神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	270,306	7,975	33.89	212,936	78.78	30	11	6	6	7	73.30	22.70
20230922	270,306	7,984	33.86	212,958	78.78	30	11	6	6	7	73.30	23.00
20230915	270,306	7,995	33.81	213,515	78.99	31	12	6	5	8	73.68	22.90
20230908	270,306	8,019	33.71	213,516	78.99	31	12	6	6	7	73.30	23.05
20230901	270,306	8,051	33.57	213,284	78.90	31	12	7	5	7	73.30	23.00
20230825	270,306	8,058	33.55	213,241	78.89	31	12	7	5	7	73.30	22.50
20230818	270,306	8,031	33.66	214,345	79.30	33	14	6	6	7	73.30	23.30
20230811	270,306	8,018	33.71	214,796	79.46	34	15	6	6	7	73.30	23.90
20230804	270,306	8,020	33.70	213,488	78.98	31	12	6	6	7	73.30	23.85
20230728	270,306	8,032	33.65	213,344	78.93	31	12	7	5	7	73.30	23.80
20230721	270,306	8,046	33.60	214,083	79.20	33	14	7	5	7	73.30	23.40
20230714	270,306	8,089	33.42	214,055	79.19	32	13	6	5	8	73.68	23.80
20230707	270,306	8,124	33.27	214,120	79.21	32	13	6	5	8	73.68	24.35
20230630	270,306	8,160	33.13	214,171	79.23	32	12	7	5	8	73.68	24.60
20230621	270,306	8,226	32.86	214,137	79.22	32	12	7	6	7	73.30	24.95
20230616	270,306	8,255	32.74	214,171	79.23	32	12	7	6	7	73.30	24.75
20230609	270,306	8,290	32.61	214,449	79.34	33	13	7	6	7	73.30	24.20
20230602	270,306	8,386	32.23	213,139	78.85	31	12	7	5	7	73.30	24.15
20230526	270,306	8,431	32.06	213,709	79.06	32	13	7	5	7	73.31	23.70
20230519	270,306	8,519	31.73	213,679	79.05	32	13	7	5	7	73.31	23.40
20230512	270,306	8,579	31.51	213,668	79.05	32	13	7	5	7	73.31	22.40
20230505	270,306	8,603	31.42	213,674	79.05	32	13	7	5	7	73.31	22.35
20230428	270,306	8,598	31.44	213,830	79.11	32	14	6	5	7	73.38	22.25
20230421	270,306	8,609	31.40	214,011	79.17	32	13	7	5	7	73.42	22.55
20230414	270,306	8,630	31.32	214,122	79.21	32	13	7	5	7	73.42	22.95
20230407	270,306	8,687	31.12	213,896	79.13	32	12	8	5	7	73.30	22.70
20230331	270,306	8,699	31.07	213,893	79.13	32	12	8	5	7	73.30	22.20
20230324	270,306	8,712	31.03	213,760	79.08	32	12	9	4	7	73.30	22.05
20230317	270,306	8,733	30.95	213,544	79.00	32	12	10	3	7	73.30	21.70
20230310	270,306	8,757	30.87	213,592	79.02	32	12	10	3	7	73.30	21.80
20230303	270,306	8,793	30.74	214,056	79.19	33	13	10	3	7	73.30	21.85
20230224	270,306	8,793	30.74	214,046	79.19	33	13	10	3	7	73.30	21.80
20230217	270,306	8,799	30.72	214,319	79.29	34	15	9	3	7	73.30	21.55
20230210	270,306	8,800	30.72	214,737	79.44	35	16	9	3	7	73.30	21.25
20230203	270,306	8,801	30.71	214,331	79.29	34	15	10	2	7	73.30	21.75
20230117	270,306	8,832	30.61	214,339	79.30	34	15	10	2	7	73.30	20.85
20230113	270,306	8,856	30.52	214,391	79.31	34	15	10	2	7	73.30	20.70
20230106	270,306	8,854	30.53	214,422	79.33	34	15	9	3	7	73.30	20.75
20221230	270,306	8,856	30.52	214,462	79.34	34	15	9	3	7	73.30	20.70
