神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	270,306	4,701	57.50	228,295	84.46	51	14	8	4	25	78.46	20.25
20200214	270,306	4,687	57.67	228,486	84.53	51	14	8	4	25	78.52	20.35
20200207	270,306	4,647	58.17	228,486	84.53	51	14	8	4	25	78.52	20.30
20200131	270,306	4,646	58.18	228,301	84.46	51	14	8	4	25	78.47	20.80
20200117	270,306	4,657	58.04	227,886	84.31	50	14	7	4	25	78.49	22.10
20200110	270,306	4,655	58.07	227,927	84.32	50	14	7	3	26	78.88	22.60
20200103	270,306	4,661	57.99	228,376	84.49	51	15	7	3	26	78.87	22.85
20191227	270,306	4,647	58.17	228,154	84.41	51	14	8	3	26	78.79	22.60
20191220	270,306	4,618	58.53	228,651	84.59	52	16	7	3	26	78.78	22.90
20191213	270,306	4,625	58.44	228,676	84.60	52	15	8	3	26	78.78	22.80
20191206	270,306	4,619	58.52	228,633	84.58	52	15	8	3	26	78.75	22.90
20191129	270,306	4,603	58.72	228,710	84.61	52	14	9	3	26	78.74	22.35
20191122	270,306	4,581	59.01	228,650	84.59	52	14	9	3	26	78.73	22.50
20191115	270,306	4,551	59.39	229,030	84.73	53	15	9	3	26	78.68	22.90
20191108	270,306	4,564	59.23	228,267	84.45	52	13	9	4	26	78.55	24.35
20191101	270,306	4,601	58.75	228,319	84.47	52	13	9	4	26	78.56	23.60
20191025	270,306	4,616	58.56	228,212	84.43	52	14	8	4	26	78.55	23.60
20191018	270,306	4,623	58.47	228,592	84.57	52	13	9	4	26	78.53	23.70
20191009	270,306	4,612	58.61	228,584	84.57	52	12	10	4	26	78.51	22.50
20191004	270,306	4,624	58.46	228,608	84.57	52	12	10	4	26	78.51	22.45
20190927	270,306	4,628	58.41	228,550	84.55	52	12	9	5	26	78.41	22.10
20190920	270,306	4,649	58.14	228,456	84.52	52	12	9	5	26	78.38	22.45
20190912	270,306	4,650	58.13	228,596	84.57	52	12	9	5	26	78.40	22.35
20190906	270,306	4,663	57.97	228,558	84.56	52	12	9	5	26	78.39	22.65
20190830	270,306	4,661	57.99	228,425	84.51	52	12	9	5	26	78.37	22.30
20190823	270,306	4,659	58.02	228,191	84.42	51	11	10	3	27	78.87	23.65
20190816	270,306	4,678	57.78	228,250	84.44	51	11	10	3	27	78.88	23.40
20190808	270,306	4,687	57.67	228,177	84.41	50	10	10	3	27	79.03	22.35
20190802	270,306	4,708	57.41	228,128	84.40	50	10	10	3	27	79.04	22.80
20190726	270,306	4,712	57.37	227,755	84.26	49	10	9	3	27	79.11	22.90
20190719	270,306	4,730	57.15	227,650	84.22	49	10	10	2	27	79.13	23.20
20190712	270,306	4,697	57.55	227,573	84.19	48	9	10	2	27	79.28	23.40
20190705	270,306	4,702	57.49	227,134	84.03	47	8	10	4	25	78.64	21.95
20190628	270,306	4,711	57.38	227,048	84.00	47	8	11	3	25	78.65	22.40
20190621	270,306	4,732	57.12	227,087	84.01	47	8	11	3	25	78.72	22.20
20190614	270,306	4,741	57.01	226,925	83.95	47	8	11	3	25	78.65	21.30
20190606	270,306	4,740	57.03	226,759	83.89	47	8	11	3	25	78.61	22.20
