神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	224,551	20,409	11.00	153,739	68.47	33	8	2	0	23	66.18	15.00
20220506	224,551	20,388	11.01	152,950	68.11	32	7	2	0	23	66.04	15.65
20220429	224,551	20,326	11.05	152,924	68.10	32	7	2	0	23	66.04	16.10
20220422	224,551	20,324	11.05	152,913	68.10	32	7	2	0	23	66.04	16.35
20220415	224,551	20,320	11.05	152,799	68.05	32	8	1	0	23	66.01	16.40
20220408	224,551	20,312	11.06	152,396	67.87	32	8	1	0	23	65.83	16.45
20220401	224,551	20,326	11.05	152,185	67.77	32	8	1	0	23	65.75	16.65
20220325	224,551	20,348	11.04	151,897	67.65	32	8	1	0	23	65.67	16.65
20220318	224,551	20,402	11.01	151,616	67.52	32	8	1	0	23	65.57	16.75
20220311	224,551	20,380	11.02	151,283	67.37	31	7	1	0	23	65.59	17.80
20220304	224,551	20,295	11.06	151,282	67.37	31	7	1	0	23	65.59	17.95
20220225	224,551	20,243	11.09	151,307	67.38	32	7	1	0	24	65.60	17.90
20220218	224,551	20,169	11.13	151,305	67.38	32	7	1	0	24	65.60	18.15
20220211	224,551	20,111	11.17	151,263	67.36	32	7	1	0	24	65.58	18.15
20220126	224,551	20,067	11.19	151,213	67.34	32	7	1	1	23	65.14	18.00
20220121	224,551	20,020	11.22	151,206	67.34	32	7	1	1	23	65.12	18.10
20220114	224,551	19,981	11.24	151,196	67.33	32	7	1	1	23	65.11	18.15
20220107	224,551	19,915	11.28	151,191	67.33	32	7	1	1	23	65.10	18.20
20211230	224,551	19,748	11.37	151,177	67.32	33	7	2	1	23	64.75	18.45
20211224	224,551	19,692	11.40	151,157	67.32	33	7	2	1	23	64.75	18.20
20211217	224,551	19,613	11.45	151,095	67.29	33	7	2	1	23	64.75	18.20
20211210	224,551	19,485	11.52	151,058	67.27	33	7	2	1	23	64.77	18.45
20211203	224,551	19,470	11.53	151,027	67.26	32	8	0	1	23	65.09	18.25
20211126	224,551	19,421	11.56	151,018	67.25	32	8	0	1	23	65.09	18.30
20211119	224,551	19,420	11.56	150,719	67.12	32	8	0	1	23	65.09	18.80
20211112	224,551	19,395	11.58	150,246	66.91	31	7	0	1	23	65.09	18.40
20211105	224,551	19,360	11.60	150,241	66.91	31	7	0	1	23	65.09	18.45
20211029	224,551	19,380	11.59	150,364	66.96	32	7	1	1	23	64.91	18.40
20211022	224,551	19,438	11.55	149,907	66.76	31	5	1	3	22	64.27	18.20
20211015	224,551	19,481	11.53	149,762	66.69	30	6	0	2	22	64.72	18.15
20211008	224,551	19,447	11.55	149,881	66.75	29	6	0	0	23	65.54	18.25
20211001	224,551	19,440	11.55	149,452	66.56	28	4	1	0	23	65.52	18.20
20210924	224,551	19,466	11.54	149,916	66.76	29	5	1	0	23	65.53	18.20
20210917	224,551	19,451	11.54	149,978	66.79	29	5	1	0	23	65.53	18.35
20210910	224,551	19,468	11.53	150,016	66.81	29	5	1	0	23	65.53	18.20
20210903	224,551	19,498	11.52	150,243	66.91	30	5	1	0	24	65.62	18.75