20221223	270,306	8,849	30.55	214,950	79.52	35	16	9	3	7	73.30	20.80
20221216	270,306	8,859	30.51	214,816	79.47	34	14	9	4	7	73.30	21.05
20221209	270,306	8,900	30.37	214,674	79.42	34	14	9	4	7	73.30	21.35
20221202	270,306	8,903	30.36	214,635	79.40	34	14	11	2	7	73.30	21.50
20221125	270,306	8,903	30.36	214,347	79.30	34	14	10	3	7	73.19	20.85
20221118	270,306	8,909	30.34	214,291	79.28	34	13	10	3	8	73.38	20.75
20221111	270,306	8,923	30.29	214,594	79.39	34	13	10	3	8	73.48	20.50
20221104	270,306	8,944	30.22	213,659	79.04	32	11	10	3	8	73.48	20.45
20221028	270,306	8,956	30.18	213,367	78.94	31	10	10	2	9	73.91	20.85
20221021	270,306	9,008	30.01	212,717	78.69	31	10	11	2	8	73.38	19.80
20221014	270,306	9,033	29.92	213,578	79.01	33	13	10	2	8	73.37	20.30
20221007	270,306	9,050	29.87	213,019	78.81	32	12	10	2	8	73.37	20.35
20220930	270,306	9,075	29.79	212,976	78.79	32	12	10	2	8	73.38	20.35
20220923	270,306	9,137	29.58	212,935	78.78	32	12	10	2	8	73.37	21.05
20220916	270,306	9,175	29.46	213,133	78.85	32	11	11	2	8	73.37	21.50
20220908	270,306	9,225	29.30	213,190	78.87	32	11	11	2	8	73.37	21.70
20220902	270,306	9,240	29.25	213,197	78.87	32	11	11	2	8	73.37	21.85
20220826	270,306	9,245	29.24	212,827	78.74	31	10	11	2	8	73.38	22.40
20220819	270,306	9,034	29.92	212,461	78.60	30	8	11	3	8	73.37	26.90
20220812	270,306	8,630	31.32	213,602	79.02	32	10	11	3	8	73.38	26.50
20220805	270,306	8,526	31.70	214,483	79.35	33	12	8	5	8	73.49	25.15
20220729	270,306	8,491	31.83	214,262	79.27	33	12	9	4	8	73.49	24.90
20220722	270,306	8,473	31.90	214,168	79.23	33	12	9	4	8	73.49	24.75
20220715	270,306	8,451	31.99	213,668	79.05	32	11	9	4	8	73.49	23.70
20220708	270,306	8,450	31.99	213,716	79.06	32	11	9	4	8	73.49	23.55
20220701	270,306	8,483	31.86	213,752	79.08	32	10	10	4	8	73.49	23.05
20220624	270,306	8,453	31.98	213,782	79.09	32	11	8	5	8	73.49	25.25
20220617	270,306	8,450	31.99	213,554	79.00	32	12	7	5	8	73.37	25.90
20220610	270,306	8,362	32.33	214,001	79.17	33	12	8	5	8	73.37	26.80
20220602	270,306	8,323	32.48	214,132	79.22	33	12	8	5	8	73.37	26.85
20220527	270,306	8,317	32.50	213,838	79.11	32	11	8	5	8	73.37	26.70
20220520	270,306	8,265	32.70	213,918	79.14	32	11	7	6	8	73.37	26.80
20220513	270,306	8,240	32.80	213,922	79.14	33	12	6	7	8	73.18	26.55
20220506	270,306	8,207	32.94	213,946	79.15	33	11	9	5	8	73.18	28.20
20220429	270,306	8,163	33.11	214,146	79.22	33	11	9	5	8	73.18	28.55
20220422	270,306	8,091	33.41	214,469	79.34	33	9	11	5	8	73.18	29.30
20220415	270,306	7,971	33.91	215,094	79.57	34	10	10	6	8	73.18	29.15
20220408	270,306	7,936	34.06	216,005	79.91	36	12	10	5	9	73.56	30.20
20220401	270,306	7,835	34.50	216,135	79.96	36	12	10	5	9	73.60	29.80
