	1	3	32	71.38	19.00
20210319	224,551	11,468	19.58	172,866	76.98	43	5	1	3	34	74.31	19.50
20210312	224,551	10,771	20.85	176,281	78.50	45	7	1	3	34	75.37	19.70
20210305	224,551	8,145	27.57	182,388	81.22	46	8	2	2	34	77.95	18.85
20210226	224,551	8,102	27.72	182,892	81.45	46	6	3	2	35	78.26	17.25
20210219	224,551	8,074	27.81	183,071	81.53	46	5	3	4	34	77.84	17.00
20210209	224,551	8,057	27.87	183,189	81.58	46	5	3	4	34	77.88	17.00
20210205	224,551	8,048	27.90	183,231	81.60	46	5	3	4	34	77.88	17.00
20210129	224,551	8,028	27.97	183,492	81.72	46	5	3	3	35	78.39	16.65
20210122	224,551	8,015	28.02	183,785	81.85	45	5	3	3	34	78.53	17.10
20210115	224,551	7,987	28.11	184,323	82.09	45	5	3	3	34	78.81	17.80
20210108	224,551	7,942	28.27	184,247	82.05	43	3	3	2	35	79.59	17.60
20201231	224,551	7,894	28.45	186,157	82.90	43	3	3	2	35	80.43	18.50
20201225	224,551	7,879	28.50	186,730	83.16	44	3	4	1	36	80.81	18.55
20201218	224,551	7,849	28.61	187,329	83.42	44	3	4	1	36	81.06	18.70
20201211	224,551	7,866	28.55	187,425	83.47	44	3	4	1	36	81.11	19.05
20201204	224,551	7,974	28.16	187,706	83.59	44	2	5	1	36	81.25	19.60
20201127	224,551	7,737	29.02	188,214	83.82	44	2	5	1	36	81.46	19.80
20201120	224,551	7,752	28.97	188,283	83.85	44	2	5	1	36	81.48	19.25
20201113	224,551	7,755	28.96	188,329	83.87	48	2	5	1	40	81.50	19.35
20201106	224,551	7,743	29.00	188,331	83.87	48	2	5	1	40	81.50	19.05
20201030	224,551	7,737	29.02	188,331	83.87	48	2	5	1	40	81.50	19.00
20201023	224,551	7,742	29.00	188,758	84.06	49	3	5	1	40	81.51	19.25
20201016	224,551	7,743	29.00	188,790	84.07	49	3	5	1	40	81.51	19.05
20201008	224,551	7,740	29.01	188,835	84.09	49	3	5	1	40	81.52	19.50
20200930	224,551	7,765	28.92	188,757	84.06	48	3	4	1	40	81.74	19.25
20200925	204,137	7,611	26.82	171,029	83.78	45	5	1	2	37	81.23	19.30
20200918	204,137	7,600	26.86	170,828	83.68	45	5	1	2	37	81.10	20.45
20200911	204,137	7,600	26.86	170,864	83.70	44	4	2	2	36	81.09	19.75
20200904	204,137	7,601	26.86	170,939	83.74	44	4	2	2	36	81.11	19.65
20200828	204,137	7,603	26.85	170,940	83.74	44	4	2	2	36	81.11	19.65
20200821	204,137	7,577	26.94	170,954	83.74	44	5	1	2	36	81.11	21.20
20200814	204,137	7,561	27.00	170,956	83.75	43	5	1	1	36	81.55	21.20
20200807	204,137	7,553	27.03	170,897	83.72	43	4	2	1	36	81.53	21.20
20200731	204,137	7,549	27.04	171,238	83.88	43	5	2	1	35	81.53	21.45
20200724	204,137	7,562	27.00	171,153	83.84	42	5	2	1	34	81.53	22.05