20210827	224,551	19,494	11.52	150,303	66.94	30	5	1	0	24	65.62	18.20
20210820	224,551	19,490	11.52	150,315	66.94	30	5	1	0	24	65.63	17.90
20210813	224,551	19,400	11.57	151,119	67.30	31	5	1	1	24	65.64	18.05
20210806	224,551	19,153	11.72	153,126	68.19	34	7	1	1	25	66.11	20.90
20210730	224,551	19,195	11.70	152,972	68.12	34	8	1	0	25	66.16	21.15
20210723	224,551	19,483	11.53	151,312	67.38	31	5	1	1	24	65.67	21.10
20210716	224,551	19,094	11.76	151,632	67.53	32	6	1	1	24	65.68	20.05
20210709	224,551	19,044	11.79	151,609	67.52	32	7	0	1	24	65.70	20.05
20210702	224,551	19,127	11.74	150,770	67.14	32	5	1	2	24	64.89	19.65
20210625	224,551	19,068	11.78	151,255	67.36	33	6	0	3	24	64.89	19.95
20210618	224,551	19,295	11.64	151,662	67.54	34	7	0	3	24	64.90	20.00
20210611	224,551	19,373	11.59	152,004	67.69	35	8	1	2	24	64.89	19.75
20210604	224,551	19,368	11.59	151,585	67.51	34	6	2	2	24	64.89	19.50
20210528	224,551	19,351	11.60	151,407	67.43	34	7	1	2	24	64.89	19.55
20210521	224,551	19,258	11.66	151,598	67.51	34	7	1	2	24	64.89	19.10
20210514	224,551	18,767	11.97	151,647	67.53	34	7	1	2	24	64.88	18.75
20210507	224,551	18,082	12.42	152,734	68.02	36	9	1	2	24	64.89	20.40
20210429	224,551	19,346	11.61	151,664	67.54	34	7	1	2	24	64.89	22.10
20210423	224,551	18,123	12.39	153,530	68.37	36	7	0	5	24	64.90	23.20
20210416	224,551	14,275	15.73	157,380	70.09	40	9	1	5	25	65.72	19.05
20210409	224,551	14,238	15.77	158,675	70.66	42	8	4	4	26	66.05	18.90
20210401	224,551	13,007	17.26	165,408	73.66	45	10	1	5	29	69.09	19.50
20210326	224,551	12,521	17.93	167,353	74.53	43	7	1	3	32	71.38	19.00
20210319	224,551	11,468	19.58	172,866	76.98	43	5	1	3	34	74.31	19.50
20210312	224,551	10,771	20.85	176,281	78.50	45	7	1	3	34	75.37	19.70
20210305	224,551	8,145	27.57	182,388	81.22	46	8	2	2	34	77.95	18.85
20210226	224,551	8,102	27.72	182,892	81.45	46	6	3	2	35	78.26	17.25
20210219	224,551	8,074	27.81	183,071	81.53	46	5	3	4	34	77.84	17.00
20210209	224,551	8,057	27.87	183,189	81.58	46	5	3	4	34	77.88	17.00
20210205	224,551	8,048	27.90	183,231	81.60	46	5	3	4	34	77.88	17.00
20210129	224,551	8,028	27.97	183,492	81.72	46	5	3	3	35	78.39	16.65
20210122	224,551	8,015	28.02	183,785	81.85	45	5	3	3	34	78.53	17.10
20210115	224,551	7,987	28.11	184,323	82.09	45	5	3	3	34	78.81	17.80
20210108	224,551	7,942	28.27	184,247	82.05	43	3	3	2	35	79.59	17.60
20201231	224,551	7,894	28.45	186,157	82.90	43	3	3	2	35	80.43	18.50
20201225	224,551	7,879	28.50	186,730	83.16	44	3	4	1	36	80.81	18.55
20201218	224,551	7,849	28.61	187,329	83.42	44	3	4	1	36	81.06	18.70