20220325	270,306	7,601	35.56	216,818	80.21	37	14	9	4	10	74.00	30.05
20220318	270,306	7,484	36.12	216,242	80.00	36	14	9	3	10	74.05	30.05
20220311	270,306	7,340	36.83	216,068	79.93	36	14	9	4	9	73.65	29.30
20220304	270,306	6,659	40.59	218,227	80.73	40	17	10	3	10	74.12	31.75
20220225	270,306	6,754	40.02	218,529	80.85	40	17	9	4	10	74.14	30.55
20220218	270,306	6,729	40.17	219,698	81.28	42	18	11	3	10	74.19	30.20
20220211	270,306	6,719	40.23	220,279	81.49	43	19	9	5	10	74.20	30.75
20220126	270,306	6,700	40.34	220,118	81.43	42	18	9	5	10	74.21	29.00
20220121	270,306	6,663	40.57	220,342	81.52	42	15	13	4	10	74.20	29.50
20220114	270,306	6,585	41.05	219,219	81.10	39	12	12	5	10	74.22	29.95
20220107	270,306	6,535	41.36	218,985	81.01	38	12	11	5	10	74.29	29.95
20211230	270,306	6,491	41.64	220,796	81.68	41	13	13	5	10	74.29	31.20
20211224	270,306	6,483	41.69	220,485	81.57	40	11	14	5	10	74.29	31.15
20211217	270,306	6,399	42.24	220,621	81.62	40	11	14	5	10	74.29	31.40
20211210	270,306	6,289	42.98	222,247	82.22	42	13	13	6	10	74.39	32.00
20211203	270,306	6,232	43.37	222,728	82.40	42	11	15	5	11	74.81	32.45
20211126	270,306	6,120	44.17	223,462	82.67	43	13	12	6	12	75.23	32.55
20211119	270,306	6,085	44.42	223,768	82.78	43	14	11	6	12	75.31	33.70
20211112	270,306	6,146	43.98	223,135	82.55	44	15	12	6	11	74.84	30.65
20211105	270,306	6,148	43.97	223,463	82.67	43	15	10	6	12	75.34	31.20
20211029	270,306	6,105	44.28	224,040	82.88	43	15	10	5	13	75.91	29.90
20211022	270,306	6,151	43.95	224,281	82.97	44	16	10	5	13	75.83	30.30
20211015	270,306	6,348	42.58	222,369	82.27	43	16	10	7	10	74.40	31.00
20211008	270,306	6,455	41.88	222,527	82.32	43	15	10	8	10	74.40	28.50
20211001	270,306	6,471	41.77	222,085	82.16	42	14	10	8	10	74.36	28.20
20210924	270,306	6,508	41.53	221,665	82.01	41	12	11	8	10	74.37	28.20
20210917	270,306	6,547	41.29	222,278	82.23	42	13	11	8	10	74.40	28.60
20210910	270,306	6,622	40.82	221,922	82.10	40	10	11	8	11	74.78	29.40
20210903	270,306	6,846	39.48	220,937	81.74	39	9	12	8	10	74.37	29.15
20210827	270,306	6,577	41.10	221,407	81.91	40	10	11	9	10	74.25	28.95
20210820	270,306	6,655	40.62	220,725	81.66	40	10	13	8	9	73.85	27.00
20210813	270,306	6,670	40.53	221,132	81.81	41	12	13	6	10	74.31	27.20
20210806	270,306	6,900	39.17	219,190	81.09	40	15	10	6	9	73.83	28.10
20210730	270,306	6,933	38.99	219,116	81.06	40	14	11	6	9	73.82	26.15
20210723	270,306	6,920	39.06	219,328	81.14	41	15	11	7	8	73.40	26.45
20210716	270,306	6,907	39.14	219,283	81.12	41	16	10	7	8	73.40	26.75
20210709	270,306	6,924	39.04	219,819	81.32	42	17	10	7	8	73.40	26.40
20210702	270,306	6,953	38.88	218,581	80.86	39	15	9	7	8	73.40	27.40
20210625	270,306	7,038	38.41	218,156	80.71	39	16	8	7	8	73.40	27.00