20200717	204,137	7,585	26.91	170,771	83.66	41	4	2	1	34	81.54	21.80
20200710	204,137	7,595	26.88	170,789	83.66	41	4	2	1	34	81.54	21.70
20200703	204,137	7,629	26.76	170,396	83.47	40	3	2	1	34	81.54	21.45
20200624	204,137	7,640	26.72	170,403	83.47	40	3	2	1	34	81.54	21.20
20200619	204,137	7,648	26.69	170,405	83.48	40	3	2	1	34	81.55	21.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.02	8.68	4.47	2.16	1.65	1.89	1.25	0.87	2.77	2.86	2.48	1.62	1.24	0.00	66.96
20230922	1.02	8.68	4.47	2.17	1.66	1.90	1.25	0.83	2.83	2.87	2.64	1.42	1.21	0.00	66.96
20230915	1.02	8.67	4.49	2.16	1.67	1.90	1.25	0.85	2.81	2.93	2.59	1.42	1.21	0.00	66.96
20230908	1.01	8.68	4.50	2.13	1.67	1.92	1.25	0.83	2.79	3.07	2.48	1.42	1.20	0.00	66.96
20230901	1.01	8.69	4.47	2.15	1.66	1.92	1.27	0.81	2.88	3.01	2.48	1.42	1.20	0.00	66.96
20230825	1.00	8.70	4.47	2.17	1.64	1.90	1.27	0.83	2.87	3.02	2.47	1.42	1.20	0.00	66.96
20230818	1.00	8.69	4.48	2.17	1.63	1.90	1.27	0.85	2.80	3.06	2.48	1.42	1.20	0.00	66.96
20230811	1.00	8.70	4.48	2.21	1.61	1.92	1.26	0.83	2.84	3.01	2.48	1.42	1.20	0.00	66.96
20230804	1.00	8.72	4.47	2.21	1.60	1.91	1.27	0.86	2.84	3.00	2.48	1.42	1.19	0.00	66.96
20230728	1.00	8.72	4.47	2.21	1.65	1.90	1.23	0.87	2.84	3.00	2.47	1.42	1.18	0.00	66.97
20230721	1.00	8.71	4.48	2.19	1.66	1.92	1.22	0.85	2.86	2.99	2.48	1.42	1.18	0.00	66.97
20230714	0.99	8.73	4.48	2.17	1.66	1.88	1.26	0.87	2.86	3.00	2.47	1.42	1.16	0.00	66.97
20230707	0.99	8.73	4.46	2.19	1.62	1.92	1.23	0.87	2.89	2.87	2.45	1.85	0.89	0.00	66.97
20230630	0.98	8.73	4.46	2.21	1.56	1.90	1.25	0.91	2.86	2.90	2.43	1.87	0.89	0.00	66.97
20230621	0.98	8.66	4.42	2.19	1.55	1.93	1.20	0.98	2.80	3.04	2.48	1.84	0.89	0.00	66.97
20230616	0.98	8.64	4.40	2.20	1.54	1.93	1.20	1.00	2.77	3.11	2.48	1.82	0.89	0.00	66.98
20230609	0.97	8.65	4.41	2.21	1.58	1.93	1.25	0.92	2.78	3.09	2.47	1.80	0.89	0.00	66.98
20230602	0.97	8.66	4.44	2.21	1.60	1.95	1.23	0.94	2.80	2.92	2.47	1.79	0.89	0.00	67.05
20230526	0.97	8.67	4.46	2.22	1.60	1.98	1.19	0.94	2.72	3.01	2.45	1.78	0.89	0.00	67.05
20230519	0.97	8.70	4.46	2.22	1.61	1.95	1.19	0.91	2.72	3.02	2.45	1.78	0.89	0.00	67.05
20230512	0.96	8.72	4.45	2.24	1.62	1.91	1.21	0.95	2.72	2.87	2.71	1.62	0.89	0.00	67.05
20230505	0.96	8.71	4.48	2.24	1.65	1.90	1.24	0.89	2.73	2.87	2.70	1.62	0.89	0.00	67.05
20230428	0.95	8.72	4.45	2.25	1.64	1.94	1.24	0.87	2.72	2.88	2.70	1.63	0.89	0.00	67.05
20230421	0.95	8.72	4.46	2.23	1.68	1.93	1.22	0.90	2.72	2.87	2.69	1.63	0.89	0.00	67.05