20201211	224,551	7,866	28.55	187,425	83.47	44	3	4	1	36	81.11	19.05
20201204	224,551	7,974	28.16	187,706	83.59	44	2	5	1	36	81.25	19.60
20201127	224,551	7,737	29.02	188,214	83.82	44	2	5	1	36	81.46	19.80
20201120	224,551	7,752	28.97	188,283	83.85	44	2	5	1	36	81.48	19.25
20201113	224,551	7,755	28.96	188,329	83.87	48	2	5	1	40	81.50	19.35
20201106	224,551	7,743	29.00	188,331	83.87	48	2	5	1	40	81.50	19.05
20201030	224,551	7,737	29.02	188,331	83.87	48	2	5	1	40	81.50	19.00
20201023	224,551	7,742	29.00	188,758	84.06	49	3	5	1	40	81.51	19.25
20201016	224,551	7,743	29.00	188,790	84.07	49	3	5	1	40	81.51	19.05
20201008	224,551	7,740	29.01	188,835	84.09	49	3	5	1	40	81.52	19.50
20200930	224,551	7,765	28.92	188,757	84.06	48	3	4	1	40	81.74	19.25
20200925	204,137	7,611	26.82	171,029	83.78	45	5	1	2	37	81.23	19.30
20200918	204,137	7,600	26.86	170,828	83.68	45	5	1	2	37	81.10	20.45
20200911	204,137	7,600	26.86	170,864	83.70	44	4	2	2	36	81.09	19.75
20200904	204,137	7,601	26.86	170,939	83.74	44	4	2	2	36	81.11	19.65
20200828	204,137	7,603	26.85	170,940	83.74	44	4	2	2	36	81.11	19.65
20200821	204,137	7,577	26.94	170,954	83.74	44	5	1	2	36	81.11	21.20
20200814	204,137	7,561	27.00	170,956	83.75	43	5	1	1	36	81.55	21.20
20200807	204,137	7,553	27.03	170,897	83.72	43	4	2	1	36	81.53	21.20
20200731	204,137	7,549	27.04	171,238	83.88	43	5	2	1	35	81.53	21.45
20200724	204,137	7,562	27.00	171,153	83.84	42	5	2	1	34	81.53	22.05
20200717	204,137	7,585	26.91	170,771	83.66	41	4	2	1	34	81.54	21.80
20200710	204,137	7,595	26.88	170,789	83.66	41	4	2	1	34	81.54	21.70
20200703	204,137	7,629	26.76	170,396	83.47	40	3	2	1	34	81.54	21.45
20200624	204,137	7,640	26.72	170,403	83.47	40	3	2	1	34	81.54	21.20
20200619	204,137	7,648	26.69	170,405	83.48	40	3	2	1	34	81.55	21.35
20200612	204,137	7,675	26.60	170,399	83.47	40	3	2	1	34	81.54	20.75
20200605	204,137	7,696	26.53	170,365	83.46	40	3	2	1	34	81.53	21.40
20200529	204,137	7,705	26.49	170,423	83.48	40	3	1	2	34	81.51	20.40
20200522	204,137	7,701	26.51	170,359	83.45	40	3	1	2	34	81.48	19.90
20200515	204,137	7,696	26.53	170,325	83.44	40	3	1	2	34	81.39	20.25
20200508	204,137	7,704	26.50	170,294	83.42	40	3	1	2	34	81.38	21.10
20200430	204,137	7,713	26.47	170,678	83.61	41	4	1	2	34	81.37	21.30
20200424	204,137	7,729	26.41	170,069	83.31	41	3	3	1	34	81.02	20.40
20200417	204,137	7,725	26.43	170,085	83.32	41	4	1	2	34	81.02	20.65
20200410	204,137	7,714	26.46	170,035	83.29	41	2	3	2	34	80.83	19.60
20200401	204,137	7,696	26.53	169,897	83.23	41	2	2	3	34	80.75	19.60