20210618	270,306	6,745	40.08	220,629	81.62	49	18	11	8	12	72.96	26.90
20210611	270,306	6,586	41.04	219,965	81.38	49	16	11	7	15	73.36	24.50
20210604	270,306	6,601	40.95	219,887	81.35	48	15	10	7	16	73.74	22.70
20210528	270,306	6,534	41.37	220,318	81.51	47	13	10	7	17	74.23	22.75
20210521	270,306	6,505	41.55	220,423	81.55	48	15	11	5	17	74.21	22.80
20210514	270,306	6,401	42.23	220,100	81.43	47	13	11	6	17	74.25	22.50
20210507	270,306	6,060	44.60	220,864	81.71	48	15	9	7	17	74.27	23.40
20210429	270,306	6,133	44.07	220,559	81.60	47	13	9	9	16	73.81	24.10
20210423	270,306	6,255	43.21	220,924	81.73	48	15	9	7	17	74.21	23.70
20210416	270,306	6,399	42.24	220,324	81.51	47	14	9	7	17	74.22	22.25
20210409	270,306	6,409	42.18	220,571	81.60	47	15	9	6	17	74.33	21.75
20210401	270,306	6,341	42.63	220,231	81.47	46	14	8	7	17	74.33	21.30
20210326	270,306	6,328	42.72	221,007	81.76	47	14	8	7	18	74.72	21.15
20210319	270,306	6,295	42.94	221,292	81.87	47	14	8	7	18	74.80	21.45
20210312	270,306	6,261	43.17	221,632	81.99	48	15	8	7	18	74.79	21.30
20210305	270,306	6,289	42.98	221,635	81.99	49	17	8	7	17	74.33	20.30
20210226	270,306	6,295	42.94	221,696	82.02	49	17	8	6	18	74.71	20.20
20210219	270,306	6,362	42.49	221,191	81.83	49	17	9	5	18	74.65	19.80
20210209	270,306	6,399	42.24	221,083	81.79	49	17	9	5	18	74.66	19.00
20210205	270,306	6,415	42.14	221,097	81.79	49	17	9	5	18	74.66	19.00
20210129	270,306	6,409	42.18	220,609	81.61	48	16	9	5	18	74.66	18.40
20210122	270,306	6,403	42.22	221,391	81.90	50	19	8	5	18	74.65	18.75
20210115	270,306	6,400	42.24	221,957	82.11	51	19	9	5	18	74.65	19.10
20210108	270,306	6,402	42.22	220,933	81.73	48	14	11	5	18	74.65	18.95
20201231	270,306	6,441	41.97	220,477	81.57	47	12	12	5	18	74.66	19.20
20201225	270,306	6,458	41.86	220,529	81.58	47	11	13	5	18	74.66	19.05
20201218	270,306	6,496	41.61	220,494	81.57	47	12	12	5	18	74.66	18.85
20201211	270,306	6,480	41.71	220,999	81.76	47	12	11	5	19	75.05	18.60
20201204	270,306	6,514	41.50	220,960	81.74	47	12	11	5	19	75.03	18.95
20201127	270,306	6,513	41.50	221,024	81.77	47	12	11	5	19	75.04	19.10
20201120	270,306	6,474	41.75	221,032	81.77	47	12	11	5	19	75.04	18.25
20201113	270,306	6,400	42.24	221,122	81.80	46	11	11	5	19	75.23	18.20
20201106	270,306	6,364	42.47	221,512	81.95	46	10	11	6	19	75.23	18.50
20201030	270,306	6,378	42.38	222,314	82.25	48	12	11	6	19	75.24	18.40
20201023	270,306	6,396	42.26	221,911	82.10	47	12	10	6	19	75.25	18.50
20201016	270,306	6,389	42.31	221,918	82.10	47	12	10	6	19	75.25	18.50
20201008	270,306	6,414	42.14	221,486	81.94	46	11	10	6	19	75.26	18.75
20200930	270,306	6,402	42.22	221,416	81.91	46	11	10	6	19	75.20	18.30