20230414	0.94	8.70	4.46	2.25	1.67	1.91	1.22	0.89	2.75	2.87	2.68	1.63	0.89	0.00	67.05
20230407	0.94	8.73	4.46	2.27	1.65	1.91	1.22	0.89	2.74	2.95	2.67	1.63	0.89	0.00	66.98
20230331	0.94	8.73	4.46	2.26	1.66	1.92	1.20	0.91	2.74	2.95	2.67	1.63	0.89	0.00	66.98
20230324	0.94	8.72	4.46	2.24	1.67	1.93	1.20	0.91	2.76	2.94	2.66	1.64	0.89	0.00	66.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	14.70	14.75	15.00	14.50	0.10	14.69	1,186	0.53
2023-08	15.15	14.65	15.20	14.55	-0.50	14.86	960	-
2023-07	16.50	15.15	16.55	14.80	-1.15	15.54	1,853	0.83
2023-06	15.65	16.30	17.25	15.55	0.65	16.11	3,121	1.39
2023-05	15.20	15.65	16.00	15.20	0.50	15.65	1,359	0.61
2023-04	15.00	15.15	15.45	14.95	0.15	15.19	776	-
2023-03	15.90	15.00	16.50	14.80	-0.80	15.36	1,343	0.60
2023-02	14.70	15.80	15.90	14.50	1.25	14.95	1,163	0.52
2023-01	14.65	14.55	14.80	14.30	-0.15	14.60	459	-
2022-12	14.60	14.70	14.95	14.30	0.10	14.55	895	-
2022-11	14.30	14.60	14.65	14.15	0.35	14.35	759	-
2022-10	14.70	14.25	14.95	14.00	-0.60	14.38	988	-
2022-09	15.50	14.85	15.80	14.60	-0.80	15.27	1,114	0.50
2022-08	15.00	15.65	15.75	14.55	0.65	15.04	1,139	0.51
2022-07	14.85	15.00	15.55	14.15	0.05	14.91	1,552	0.69
2022-06	15.65	14.95	15.95	14.90	-0.60	15.40	1,780	0.79
2022-05	16.10	15.55	16.10	14.50	-0.55	15.61	3,767	1.68
2022-04	16.60	16.10	16.70	15.95	-0.55	16.36	3,620	1.61
2022-03	17.90	16.65	18.00	16.40	-1.25	17.20	6,170	2.75
2022-02	18.00	17.90	18.30	17.85	-0.10	18.12	1,918	0.85
2022-01	18.45	18.00	18.50	17.90	-0.45	18.18	2,344	1.04
2021-12	18.35	18.45	18.60	18.10	0.10	18.26	2,708	1.21
2021-11	18.40	18.35	19.00	17.95	0.05	18.46	4,746	2.11
2021-10	18.50	18.40	18.55	17.80	-0.05	18.23	2,968	1.32
2021-09	18.50	18.45	18.95	18.00	0.00	18.39	3,744	1.67
2021-08	21.40	18.45	21.80	17.70	-0.70	19.11	11,131	4.96
2021-07	19.75	21.15	21.95	19.60	1.40	20.31	19,480	8.68
2021-06	19.50	19.75	20.55	19.10	0.25	19.68	10,287	4.58
2021-05	22.10	19.50	22.35	17.25	-2.60	19.45	32,809	14.61
2021-04	19.15	22.10	26.60	18.50	3.25	21.26	101,346	45.13
2021-03	17.25	19.15	21.95	16.90	1.90	19.27	41,289	18.39
2021-02	16.65	17.25	17.55	16.40	0.90	17.07	2,815	1.25
2021-01	18.40	16.65	18.80	16.60	-2.55	17.52	6,002	2.67
2020-12	21.55	18.50	21.80	18.30	-3.25	19.05	5,590	2.49
2020-11	19.20	21.75	21.90	18.80	2.95	19.47	2,773	1.24
2020-10	19.25	19.00	19.70	19.00	-0.25	19.26	1,371	0.61
2020-09	19.85	19.25	20.60	19.20	-0.60	19.75	1,422	0.63