20200327	204,137	7,695	26.53	169,860	83.21	41	2	2	3	34	80.69	19.70
20200320	204,137	7,710	26.48	170,460	83.50	42	3	2	2	35	81.19	19.75
20200313	204,137	7,769	26.28	169,812	83.19	42	3	3	2	34	80.54	20.00
20200306	204,137	7,775	26.26	169,687	83.12	42	4	2	2	34	80.53	20.60
20200227	204,137	7,783	26.23	169,680	83.12	42	4	2	2	34	80.52	20.70
20200221	204,137	7,775	26.26	169,619	83.09	41	4	2	2	33	80.51	21.70
20200214	204,137	7,779	26.24	169,561	83.06	41	4	2	2	33	80.49	21.95
20200207	204,137	7,787	26.22	169,000	82.79	40	3	2	2	33	80.43	21.60
20200131	204,137	7,779	26.24	168,855	82.72	40	4	1	2	33	80.41	22.05
20200120	204,137	7,770	26.27	168,495	82.54	40	4	1	2	33	80.23	22.85
20200117	204,137	7,771	26.27	168,505	82.55	40	4	1	2	33	80.24	23.10
20200110	204,137	7,784	26.23	168,496	82.54	40	4	1	2	33	80.24	23.00
20200103	204,137	7,790	26.20	168,740	82.66	40	3	1	3	33	80.24	23.35
20191227	204,137	7,783	26.23	168,754	82.67	40	3	1	3	33	80.24	23.15
20191220	204,137	7,775	26.26	169,418	82.99	41	4	1	2	34	80.76	23.30
20191213	204,137	7,774	26.26	169,475	83.02	41	4	1	2	34	80.79	23.20
20191206	204,137	7,773	26.26	169,572	83.07	41	4	1	2	34	80.83	23.30
20191129	204,137	7,768	26.28	169,475	83.02	43	6	1	2	34	80.26	23.00
20191122	204,137	7,764	26.29	168,624	82.60	43	6	1	2	34	79.94	22.95
20191115	204,137	7,757	26.32	168,617	82.60	43	6	1	3	33	79.44	23.20
20191108	204,137	7,769	26.28	169,052	82.81	46	7	2	3	34	79.10	23.80
20191101	204,137	7,739	26.38	169,047	82.81	46	7	2	3	34	79.09	24.05
20191025	204,137	7,748	26.35	168,661	82.62	45	7	1	3	34	79.19	24.50
20191018	204,137	7,753	26.33	168,409	82.50	43	6	1	3	33	79.28	24.95
20191009	204,137	7,781	26.24	168,118	82.36	41	4	0	4	33	79.56	24.65
20191004	204,137	7,801	26.17	167,703	82.15	40	3	0	4	33	79.56	25.45
20190927	172,997	7,546	22.93	142,488	82.36	38	3	0	5	30	78.99	25.00
20190920	172,997	7,559	22.89	142,529	82.39	38	3	0	4	31	79.59	26.40
20190912	172,997	7,560	22.88	142,443	82.34	38	3	0	4	31	79.59	24.80
20190906	172,997	7,556	22.90	142,829	82.56	39	4	0	2	33	80.58	25.05
20190830	172,997	7,558	22.89	142,608	82.43	39	4	1	1	33	80.52	24.50
20190823	172,997	7,508	23.04	142,053	82.11	38	3	1	2	32	79.90	29.20
20190816	172,997	7,465	23.17	142,446	82.34	39	3	3	2	31	79.31	29.05
20190808	172,997	7,456	23.20	142,622	82.44	39	3	3	1	32	79.98	28.75
20190802	172,997	7,471	23.16	142,997	82.66	39	3	3	1	32	80.18	29.40
20190726	172,997	7,451	23.22	143,273	82.82	39	2	4	1	32	80.24	29.60
20190719	172,997	7,451	23.22	143,406	82.90	39	2	2	2	33	80.58	29.55
20190712	172,997	7,433	23.27	143,567	82.99	39	2	2	1	34	81.21	29.80