20190531	270,306	4,740	57.03	226,644	83.85	47	8	11	3	25	78.56	22.60
20190524	270,306	4,696	57.56	227,081	84.01	48	9	11	4	24	78.14	20.70
20190517	270,306	4,720	57.27	227,245	84.07	48	9	11	4	24	78.23	21.35
20190510	270,306	4,717	57.30	227,146	84.03	48	9	11	4	24	78.20	21.95
20190503	270,306	4,712	57.37	226,669	83.86	47	8	11	4	24	78.18	22.25
20190426	270,306	4,697	57.55	227,092	84.01	48	9	11	4	24	78.20	22.20
20190419	270,306	4,676	57.81	226,862	83.93	48	9	12	3	24	78.13	22.80
20190412	270,306	4,647	58.17	227,066	84.00	49	10	12	3	24	78.08	22.80
20190403	270,306	4,611	58.62	227,038	83.99	49	10	12	3	24	78.07	23.25
20190329	270,306	4,613	58.60	227,580	84.19	50	11	12	3	24	78.07	23.40
20190322	270,306	4,609	58.65	227,583	84.19	50	11	12	3	24	78.08	23.40
20190315	270,306	4,589	58.90	227,326	84.10	50	11	12	3	24	78.05	23.30
20190308	270,306	4,576	59.07	226,825	83.91	49	11	11	3	24	78.07	23.40
20190227	270,306	4,547	59.45	226,909	83.95	49	12	10	3	24	78.12	24.00
20190222	270,306	4,530	59.67	226,945	83.96	49	12	10	3	24	78.12	23.80
20190215	270,306	4,516	59.86	227,127	84.03	49	12	10	3	24	78.17	24.10
20190130	270,306	4,508	59.96	227,544	84.18	49	12	10	3	24	78.26	24.65
20190125	270,306	4,518	59.83	227,484	84.16	49	12	10	3	24	78.24	25.40
20190118	270,306	4,555	59.34	227,844	84.29	50	13	10	3	24	78.26	25.35
20190111	270,306	4,578	59.04	227,008	83.98	48	11	10	3	24	78.33	22.95
20190104	270,306	4,575	59.08	227,009	83.98	48	10	11	3	24	78.33	22.80
20181228	270,306	4,573	59.11	227,393	84.12	49	12	10	3	24	78.33	22.40
20181222	270,306	4,584	58.97	227,299	84.09	49	12	10	3	24	78.31	22.85
20181214	270,306	4,616	58.56	227,436	84.14	49	13	8	4	24	78.37	24.00
20181207	270,306	4,642	58.23	227,565	84.19	49	13	8	4	24	78.40	23.25
20181130	270,306	4,665	57.94	227,218	84.06	47	11	8	4	24	78.62	22.95
20181123	270,306	4,597	58.80	227,052	84.00	46	8	11	3	24	78.61	22.35
20181116	270,306	4,598	58.79	227,037	83.99	46	8	11	3	24	78.59	22.80
20181109	270,306	4,552	59.38	227,262	84.08	46	8	8	6	24	78.56	26.65
20181102	270,306	4,554	59.36	226,784	83.90	46	9	9	4	24	78.56	24.45
20181026	270,306	4,548	59.43	226,879	83.93	46	12	6	3	25	78.99	23.25
20181019	270,306	4,550	59.41	226,789	83.90	46	12	6	3	25	78.97	25.30
20181012	270,306	4,533	59.63	226,258	83.70	45	10	7	3	25	78.83	27.75
20181005	270,306	4,526	59.72	226,635	83.84	46	9	8	4	25	78.71	31.20
20180928	270,306	4,549	59.42	226,514	83.80	46	10	8	3	25	78.76	31.20
20180921	270,306	4,557	59.32	226,899	83.94	47	12	6	4	25	78.72	31.90
20180914	270,306	4,555	59.34	227,150	84.03	47	11	8	4	24	78.46	31.60
20180907	270,306	4,574	59.10	227,361	84.11	47	11	6	6	24	78.29	30.55