20200925	270,306	6,397	42.26	221,410	81.91	46	11	10	6	19	75.20	18.05
20200918	270,306	6,238	43.33	221,442	81.92	46	11	9	7	19	75.20	19.05
20200911	270,306	6,199	43.60	221,149	81.81	45	11	8	6	20	75.71	19.00
20200904	270,306	6,178	43.75	221,188	81.83	45	11	8	6	20	75.72	18.80
20200828	270,306	6,158	43.90	221,822	82.06	46	12	8	7	19	75.39	19.65
20200821	270,306	6,020	44.90	221,352	81.89	46	14	6	6	20	75.69	21.35
20200814	270,306	5,934	45.55	221,334	81.88	46	13	7	6	20	75.68	21.25
20200807	270,306	5,870	46.05	222,206	82.21	47	13	7	7	20	75.61	20.95
20200731	270,306	5,813	46.50	222,336	82.25	47	13	7	7	20	75.61	20.65
20200724	270,306	5,800	46.60	222,535	82.33	47	12	8	6	21	75.99	20.90
20200717	270,306	5,806	46.56	222,488	82.31	47	13	6	8	20	75.61	21.00
20200710	270,306	5,816	46.48	223,104	82.54	48	13	7	8	20	75.67	21.15
20200703	270,306	5,761	46.92	222,607	82.35	47	12	7	8	20	75.67	21.45
20200624	270,306	5,739	47.10	222,620	82.36	47	13	6	8	20	75.67	21.25
20200619	270,306	5,726	47.21	222,689	82.38	47	12	7	8	20	75.68	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.13	3.39	2.07	1.08	1.03	1.34	1.12	0.95	2.72	3.84	3.51	1.97	1.55	1.94	73.30
20230922	0.13	3.39	2.06	1.10	1.04	1.35	1.15	0.94	2.76	3.73	3.50	1.98	1.55	1.94	73.30
20230915	0.13	3.40	2.05	1.09	1.04	1.32	1.17	0.97	2.79	3.82	3.18	2.13	1.54	1.62	73.68
20230908	0.13	3.42	2.05	1.08	1.10	1.30	1.17	0.94	2.79	4.01	2.97	2.14	1.56	1.98	73.30
20230901	0.13	3.44	2.07	1.08	1.08	1.29	1.18	0.90	2.82	4.09	2.96	2.13	1.80	1.65	73.30
20230825	0.13	3.44	2.08	1.08	1.09	1.31	1.14	0.96	2.81	4.07	2.95	2.11	1.81	1.66	73.30
20230818	0.13	3.42	2.06	1.07	1.11	1.26	1.17	0.96	2.74	3.88	2.84	2.45	1.56	1.96	73.30
20230811	0.13	3.42	2.05	1.06	1.11	1.23	1.17	1.00	2.65	3.96	2.69	2.60	1.56	1.99	73.30
20230804	0.13	3.42	2.04	1.07	1.10	1.21	1.17	1.03	2.60	3.94	3.25	2.14	1.56	1.97	73.30
20230728	0.13	3.42	2.04	1.07	1.12	1.21	1.18	1.03	2.58	3.89	3.35	2.14	1.84	1.63	73.30
20230721	0.13	3.43	2.05	1.06	1.13	1.20	1.18	0.99	2.58	3.91	3.09	2.47	1.78	1.63	73.30
20230714	0.13	3.45	2.06	1.08	1.15	1.13	1.26	0.94	2.60	3.94	3.01	2.30	1.57	1.63	73.68
20230707	0.13	3.47	2.08	1.09	1.16	1.15	1.19	0.99	2.53	3.82	3.12	2.32	1.57	1.63	73.68
20230630	0.13	3.51	2.09	1.10	1.15	1.16	1.18	0.96	2.57	3.81	3.06	2.11	1.80	1.63	73.67
20230621	0.13	3.55	2.11	1.15	1.14	1.17	1.20	0.89	2.62	3.96	2.81	2.11	1.81	1.98	73.30
20230616	0.13	3.55	2.14	1.16	1.15	1.17	1.19	0.90	2.59	3.95	2.78	2.12	1.81	1.99	73.30
20230609	0.13	3.57	2.14	1.14	1.20	1.15	1.20	0.97	2.62	3.80	2.68	2.28	1.81	1.93	73.30
20230602	0.13	3.64	2.16	1.12	1.17	1.22	1.26	0.96	2.52	3.74	3.19	2.10	1.80	1.63	73.30
20230526	0.13	3.67	2.16	1.14	1.15	1.22	1.26	0.94	2.55	3.75	2.92	2.31	1.80	1.63	73.30
