神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	371,759	7,282	51.05	342,365	92.09	40	5	4	3	28	89.91	33.95
20220506	371,759	7,303	50.90	342,168	92.04	40	6	3	2	29	90.18	33.70
20220429	371,759	7,310	50.86	342,343	92.09	40	5	4	2	29	90.18	34.15
20220422	371,759	7,317	50.81	342,179	92.04	39	5	3	2	29	90.30	33.80
20220415	371,759	7,317	50.81	342,191	92.05	39	5	3	2	29	90.30	35.15
20220408	371,759	7,343	50.63	342,248	92.06	39	5	3	2	29	90.31	34.45
20220401	371,759	7,349	50.59	342,253	92.06	39	5	3	2	29	90.32	35.30
20220325	371,759	7,357	50.53	342,183	92.04	39	5	3	3	28	90.04	35.75
20220318	371,759	7,356	50.54	342,192	92.05	39	5	3	2	29	90.31	36.00
20220311	371,759	7,365	50.48	341,945	91.98	39	5	3	3	28	90.00	36.65
20220304	371,759	7,374	50.41	341,989	91.99	39	5	3	3	28	89.98	37.25
20220225	371,759	7,385	50.34	342,005	92.00	39	5	3	3	28	89.99	36.90
20220218	371,759	7,365	50.48	342,040	92.01	39	5	3	2	29	90.26	38.30
20220211	371,759	7,360	50.51	342,066	92.01	39	5	3	2	29	90.27	38.25
20220126	371,759	7,362	50.50	342,083	92.02	39	5	3	2	29	90.28	37.90
20220121	371,759	7,346	50.61	342,058	92.01	39	5	3	2	29	90.27	38.80
20220114	371,759	7,349	50.59	342,061	92.01	39	5	3	2	29	90.28	39.45
20220107	371,759	7,352	50.57	342,071	92.01	39	5	3	2	29	90.28	38.95
20211230	371,759	7,366	50.47	342,105	92.02	39	5	3	2	29	90.28	40.80
20211224	371,759	7,382	50.36	342,096	92.02	39	5	3	2	29	90.28	39.40
20211217	371,759	7,385	50.34	342,124	92.03	39	5	3	2	29	90.28	40.25
20211210	371,759	7,400	50.24	342,151	92.04	39	5	3	3	28	90.01	40.75
20211203	371,759	7,433	50.01	342,146	92.03	39	5	3	2	29	90.28	41.90
20211126	371,759	7,455	49.87	342,568	92.15	40	6	3	3	28	90.01	41.45
20211119	371,759	7,513	49.48	342,182	92.04	40	7	3	2	28	90.03	44.10
20211112	371,759	7,486	49.66	342,577	92.15	39	8	2	2	27	90.14	44.00
20211105	371,759	7,097	52.38	343,662	92.44	40	9	2	1	28	90.58	36.55
20211029	371,759	7,113	52.26	343,663	92.44	40	9	2	1	28	90.58	36.50
20211022	371,759	7,132	52.13	343,662	92.44	40	9	2	1	28	90.58	36.40
20211015	371,759	7,141	52.06	343,691	92.45	40	8	3	1	28	90.58	37.65
20211008	371,759	7,146	52.02	343,681	92.45	40	8	3	1	28	90.58	37.60
20211001	371,759	7,176	51.81	343,705	92.45	40	8	3	1	28	90.59	37.05
20210924	371,759	7,169	51.86	343,593	92.42	40	8	3	1	28	90.58	37.95
20210917	371,193	7,139	52.00	343,639	92.58	40	8	3	1	28	90.74	36.90
20210910	371,193	7,112	52.19	343,660	92.58	40	8	3	1	28	90.74	34.75
20210903	371,193	7,126	52.09	343,662	92.58	40	8	3	1	28	90.74	35.20
20210827	371,193	7,135	52.02	343,662	92.58	40	8	3	1	28	90.74	34.60