20190705	172,997	7,424	23.30	143,945	83.21	39	2	2	1	34	81.43	29.40
20190628	172,997	7,421	23.31	143,999	83.24	39	2	2	1	34	81.46	29.35
20190621	172,997	7,381	23.44	144,185	83.35	39	2	2	1	34	81.57	29.50
20190614	172,997	7,361	23.50	144,261	83.39	39	2	2	1	34	81.58	29.45
20190606	172,997	7,400	23.38	143,844	83.15	38	1	1	2	34	81.55	29.60
20190531	172,997	7,419	23.32	143,958	83.21	38	1	1	2	34	81.62	29.90
20190524	172,997	7,285	23.75	144,476	83.51	38	1	1	2	34	81.92	28.45
20190517	172,997	7,287	23.74	144,641	83.61	39	2	1	2	34	81.74	27.70
20190510	172,997	7,279	23.77	144,297	83.41	39	2	1	2	34	81.53	27.65
20190503	172,997	7,235	23.91	144,342	83.44	40	3	1	2	34	81.29	29.05
20190426	172,997	7,247	23.87	144,398	83.47	40	3	1	2	34	81.28	29.20
20190419	172,997	7,224	23.95	144,526	83.54	40	3	0	3	34	81.29	29.50
20190412	172,997	7,252	23.86	144,884	83.75	42	5	0	3	34	80.99	29.70
20190403	172,997	7,239	23.90	144,220	83.37	40	3	0	3	34	81.03	29.00
20190329	172,997	7,190	24.06	144,301	83.41	40	2	1	3	34	81.02	28.80
20190322	172,997	7,197	24.04	145,250	83.96	42	4	2	2	34	81.04	27.70
20190315	172,997	7,194	24.05	145,083	83.86	42	3	3	3	33	80.23	27.70
20190308	172,997	7,203	24.02	145,434	84.07	42	1	5	3	33	80.26	27.60
20190227	172,997	7,196	24.04	145,393	84.04	42	1	4	4	33	80.22	27.75
20190222	172,997	7,199	24.03	145,307	83.99	42	1	4	4	33	80.17	28.00
20190215	172,997	7,233	23.92	144,758	83.68	42	1	4	4	33	79.82	28.10
20190130	172,997	7,253	23.85	144,313	83.42	41	2	3	3	33	80.14	28.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.81	9.09	4.62	2.34	1.88	2.06	1.32	1.16	2.99	2.83	2.37	1.69	0.58	0.00	66.18
20220506	0.79	9.08	4.57	2.36	1.90	2.14	1.34	1.06	2.89	3.07	2.62	1.47	0.60	0.00	66.04
20220429	0.79	9.06	4.55	2.38	1.91	2.16	1.38	1.01	2.87	3.06	2.68	1.47	0.58	0.00	66.04
20220422	0.78	9.08	4.57	2.42	1.93	2.12	1.40	1.01	2.90	3.06	2.57	1.46	0.58	0.00	66.04
20220415	0.77	9.10	4.62	2.42	1.93	2.10	1.41	1.11	2.89	2.98	2.57	1.72	0.30	0.00	66.00
20220408	0.75	9.08	4.67	2.40	1.98	2.22	1.35	1.07	3.11	2.87	2.57	1.71	0.32	0.00	65.82
20220401	0.74	9.12	4.72	2.40	1.98	2.22	1.38	1.07	3.10	2.87	2.57	1.69	0.32	0.00	65.75
20220325	0.73	9.19	4.70	2.42	2.00	2.22	1.38	1.07	3.09	2.92	2.57	1.68	0.29	0.00	65.66
20220318	0.71	9.26	4.79	2.40	2.06	2.16	1.41	1.19	3.00	2.96	2.48	1.66	0.28	0.00	65.57
20220311	0.68	9.27	4.88	2.44	2.03	2.25	1.39	1.18	2.95	2.88	2.63	1.46	0.31	0.00	65.59
20220304	0.67	9.26	4.85	2.42	2.05	2.26	1.45	1.16	2.88	2.98	2.59	1.46	0.31	0.00	65.59