2020-08	21.45	19.85	21.65	19.35	0.15	21.02	1,535	0.75
2020-07	21.15	21.45	23.40	21.15	0.30	21.95	1,359	0.67
2020-06	20.35	21.15	21.75	20.35	0.75	21.24	1,016	0.50
2020-05	21.30	20.40	21.30	19.50	-0.90	20.54	788	-
2020-04	19.55	21.30	21.70	19.20	1.70	20.20	2,472	1.21
2020-03	20.50	19.60	21.20	17.90	-1.10	20.10	3,256	1.60
2020-02	21.50	20.70	22.70	20.70	-1.35	21.72	1,291	0.63
2020-01	23.30	22.05	23.40	20.60	-1.15	22.93	748	-
2019-12	23.00	23.20	23.50	22.95	0.20	23.20	1,729	0.85
2019-11	24.10	23.00	24.20	22.50	-1.15	23.41	1,661	0.81
2019-10	25.00	24.15	25.60	24.10	-0.85	24.78	1,434	0.70
2019-09	24.40	25.00	26.70	24.40	0.50	25.36	1,864	0.91
2019-08	29.50	24.50	29.65	24.05	0.05	28.66	4,775	2.76
2019-07	29.25	29.60	29.90	29.25	0.25	29.57	3,659	2.12
2019-06	29.80	29.35	30.10	29.10	-0.55	29.58	2,519	1.46
2019-05	29.20	29.90	31.25	27.05	0.70	28.75	7,033	4.07
2019-04	29.05	29.20	30.15	28.80	0.40	29.33	3,788	2.19
2019-03	27.80	28.80	30.25	27.10	1.05	27.88	3,605	2.08
2019-02	29.00	27.75	29.00	27.15	-0.90	28.12	1,602	0.93
2019-01	28.50	28.65	31.50	28.15	0.25	29.12	4,002	2.31
2018-12	28.00	28.40	28.40	26.15	0.55	27.89	2,426	1.40
2018-11	28.35	27.85	30.50	27.50	-0.50	28.57	2,033	1.17
2018-10	31.40	28.35	32.60	27.15	-3.45	29.64	2,203	1.27
2018-09	31.70	31.40	32.40	29.80	0.20	31.42	2,442	1.61
2018-08	35.00	31.20	35.00	29.80	0.60	32.96	7,016	4.62
2018-07	33.95	34.85	35.20	31.80	0.95	33.12	5,494	3.62
2018-06	31.10	33.90	37.95	30.95	2.80	34.18	15,169	10.00
2018-05	29.50	31.10	32.40	28.20	1.80	29.87	7,607	5.01
2018-04	30.10	29.30	30.85	27.50	-0.50	29.08	9,868	6.50
2018-03	21.55	29.80	32.15	21.40	8.15	26.50	38,682	25.49
2018-02	21.35	21.65	22.00	20.70	0.35	21.34	1,571	1.04
2018-01	21.55	21.30	22.20	20.80	-0.35	21.62	4,309	2.84
2017-12	21.40	21.65	22.00	21.15	0.25	21.70	2,655	1.75
2017-11	20.90	21.40	22.30	20.60	0.50	21.62	2,426	1.60
2017-10	19.00	20.90	22.00	19.00	1.90	20.43	2,237	1.47
2017-09	18.30	19.00	19.30	18.00	0.70	18.40	828	0.55
2017-08	19.10	18.30	19.50	17.60	0.45	18.33	1,274	0.84
2017-07	18.80	19.10	19.70	18.55	0.40	19.11	667	-
2017-06	18.30	18.70	18.85	18.05	0.05	18.59	576	-
2017-05	17.90	18.65	19.35	17.80	0.75	18.17	772	0.51
2017-04	18.00	17.90	18.50	17.60	-0.15	17.94	515	-
2017-03	17.60	18.05	18.55	17.40	0.45	17.93	911	0.60
2017-02	17.15	17.60	18.50	17.00	0.45	17.56	698	-
2017-01	18.10	17.15	18.10	16.55	-1.15	17.07	291	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平