20210820	371,193	7,144	51.96	343,675	92.59	40	8	3	1	28	90.74	34.20
20210813	371,193	7,144	51.96	342,753	92.34	43	9	4	1	29	90.17	34.35
20210806	371,193	7,137	52.01	342,908	92.38	44	10	4	1	29	90.08	35.05
20210730	371,193	7,147	51.94	342,942	92.39	44	10	4	1	29	90.08	35.55
20210723	371,193	7,155	51.88	342,953	92.39	44	10	4	1	29	90.08	35.85
20210716	371,193	7,183	51.68	342,523	92.28	43	9	4	1	29	90.08	34.80
20210709	371,193	7,204	51.53	342,485	92.27	42	9	4	1	28	90.07	34.95
20210702	371,193	7,208	51.50	342,520	92.28	42	9	4	1	28	90.08	34.65
20210625	371,193	7,236	51.30	342,522	92.28	42	9	3	2	28	90.08	34.90
20210618	371,193	7,258	51.14	342,914	92.38	43	10	3	2	28	90.04	34.90
20210611	371,193	7,269	51.07	342,912	92.38	43	10	3	2	28	90.04	34.20
20210604	371,193	7,270	51.06	342,915	92.38	43	10	3	2	28	90.04	34.40
20210528	371,193	7,284	50.96	342,931	92.39	43	10	3	2	28	90.05	35.15
20210521	371,193	7,285	50.95	342,876	92.37	43	10	4	1	28	90.04	34.45
20210514	371,193	7,304	50.82	342,185	92.19	42	9	4	1	28	90.00	35.35
20210507	371,193	7,315	50.74	341,645	92.04	41	7	5	1	28	89.94	37.85
20210429	371,193	7,366	50.39	341,565	92.02	42	8	6	1	27	89.60	39.10
20210423	371,193	7,392	50.22	341,413	91.98	41	7	5	2	27	89.61	37.40
20210416	371,193	7,397	50.18	342,266	92.21	42	9	5	2	26	89.58	36.20
20210409	371,193	7,452	49.81	341,795	92.08	41	8	5	2	26	89.55	35.35
20210401	371,193	7,463	49.74	341,605	92.03	41	8	5	2	26	89.50	35.20
20210326	371,193	7,506	49.45	341,346	91.96	41	8	5	2	26	89.42	36.00
20210319	371,193	7,499	49.50	341,358	91.96	41	7	6	2	26	89.43	34.85
20210312	371,193	7,493	49.54	341,314	91.95	41	7	6	2	26	89.44	35.40
20210305	371,193	7,501	49.49	341,283	91.94	41	7	6	2	26	89.43	35.20
20210226	371,193	7,482	49.61	341,237	91.93	41	7	6	2	26	89.43	35.50
20210219	371,193	7,490	49.56	341,326	91.95	41	7	7	1	26	89.45	35.00
20210209	371,193	7,498	49.51	341,239	91.93	41	7	7	1	26	89.43	34.95
20210205	371,193	7,498	49.51	341,235	91.93	41	7	7	1	26	89.43	34.95
20210129	371,193	7,510	49.43	341,118	91.90	41	8	5	2	26	89.40	35.00
20210122	371,193	7,526	49.32	341,067	91.88	41	8	6	1	26	89.39	36.05
20210115	371,193	7,542	49.22	341,043	91.88	41	8	5	2	26	89.33	37.35
20210108	371,193	7,552	49.15	340,642	91.77	40	7	5	2	26	89.35	38.15
20201231	371,193	7,584	48.94	340,714	91.79	40	7	5	2	26	89.38	39.40
20201225	371,193	7,609	48.78	340,689	91.78	40	7	5	2	26	89.38	39.10
20201218	371,193	7,612	48.76	340,930	91.85	40	7	5	2	26	89.45	39.70
20201211	371,193	7,646	48.55	341,366	91.96	41	8	5	2	26	89.47	37.50