20220225	0.66	9.25	4.86	2.43	1.97	2.25	1.49	1.18	2.93	2.85	2.68	1.46	0.31	0.00	65.60
20220218	0.66	9.24	4.85	2.44	1.96	2.22	1.42	1.24	2.96	2.90	2.67	1.46	0.31	0.00	65.60
20220211	0.65	9.25	4.89	2.43	1.96	2.19	1.45	1.30	2.86	2.92	2.67	1.46	0.31	0.00	65.58
20220126	0.65	9.27	4.87	2.45	1.99	2.16	1.44	1.32	2.85	2.93	2.67	1.46	0.29	0.44	65.13
20220121	0.64	9.29	4.85	2.44	2.00	2.13	1.43	1.26	2.91	2.98	2.67	1.46	0.31	0.44	65.11
20220114	0.64	9.30	4.85	2.42	2.00	2.19	1.40	1.28	2.89	2.97	2.67	1.46	0.31	0.44	65.10
20220107	0.63	9.33	4.85	2.41	2.04	2.19	1.44	1.19	2.89	3.07	2.57	1.46	0.32	0.44	65.09
20211230	0.62	9.35	4.87	2.40	2.01	2.21	1.48	1.19	2.86	3.07	2.57	1.46	0.66	0.44	64.75
20211224	0.61	9.34	4.90	2.42	2.01	2.25	1.47	1.17	2.88	3.02	2.57	1.46	0.65	0.44	64.75
20211217	0.60	9.35	4.91	2.43	2.01	2.18	1.52	1.15	2.92	3.13	2.45	1.46	0.62	0.44	64.75
20211210	0.59	9.37	4.89	2.44	2.06	2.19	1.46	1.15	2.90	3.17	2.45	1.46	0.59	0.44	64.77
20211203	0.59	9.41	4.91	2.42	2.10	2.15	1.38	1.20	2.85	3.22	2.45	1.72	0.00	0.44	65.08
20211126	0.58	9.44	4.92	2.43	2.12	2.08	1.41	1.20	2.89	3.19	2.44	1.72	0.00	0.44	65.08
20211119	0.58	9.48	4.94	2.35	2.07	2.02	1.48	1.15	3.00	2.98	2.78	1.58	0.00	0.44	65.08
20211112	0.58	9.47	4.93	2.43	2.02	2.03	1.53	1.11	3.14	2.89	2.92	1.37	0.00	0.44	65.08
20211105	0.58	9.44	4.94	2.43	2.03	2.03	1.56	1.11	3.10	3.07	2.75	1.37	0.00	0.44	65.08
20211029	0.58	9.49	4.91	2.40	2.05	2.04	1.56	1.14	3.08	2.99	2.75	1.31	0.29	0.44	64.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	16.10	14.90	16.10	14.50	-1.20	15.41	2,925	-
2022-04	16.60	16.10	16.70	15.95	-0.55	16.36	3,620	1.61
2022-03	17.90	16.65	18.00	16.40	-1.25	17.20	6,170	2.75
2022-02	18.00	17.90	18.30	17.85	-0.10	18.12	1,918	0.85
2022-01	18.45	18.00	18.50	17.90	-0.45	18.18	2,344	1.04
2021-12	18.35	18.45	18.60	18.10	0.10	18.26	2,708	1.21
2021-11	18.40	18.35	19.00	17.95	0.05	18.46	4,746	2.11
2021-10	18.50	18.40	18.55	17.80	-0.05	18.23	2,968	1.32
2021-09	18.50	18.45	18.95	18.00	0.00	18.39	3,744	1.67
2021-08	21.40	18.45	21.80	17.70	-0.70	19.11	11,131	4.96
2021-07	19.75	21.15	21.95	19.60	1.40	20.31	19,480	8.68
2021-06	19.50	19.75	20.55	19.10	0.25	19.68	10,287	4.58
2021-05	22.10	19.50	22.35	17.25	-2.60	19.45	32,809	14.61
2021-04	19.15	22.10	26.60	18.50	3.25	21.26	101,346	45.13
2021-03	17.25	19.15	21.95	16.90	1.90	19.27	41,289	18.39
2021-02	16.65	17.25	17.55	16.40	0.90	17.07	2,815	1.25
2021-01	18.40	16.65	18.80	16.60	-2.55	17.52	6,002	2.67
2020-12	21.55	18.50	21.80	18.30	-3.25	19.05	5,590	2.49
2020-11	19.20	21.75	21.90	18.80	2.95	19.47	2,773	1.24