20180831	270,306	4,556	59.33	227,755	84.26	48	12	7	4	25	78.66	30.30
20180824	270,306	4,543	59.50	227,747	84.26	48	12	6	5	25	78.66	29.50
20180817	270,306	4,539	59.55	227,947	84.33	49	13	6	5	25	78.63	30.50
20180810	270,306	4,538	59.57	227,677	84.23	48	11	7	5	25	78.63	31.10
20180803	270,306	4,525	59.74	228,258	84.44	49	12	7	5	25	78.65	30.70
20180727	270,306	4,496	60.12	227,524	84.17	48	10	6	6	26	78.67	31.15
20180720	270,306	4,491	60.19	227,117	84.02	47	9	6	6	26	78.65	30.75
20180713	270,306	4,473	60.43	227,208	84.06	46	10	5	5	26	79.05	30.75
20180706	270,306	4,464	60.55	227,477	84.16	47	11	5	5	26	79.01	30.65
20180629	270,306	4,479	60.35	227,008	83.98	46	11	4	5	26	79.01	32.90
20180622	270,306	4,488	60.23	226,708	83.87	45	11	4	6	24	78.63	34.50
20180615	270,306	4,467	60.51	227,546	84.18	47	13	4	7	23	78.16	34.85
20180608	270,306	4,564	59.23	227,121	84.02	46	12	4	7	23	78.24	34.40
20180601	270,306	4,479	60.35	228,310	84.46	47	11	6	7	23	78.47	31.95
20180525	270,306	4,499	60.08	227,885	84.31	46	10	6	7	23	78.46	30.10
20180518	270,306	4,495	60.13	227,007	83.98	44	8	6	7	23	78.46	30.10
20180511	270,306	4,500	60.07	226,904	83.94	44	8	7	6	23	78.41	28.75
20180504	270,306	4,530	59.67	227,692	84.23	47	13	8	6	20	77.46	29.00
20180427	270,306	4,554	59.36	227,995	84.35	48	14	7	7	20	77.47	29.05
20180420	270,306	4,518	59.83	228,741	84.62	49	16	6	7	20	77.63	28.00
20180413	270,306	4,499	60.08	227,645	84.22	46	12	7	7	20	77.80	27.25
20180403	270,306	4,543	59.50	226,858	83.93	45	11	8	6	20	77.82	29.35
20180331	270,306	4,545	59.47	226,929	83.95	45	11	8	6	20	77.83	29.25
20180323	270,306	4,557	59.32	226,889	83.94	45	11	8	6	20	77.80	25.80
20180316	270,306	4,591	58.88	226,878	83.93	45	11	8	6	20	77.82	25.30
20180309	270,306	4,573	59.11	228,284	84.45	48	15	7	6	20	77.87	24.25
20180302	270,306	4,550	59.41	227,999	84.35	47	14	7	6	20	77.86	24.35
20180223	270,306	4,525	59.74	228,624	84.58	48	15	6	7	20	77.82	24.40
20180214	270,306	4,522	59.78	229,043	84.73	48	14	7	6	21	78.23
20180209	270,306	4,526	59.72	229,023	84.73	48	13	8	6	21	78.23	23.15
20180202	270,306	4,502	60.04	229,819	85.02	50	17	6	7	20	77.87	25.15
20180126	270,306	4,503	60.03	229,701	84.98	50	17	6	7	20	77.85	25.00
20180119	270,306	4,496	60.12	229,173	84.78	49	16	6	7	20	77.86	26.30
20180112	270,306	4,512	59.91	228,989	84.71	48	13	9	6	20	77.86	26.00
20180105	270,306	4,545	59.47	228,638	84.59	47	13	8	6	20	77.92	25.60
20171229	270,306	4,562	59.25	229,064	84.74	47	13	8	5	21	78.43	24.70
20171222	270,306	4,602	58.74	229,861	85.04	47	12	9	5	21	78.69	22.30
20171215	270,306	4,581	59.01	230,238	85.18	47	12	9	5	21	78.82	20.55