20201204	371,193	7,672	48.38	341,379	91.97	41	8	5	2	26	89.47	39.75
20201127	371,193	7,692	48.26	341,394	91.97	40	8	5	2	25	89.46	39.75
20201120	371,193	7,735	47.99	341,416	91.98	40	8	5	2	25	89.48	38.75
20201113	371,193	7,767	47.79	341,419	91.98	40	8	5	2	25	89.48	38.60
20201106	371,193	7,787	47.67	341,351	91.96	40	8	5	2	25	89.48	37.45
20201030	370,657	7,781	47.64	341,289	92.08	40	8	6	1	25	89.61	37.85
20201023	374,846	7,802	48.04	345,768	92.24	41	9	6	0	26	89.92	39.15
20201016	374,846	7,818	47.95	345,833	92.26	41	9	6	0	26	89.94	38.30
20201008	374,846	7,827	47.89	345,785	92.25	41	9	6	0	26	89.94	39.30
20200930	374,846	7,838	47.82	345,571	92.19	41	9	6	0	26	89.88	38.30
20200925	374,846	7,845	47.78	345,606	92.20	41	9	6	0	26	89.89	37.90
20200918	374,846	7,750	48.37	345,472	92.16	40	8	5	1	26	89.94	40.15
20200911	374,846	7,761	48.30	345,416	92.15	40	8	5	1	26	89.91	40.05
20200904	374,846	7,785	48.15	345,220	92.10	40	8	5	1	26	89.86	39.20
20200828	374,846	7,779	48.19	345,276	92.11	40	8	5	1	26	89.88	40.10
20200821	374,846	7,780	48.18	345,124	92.07	40	8	6	0	26	89.85	41.90
20200814	374,846	7,841	47.81	344,720	91.96	40	7	6	0	27	89.89	36.85
20200807	374,846	7,841	47.81	344,161	91.81	40	8	5	0	27	89.74	36.75
20200731	374,846	7,840	47.81	344,624	91.94	42	10	5	1	26	89.40	35.35
20200724	384,846	7,851	49.02	354,945	92.23	43	11	5	1	26	89.64	35.40
20200717	384,846	7,880	48.84	354,404	92.09	42	10	5	1	26	89.60	35.50
20200710	384,846	7,897	48.73	354,031	91.99	42	10	5	1	26	89.52	34.80
20200703	384,846	7,957	48.37	353,378	91.82	42	10	5	1	26	89.35	33.50
20200624	384,846	7,996	48.13	353,191	91.77	43	11	5	1	26	89.19	35.35
20200619	384,846	8,038	47.88	352,030	91.47	42	10	5	1	26	89.01	32.80
20200612	384,846	8,050	47.81	351,915	91.44	41	11	4	1	25	88.98	32.00
20200605	384,846	8,090	47.57	351,496	91.33	40	10	3	2	25	88.98	32.10
20200529	384,846	8,114	47.43	351,186	91.25	40	10	4	1	25	88.96	31.00
20200522	384,846	8,106	47.48	351,174	91.25	40	10	4	1	25	88.94	29.85
20200515	384,846	8,110	47.45	351,234	91.27	40	10	4	1	25	88.95	31.30
20200508	384,846	8,117	47.41	350,318	91.03	41	11	4	1	25	88.53	34.00
20200430	384,846	8,150	47.22	350,170	90.99	42	9	6	1	26	88.48	34.05
20200424	384,846	8,211	46.87	350,173	90.99	43	10	5	2	26	88.33	30.55
20200417	384,846	8,252	46.64	349,676	90.86	43	10	5	2	26	88.20	31.60
20200410	384,846	8,307	46.33	349,381	90.78	44	11	5	2	26	88.01	30.75
20200401	384,846	8,300	46.37	349,579	90.84	45	12	5	1	27	88.14	29.95
20200327	384,846	8,340	46.14	349,496	90.81	46	14	4	1	27	88.04	30.35