2020-10	19.25	19.00	19.70	19.00	-0.25	19.26	1,371	0.61
2020-09	19.85	19.25	20.60	19.20	-0.60	19.75	1,422	0.63
2020-08	21.45	19.85	21.65	19.35	0.15	21.02	1,535	0.75
2020-07	21.15	21.45	23.40	21.15	0.30	21.95	1,359	0.67
2020-06	20.35	21.15	21.75	20.35	0.75	21.24	1,016	0.50
2020-05	21.30	20.40	21.30	19.50	-0.90	20.54	788	-
2020-04	19.55	21.30	21.70	19.20	1.70	20.20	2,472	1.21
2020-03	20.50	19.60	21.20	17.90	-1.10	20.10	3,256	1.60
2020-02	21.50	20.70	22.70	20.70	-1.35	21.72	1,291	0.63
2020-01	23.30	22.05	23.40	20.60	-1.15	22.93	748	-
2019-12	23.00	23.20	23.50	22.95	0.20	23.20	1,729	0.85
2019-11	24.10	23.00	24.20	22.50	-1.15	23.41	1,661	0.81
2019-10	25.00	24.15	25.60	24.10	-0.85	24.78	1,434	0.70
2019-09	24.40	25.00	26.70	24.40	0.50	25.36	1,864	0.91
2019-08	29.50	24.50	29.65	24.05	0.05	28.66	4,775	2.76
2019-07	29.25	29.60	29.90	29.25	0.25	29.57	3,659	2.12
2019-06	29.80	29.35	30.10	29.10	-0.55	29.58	2,519	1.46
2019-05	29.20	29.90	31.25	27.05	0.70	28.75	7,033	4.07
2019-04	29.05	29.20	30.15	28.80	0.40	29.33	3,788	2.19
2019-03	27.80	28.80	30.25	27.10	1.05	27.88	3,605	2.08
2019-02	29.00	27.75	29.00	27.15	-0.90	28.12	1,602	0.93
2019-01	28.50	28.65	31.50	28.15	0.25	29.12	4,002	2.31
2018-12	28.00	28.40	28.40	26.15	0.55	27.89	2,426	1.40
2018-11	28.35	27.85	30.50	27.50	-0.50	28.57	2,033	1.17
2018-10	31.40	28.35	32.60	27.15	-3.45	29.64	2,203	1.27
2018-09	31.70	31.40	32.40	29.80	0.20	31.42	2,442	1.61
2018-08	35.00	31.20	35.00	29.80	0.60	32.96	7,016	4.62
2018-07	33.95	34.85	35.20	31.80	0.95	33.12	5,494	3.62
2018-06	31.10	33.90	37.95	30.95	2.80	34.18	15,169	10.00
2018-05	29.50	31.10	32.40	28.20	1.80	29.87	7,607	5.01
2018-04	30.10	29.30	30.85	27.50	-0.50	29.08	9,868	6.50
2018-03	21.55	29.80	32.15	21.40	8.15	26.50	38,682	25.49
2018-02	21.35	21.65	22.00	20.70	0.35	21.34	1,571	1.04
2018-01	21.55	21.30	22.20	20.80	-0.35	21.62	4,309	2.84
2017-12	21.40	21.65	22.00	21.15	0.25	21.70	2,655	1.75
2017-11	20.90	21.40	22.30	20.60	0.50	21.62	2,426	1.60
2017-10	19.00	20.90	22.00	19.00	1.90	20.43	2,237	1.47
2017-09	18.30	19.00	19.30	18.00	0.70	18.40	828	0.55
2017-08	19.10	18.30	19.50	17.60	0.45	18.33	1,274	0.84
2017-07	18.80	19.10	19.70	18.55	0.40	19.11	667	-
2017-06	18.30	18.70	18.85	18.05	0.05	18.59	576	-
2017-05	17.90	18.65	19.35	17.80	0.75	18.17	772	0.51
2017-04	18.00	17.90	18.50	17.60	-0.15	17.94	515	-
2017-03	17.60	18.05	18.55	17.40	0.45	17.93	911	0.60
2017-02	17.15	17.60	18.50	17.00	0.45	17.56	698	-
2017-01	18.10	17.15	18.10	16.55	-1.15	17.07	291	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平