20230519	0.13	3.72	2.18	1.12	1.19	1.25	1.29	0.95	2.54	3.76	2.75	2.30	1.80	1.63	73.30
20230512	0.14	3.77	2.21	1.12	1.20	1.24	1.30	0.93	2.61	3.81	2.56	2.29	1.80	1.63	73.30
20230505	0.14	3.78	2.23	1.14	1.21	1.21	1.30	0.97	2.64	3.71	2.57	2.29	1.80	1.63	73.30
20230428	0.14	3.76	2.25	1.12	1.22	1.24	1.29	0.97	2.65	3.56	2.64	2.52	1.56	1.63	73.38
20230421	0.14	3.77	2.23	1.11	1.22	1.27	1.28	1.00	2.64	3.53	2.59	2.31	1.79	1.64	73.42
20230414	0.14	3.79	2.22	1.14	1.17	1.27	1.27	1.05	2.66	3.42	2.61	2.35	1.80	1.64	73.42
20230407	0.14	3.83	2.25	1.20	1.16	1.27	1.24	1.04	2.70	3.47	2.51	2.15	2.03	1.64	73.29
20230331	0.14	3.83	2.25	1.19	1.17	1.29	1.22	1.05	2.74	3.43	2.51	2.15	2.03	1.64	73.29
20230324	0.14	3.85	2.25	1.18	1.17	1.27	1.26	1.00	2.72	3.47	2.55	2.11	2.35	1.30	73.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	22.80	22.70	23.60	22.45	-0.20	23.00	1,944	0.72
2023-08	24.15	22.90	24.35	22.30	-0.30	23.38	2,056	0.76
2023-07	24.60	23.90	24.75	23.20	-0.70	23.90	2,131	0.79
2023-06	24.00	24.60	25.00	23.75	0.65	24.48	3,655	1.35
2023-05	22.30	23.95	24.10	22.15	1.70	23.03	3,395	1.26
2023-04	22.20	22.25	24.30	22.10	0.05	22.70	4,235	1.57
2023-03	21.70	22.20	22.40	21.30	0.40	21.88	3,020	1.12
2023-02	21.10	21.80	21.90	21.00	0.65	21.46	2,480	0.92
2023-01	20.65	21.15	21.20	20.40	0.45	20.83	1,143	-
2022-12	21.80	20.70	21.90	20.55	-0.85	21.20	2,023	0.75
2022-11	20.70	21.55	21.55	20.35	0.85	20.72	2,548	0.94
2022-10	20.40	20.70	20.95	19.20	0.35	20.36	4,215	1.56
2022-09	22.15	20.35	22.25	19.90	-1.90	21.30	3,740	1.38
2022-08	24.90	22.25	27.10	21.70	0.95	24.75	11,344	4.20
2022-07	23.95	24.90	25.05	23.00	0.95	24.06	4,490	1.66
2022-06	26.90	23.95	27.10	23.90	-2.95	25.96	5,845	2.16
2022-05	28.40	26.90	28.80	26.20	-1.65	27.09	5,422	2.01
2022-04	29.80	28.55	30.40	28.25	-1.45	29.28	6,428	2.38
2022-03	30.60	30.00	32.10	29.10	-0.55	30.24	16,165	5.98
2022-02	29.50	30.55	30.90	29.40	1.55	30.25	6,304	2.33
2022-01	31.30	29.00	31.30	28.15	-2.20	29.83	7,636	2.82
2021-12	33.20	31.20	33.20	30.65	-2.00	31.74	7,906	2.92
2021-11	29.80	33.20	35.00	29.50	3.70	32.18	22,365	8.27
2021-10	28.90	29.90	32.95	27.75	0.95	30.11	21,805	8.07
2021-09	29.00	28.95	30.30	27.60	-0.25	28.83	13,378	4.95
2021-08	26.25	29.20	30.90	25.70	3.75	27.79	28,137	10.41
2021-07	27.85	26.15	28.10	25.10	-1.55	26.51	14,400	5.33
2021-06	22.95	27.70	29.10	22.25	4.80	25.51	32,229	11.92
2021-05	24.15	22.90	24.70	20.60	-1.20	22.89	18,051	6.68
2021-04	21.30	24.10	25.35	21.05	3.30	22.76	15,968	5.91
2021-03	20.30	21.25	21.55	19.95	1.05	21.04	7,782	2.88
2021-02	18.65	20.20	20.50	18.45	2.20	19.44	5,615	2.08
2021-01	19.20	18.40	19.45	18.25	-0.80	18.92	6,063	2.24