20200320	384,846	8,384	45.90	348,384	90.53	46	14	4	0	28	88.00	28.50
20200313	384,846	8,447	45.56	346,061	89.92	44	13	4	1	26	87.28	25.70
20200306	384,846	8,471	45.43	345,706	89.83	44	12	6	1	25	86.97	30.35
20200227	384,846	8,485	45.36	345,929	89.89	45	13	6	1	25	86.94	30.15
20200221	384,846	8,477	45.40	346,221	89.96	46	15	5	2	24	86.63	31.15
20200214	384,846	8,484	45.36	346,191	89.96	46	15	5	2	24	86.62	31.85
20200207	384,846	8,530	45.12	345,862	89.87	47	14	7	2	24	86.38	32.15
20200131	384,846	8,530	45.12	345,201	89.70	46	13	7	2	24	86.32	31.15
20200120	384,846	8,568	44.92	344,811	89.60	46	14	6	2	24	86.20	32.80
20200117	384,846	8,578	44.86	344,849	89.61	46	14	5	3	24	86.20	32.65
20200110	384,846	8,543	45.05	344,747	89.58	46	13	6	2	25	86.39	34.55
20200103	384,846	8,487	45.35	345,395	89.75	47	15	4	4	24	86.14	31.15
20191227	384,846	8,494	45.31	345,437	89.76	47	15	4	4	24	86.15	31.00
20191220	384,846	8,520	45.17	345,406	89.75	47	15	4	4	24	86.15	31.20
20191213	384,846	8,560	44.96	345,629	89.81	47	16	4	4	23	86.09	30.75
20191206	384,846	8,566	44.93	345,040	89.66	46	15	4	4	23	86.05	31.10
20191129	384,846	8,598	44.76	344,955	89.63	46	15	4	4	23	86.05	31.35
20191122	384,846	8,612	44.69	344,800	89.59	46	15	5	3	23	86.05	30.40
20191115	384,846	8,640	44.54	344,680	89.56	46	15	5	3	23	86.04	30.90
20191108	384,846	8,687	44.30	344,630	89.55	46	16	3	4	23	86.07	31.45
20191101	384,846	8,746	44.00	343,667	89.30	43	13	4	3	23	86.17	29.25
20191025	384,846	8,759	43.94	343,782	89.33	43	13	4	3	23	86.22	28.95
20191018	384,846	8,672	44.38	344,128	89.42	43	14	3	3	23	86.32	28.40
20191009	384,846	8,655	44.47	343,721	89.31	41	12	3	4	22	86.28	27.35
20191004	384,846	8,667	44.40	343,692	89.31	41	12	3	4	22	86.27	27.90
20190927	384,846	8,667	44.40	344,503	89.52	43	14	3	4	22	86.26	28.00
20190920	384,655	8,655	44.44	344,455	89.55	43	14	3	4	22	86.30	28.85
20190912	384,655	8,681	44.31	344,773	89.63	44	15	3	4	22	86.27	29.20
20190906	384,655	8,682	44.30	344,486	89.56	43	14	3	4	22	86.28	29.00
20190830	384,655	8,710	44.16	344,328	89.52	43	14	3	4	22	86.26	28.90
20190823	384,655	8,733	44.05	343,664	89.34	41	12	3	4	22	86.28	28.90
20190816	384,655	8,764	43.89	343,058	89.19	41	13	3	3	22	86.25	28.70
20190808	384,655	8,785	43.79	343,552	89.31	42	14	3	3	22	86.29	28.60
20190802	384,655	8,811	43.66	343,396	89.27	42	14	3	3	22	86.25	27.80
20190726	384,655	8,830	43.56	343,453	89.29	42	14	3	3	22	86.24	28.65
20190719	384,655	8,853	43.45	343,432	89.28	42	14	3	3	22	86.22	28.50
20190712	384,655	8,811	43.66	344,092	89.45	42	12	4	4	22	86.21	29.10
20190705	384,655	8,826	43.58	344,025	89.44	43	14	4	3	22	86.19	29.40
20190628	384,655	8,862	43.40	343,907	89.41	43	14	4	3	22	86.17	29.60
20190621	384,655	8,968	42.89	343,237	89.23	43	15	2	3	23	86.19	29.80
20190614	384,655	9,049	42.51	342,670	89.09	42	14	2	3	23	86.25	28.55
20190606	384,655	9,102	42.26	341,980	88.91	40	12	2	3	23	86.26	27.10
20190531	384,655	9,143	42.07	341,834	88.87	40	12	2	3	23	86.23	27.90
20190524	384,655	9,182	41.89	341,739	88.84	39	11	2	3	23	86.33	26.50
20190517	384,655	9,179	41.91	341,727	88.84	39	11	2	3	23	86.32	26.65
20190510	384,655	9,162	41.98	341,800	88.86	39	11	2	3	23	86.32	26.70
20190503	384,655	9,142	42.08	341,816	88.86	39	11	2	3	23	86.31	26.05
20190426	384,655	9,127	42.14	341,956	88.90	39	10	3	3	23	86.33	26.50
20190419	384,655	9,121	42.17	342,427	89.02	40	11	3	3	23	86.33	26.55
20190412	384,655	9,146	42.06	342,553	89.05	40	11	3	3	23	86.33	26.60
20190403	384,655	9,155	42.02	342,421	89.02	40	11	2	4	23	86.29	27.55
20190329	384,655	9,197	41.82	342,420	89.02	40	11	2	4	23	86.29	28.55
20190322	384,655	9,240	41.63	342,798	89.12	40	11	2	4	23	86.38	25.70
20190315	384,655	9,261	41.53	342,787	89.12	40	11	2	4	23	86.38	25.10
20190308	384,655	9,259	41.54	342,777	89.11	40	11	2	4	23	86.38	25.30
20190227	384,655	9,216	41.74	342,757	89.11	40	11	2	4	23	86.37	25.15
20190222	384,655	9,221	41.72	342,701	89.09	40	11	2	4	23	86.37	25.00
20190215	384,655	9,248	41.59	342,165	88.95	39	10	2	4	23	86.32	26.15
20190130	384,655	9,284	41.43	342,489	89.04	40	11	2	4	23	86.29	27.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.24	1.23	0.76	0.42	0.34	0.53	0.29	0.35	0.83	1.34	1.53	0.69	0.78	0.71	89.90
20220506	0.24	1.24	0.75	0.43	0.33	0.54	0.33	0.31	0.91	1.31	1.53	0.82	0.59	0.44	90.17
20220429	0.24	1.24	0.74	0.44	0.33	0.53	0.33	0.32	0.90	1.31	1.47	0.69	0.76	0.44	90.17
20220422	0.24	1.25	0.74	0.45	0.33	0.53	0.35	0.29	0.86	1.27	1.61	0.69	0.59	0.46	90.29
20220415	0.24	1.25	0.74	0.44	0.32	0.54	0.35	0.29	0.90	1.29	1.55	0.69	0.59	0.46	90.29
20220408	0.24	1.26	0.75	0.44	0.32	0.54	0.33	0.28	0.90	1.29	1.53	0.69	0.59	0.46	90.31
20220401	0.24	1.26	0.75	0.43	0.34	0.56	0.32	0.28	0.89	1.24	1.58	0.69	0.59	0.46	90.31
20220325	0.24	1.26	0.75	0.44	0.35	0.55	0.32	0.27	0.95	1.21	1.58	0.69	0.59	0.71	90.04
20220318	0.24	1.26	0.74	0.45	0.34	0.56	0.31	0.29	0.95	1.18	1.57	0.69	0.59	0.44	90.31
20220311	0.24	1.27	0.75	0.46	0.35	0.53	0.32	0.31	0.98	1.26	1.51	0.69	0.59	0.69	90.00
20220304	0.24	1.27	0.74	0.44	0.35	0.52	0.34	0.28	0.93	1.25	1.59	0.69	0.59	0.72	89.98