2020-12	19.20	19.20	19.35	18.35	0.00	18.92	5,094	1.88
2020-11	18.40	19.20	20.00	18.00	1.15	18.53	7,920	2.93
2020-10	18.35	18.40	18.80	18.20	0.10	18.50	2,690	1.00
2020-09	19.45	18.30	19.45	18.00	-1.15	18.79	5,297	1.96
2020-08	20.65	19.45	21.70	19.40	0.75	20.91	12,031	4.45
2020-07	21.10	20.65	21.65	20.35	-0.45	21.08	6,628	2.45
2020-06	20.10	21.10	21.80	20.00	1.00	20.84	7,424	2.75
2020-05	20.30	20.10	20.30	19.20	-0.25	19.79	6,247	2.31
2020-04	17.55	20.35	20.40	17.35	2.75	19.16	7,557	2.80
2020-03	19.25	17.60	20.50	15.05	-2.15	18.03	9,036	3.34
2020-02	20.50	19.75	20.80	19.65	-1.05	20.24	2,257	0.83
2020-01	22.60	20.80	23.00	20.15	-1.80	22.22	2,701	1.00
2019-12	22.35	22.60	23.25	22.20	0.25	22.80	3,838	1.42
2019-11	23.65	22.35	24.75	22.25	-1.35	23.07	5,876	2.17
2019-10	22.00	23.70	24.35	22.00	1.60	23.11	4,936	1.83
2019-09	22.30	22.10	22.80	21.15	-0.20	22.36	2,476	0.92
2019-08	22.80	22.30	23.95	21.60	0.60	23.05	3,612	1.34
2019-07	22.40	22.80	23.95	21.75	0.40	22.65	3,541	1.31
2019-06	22.50	22.40	22.70	21.20	-0.20	22.07	2,430	0.90
2019-05	22.40	22.60	22.95	20.60	0.40	21.67	4,305	1.59
2019-04	23.35	22.20	23.45	21.85	-1.20	22.79	2,878	1.06
2019-03	24.10	23.40	24.10	23.05	-0.60	23.41	2,297	0.85
2019-02	24.95	24.00	24.95	23.60	-0.65	24.07	1,798	0.67
2019-01	22.40	24.65	25.75	22.15	2.25	24.09	4,136	1.53
2018-12	23.15	22.40	24.10	22.20	-0.55	23.16	4,286	1.59
2018-11	23.50	22.95	26.95	22.10	-0.35	23.98	7,466	2.76
2018-10	31.25	23.30	31.70	21.60	-8.00	27.19	9,198	3.40
2018-09	30.65	31.20	31.95	29.40	0.90	31.10	5,972	2.21
2018-08	31.45	30.30	31.55	29.20	-0.55	30.59	5,675	2.10
2018-07	32.90	31.15	33.05	29.95	-1.75	31.04	5,659	2.09
2018-06	30.20	32.90	35.70	30.20	2.80	33.52	17,303	6.40
2018-05	29.15	30.10	30.75	28.30	0.95	29.45	7,393	2.74
2018-04	29.35	29.15	29.85	26.80	-0.10	28.19	10,390	3.84
2018-03	24.00	29.25	29.90	23.90	5.10	25.91	10,754	3.98
2018-02	25.65	24.15	25.85	22.05	-1.50	24.02	4,404	1.63
2018-01	24.90	25.65	26.85	24.40	0.95	25.59	13,076	4.84
2017-12	20.30	24.70	24.95	20.00	4.50	21.45	13,749	5.09
2017-11	20.15	20.20	20.70	19.60	0.15	20.06	5,018	1.86
2017-10	19.20	20.05	21.00	19.15	0.85	20.15	4,260	1.58
2017-09	19.45	19.20	19.60	19.00	-0.30	19.26	4,778	1.77
2017-08	19.55	19.50	19.65	18.60	-0.10	19.31	4,311	1.59
2017-07	20.45	19.55	20.50	19.20	-0.05	19.90	2,612	0.97
2017-06	20.35	20.45	21.40	20.05	0.20	20.55	3,589	1.33
2017-05	21.60	20.25	21.75	20.00	-0.85	20.51	2,350	0.87
2017-04	21.70	21.10	21.75	19.75	-0.40	20.79	3,133	1.16
2017-03	21.65	21.50	22.10	20.75	-0.35	21.60	4,024	1.49
2017-02	21.50	21.85	22.50	21.00	0.30	21.66	3,806	1.41
2017-01	19.00	21.55	22.80	18.70	2.45	19.55	7,260	2.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平