20220225	0.24	1.28	0.75	0.45	0.34	0.52	0.33	0.29	0.95	1.22	1.59	0.69	0.59	0.72	89.98
20220218	0.24	1.26	0.76	0.44	0.33	0.53	0.32	0.28	0.95	1.17	1.65	0.69	0.59	0.45	90.26
20220211	0.24	1.25	0.77	0.44	0.33	0.53	0.33	0.27	0.89	1.23	1.65	0.69	0.59	0.45	90.27
20220126	0.24	1.26	0.76	0.43	0.33	0.54	0.32	0.28	0.92	1.24	1.60	0.69	0.59	0.45	90.27
20220121	0.24	1.26	0.76	0.44	0.33	0.53	0.32	0.27	0.90	1.28	1.61	0.69	0.59	0.45	90.27
20220114	0.24	1.25	0.76	0.44	0.32	0.53	0.32	0.30	0.93	1.31	1.54	0.69	0.59	0.45	90.27
20220107	0.24	1.25	0.76	0.43	0.33	0.54	0.31	0.30	0.93	1.29	1.55	0.69	0.59	0.45	90.27
20211230	0.24	1.25	0.77	0.43	0.33	0.53	0.31	0.31	0.95	1.21	1.60	0.69	0.59	0.46	90.27
20211224	0.24	1.26	0.76	0.45	0.31	0.55	0.29	0.32	0.90	1.30	1.54	0.69	0.59	0.46	90.27
20211217	0.24	1.25	0.77	0.45	0.31	0.55	0.29	0.32	0.89	1.25	1.60	0.70	0.59	0.46	90.27
20211210	0.24	1.27	0.75	0.46	0.29	0.56	0.31	0.29	0.93	1.23	1.58	0.70	0.59	0.73	90.00
20211203	0.24	1.27	0.76	0.45	0.30	0.57	0.32	0.28	0.88	1.29	1.57	0.70	0.58	0.46	90.27
20211126	0.24	1.27	0.77	0.44	0.31	0.56	0.28	0.27	0.88	1.43	1.35	0.83	0.58	0.71	90.00
20211119	0.24	1.27	0.78	0.45	0.32	0.53	0.30	0.24	0.97	1.42	1.38	0.94	0.58	0.48	90.03
20211112	0.24	1.28	0.77	0.45	0.32	0.54	0.31	0.31	0.92	1.55	1.10	1.12	0.40	0.48	90.14
20211105	0.24	1.12	0.71	0.47	0.32	0.55	0.29	0.29	1.08	1.47	0.95	1.23	0.40	0.22	90.57
20211029	0.24	1.13	0.71	0.48	0.32	0.56	0.28	0.29	1.09	1.46	0.95	1.23	0.40	0.22	90.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	34.10	34.05	34.50	32.35	-0.10	33.77	1,301	-
2022-04	35.70	34.15	35.70	31.95	-1.55	34.18	2,307	0.62
2022-03	36.60	35.70	38.20	34.70	-1.20	36.11	1,801	-
2022-02	37.70	36.90	38.75	36.70	-1.00	37.95	795	-
2022-01	41.00	37.90	41.40	37.50	-2.90	39.19	977	-
2021-12	42.30	40.80	43.70	39.20	-1.60	40.79	2,136	0.57
2021-11	36.85	42.40	51.90	36.40	7.90	41.46	19,439	5.23
2021-10	37.65	36.50	38.10	36.00	-1.60	37.13	1,705	-
2021-09	34.05	38.10	39.50	34.05	3.55	36.53	3,059	0.82
2021-08	36.20	34.55	36.20	31.90	-1.00	34.57	7,569	2.04
2021-07	35.10	35.55	37.00	34.35	0.10	35.11	790	-
2021-06	34.70	35.45	37.00	34.00	0.40	34.61	1,029	-
2021-05	38.80	35.05	39.70	33.30	-4.05	35.95	3,459	0.93
2021-04	35.20	39.10	40.50	34.60	2.85	36.80	4,720	1.27
2021-03	35.55	35.90	37.50	33.55	0.40	35.47	3,023	0.81
2021-02	35.00	35.50	37.50	34.50	0.35	35.54	1,802	-
2021-01	39.00	35.00	39.60	34.50	-6.60	37.05	2,043	0.55
2020-12	39.60	39.40	40.50	36.70	0.05	38.85	4,317	1.16
2020-11	37.70	39.35	40.60	22.25	1.75	37.84	2,070	0.56
2020-10	38.30	37.85	40.00	37.50	-0.45	38.64	1,953	0.53
2020-09	40.50	38.30	43.00	37.35	-2.10	39.58	6,362	1.70
2020-08	35.30	40.40	42.20	35.10	5.05	38.49	11,833	3.16
2020-07	34.90	35.35	37.30	33.50	0.50	35.38	5,597	1.49
2020-06	31.50	34.85	36.70	31.45	3.85	33.07	9,342	2.43
2020-05	33.30	31.00	34.80	29.85	-3.05	32.19	8,099	2.10
2020-04	30.70	34.05	34.35	28.60	3.70	30.98	7,064	1.84
2020-03	29.90	30.35	31.15	24.90	0.20	29.33	11,394	2.96
2020-02	31.15	30.15	32.95	29.50	-1.00	31.17	5,349	1.39
2020-01	30.90	31.15	34.55	30.00	0.10	32.32	9,912	2.58
2019-12	31.80	31.05	31.80	30.60	-0.30	31.06	2,991	0.78
2019-11	29.15	31.35	32.00	28.85	2.10	30.67	6,864	1.78
2019-10	28.00	29.25	30.10	27.35	1.25	28.57	4,804	1.25
2019-09	28.80	28.00	30.20	28.00	-0.90	28.99	2,048	0.53
2019-08	27.60	28.90	29.25	27.00	0.95	28.66	4,185	1.09
2019-07	29.60	27.95	30.60	27.60	-1.65	28.83	5,998	1.56
2019-06	28.10	29.60	30.60	27.00	1.70	28.81	8,265	2.15
2019-05	26.20	27.90	28.65	25.40	2.10	26.67	6,797	1.77
2019-04	28.55	25.80	28.80	25.65	-2.75	26.91	6,495	1.69
2019-03	25.15	28.55	29.25	24.65	3.40	26.00	7,393	1.92
2019-02	27.40	25.15	27.50	25.00	-2.05	25.96	2,778	0.72
2019-01	26.85	27.20	27.45	24.35	0.80	25.85	6,635	1.72
2018-12	26.90	26.40	30.75	23.80	0.05	27.21	24,270	6.31
2018-11	18.75	26.35	26.95	18.75	7.60	21.35	12,614	3.28
2018-10	20.05	18.75	20.95	18.00	-1.80	19.13	2,438	0.63
2018-09	20.75	20.15	20.80	19.80	-0.40	20.32	2,808	0.73
2018-08	22.30	20.55	23.10	20.35	0.80	22.10	7,105	1.85
2018-07	23.25	22.30	23.35	22.20	-0.90	22.51	2,882	0.75
2018-06	22.50	23.20	24.95	22.35	0.50	23.27	4,189	1.09
2018-05	22.65	22.70	23.25	22.30	-0.05	22.83	588	-
2018-04	22.40	22.75	22.90	21.75	0.15	22.37	985	-
2018-03	22.65	22.60	23.95	22.15	-0.25	22.87	5,445	1.42
2018-02	23.05	22.85	23.05	22.00	-0.10	22.77	2,451	0.64
2018-01	22.30	22.95	23.35	22.30	0.65	23.09	2,821	0.73
2017-12	22.65	22.30	22.65	21.00	-0.20	22.19	1,543	-
2017-11	22.65	22.50	22.85	22.20	-0.25	22.65	970	-
2017-10	23.35	22.75	23.35	22.35	-0.65	22.95	2,574	0.67
2017-09	23.30	23.40	24.35	22.90	0.05	23.30	2,900	0.75
2017-08	23.75	23.35	23.90	23.00	-0.60	23.51	1,108	-
2017-07	24.40	23.90	24.55	23.55	-0.55	24.19	945	-
2017-06	23.70	24.45	25.00	23.10	0.75	23.99	2,400	0.62
2017-05	23.85	23.70	24.15	23.30	-0.20	23.82	1,843	-
2017-04	24.30	23.90	24.50	23.30	-0.40	23.95	1,845	-
2017-03	23.10	24.30	24.45	22.80	1.10	23.80	3,665	0.95
2017-02	22.15	23.20	23.95	22.05	1.05	23.10	2,744	0.71
2017-01	21.10	22.15	22.15	20.70	0.65	21.48	2,056	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平