20171208	270,306	4,593	58.85	230,024	85.10	47	12	9	5	21	78.75	20.30
20171201	270,306	4,544	59.49	230,213	85.17	47	12	9	5	21	78.79	20.80
20171124	270,306	4,540	59.54	230,309	85.20	47	12	9	5	21	78.83	19.95
20171117	270,306	4,538	59.57	230,615	85.32	48	14	8	5	21	78.80	20.05
20171110	270,306	4,535	59.60	230,442	85.25	47	14	8	4	21	79.10	19.95
20171103	270,306	4,534	59.62	229,874	85.04	46	13	8	4	21	79.06	20.25
20171027	270,306	4,525	59.74	230,618	85.32	47	13	9	4	21	79.09	20.25
20171020	270,306	4,540	59.54	230,966	85.45	48	13	10	4	21	79.05	20.00
20171013	270,306	4,518	59.83	231,303	85.57	48	12	10	5	21	79.01	20.35
20171006	270,306	4,528	59.70	231,301	85.57	48	12	10	4	22	79.37	20.75
20170930	270,306	4,535	59.60	231,774	85.75	49	13	10	4	22	79.39	19.20
20170922	270,306	4,527	59.71	231,800	85.75	49	14	9	4	22	79.44	19.20
20170915	270,306	4,515	59.87	232,345	85.96	50	15	9	4	22	79.49	19.30
20170908	270,306	4,520	59.80	231,402	85.61	47	12	8	5	22	79.57	19.20
20170901	270,306	4,527	59.71	231,228	85.54	45	12	8	4	21	79.80	19.50
20170825	270,306	4,513	59.89	231,352	85.59	45	12	8	4	21	79.82	19.50
20170818	270,306	4,507	59.97	231,807	85.76	46	12	9	4	21	79.83	19.10
20170811	270,306	4,491	60.19	231,890	85.79	45	11	9	4	21	80.08	19.40
20170804	270,306	4,500	60.07	231,854	85.77	45	11	9	4	21	80.07	19.60
20170728	270,306	4,502	60.04	231,986	85.82	45	11	9	4	21	80.11	19.55
20170721	270,306	4,508	59.96	232,046	85.85	45	11	9	4	21	80.15	19.45
20170714	270,306	4,503	60.03	232,117	85.87	45	11	8	5	21	80.11	20.40
20170707	270,306	4,515	59.87	231,861	85.78	45	11	8	5	21	80.01	20.30
20170630	270,306	4,524	59.75	232,254	85.92	46	12	8	5	21	79.97	20.45
20170623	270,306	4,521	59.79	232,345	85.96	46	12	8	5	21	80.00	20.40
20170616	270,306	4,514	59.88	232,693	86.08	46	12	8	5	21	80.12	20.70
20170609	270,306	4,525	59.74	232,827	86.13	46	12	8	5	21	80.16	20.45
20170603	270,306	4,506	59.99	233,098	86.23	46	12	8	5	21	80.25	20.35
20170526	270,306	4,512	59.91	233,112	86.24	46	12	8	5	21	80.27	20.35
20170519	270,306	4,510	59.93	233,114	86.24	46	12	8	5	21	80.28	20.45
20170512	270,306	4,517	59.84	233,628	86.43	47	13	8	5	21	80.33	20.25
20170505	270,306	4,520	59.80	233,594	86.42	47	13	8	6	20	79.97	20.70
20170428	270,306	4,522	59.78	233,586	86.42	47	13	8	6	20	79.99	21.10
20170421	270,306	4,535	59.60	234,057	86.59	49	15	9	5	20	79.92	20.80
20170414	270,306	4,550	59.41	233,147	86.25	48	14	8	5	21	79.98	20.45
20170407	270,306	4,561	59.26	233,306	86.31	48	14	8	5	21	80.06	21.10
20170331	270,306	4,571	59.13	233,346	86.33	48	14	8	5	21	80.08	21.50
20170324	270,306	4,556	59.33	233,550	86.40	48	15	7	5	21	80.15	21.55
20170317	270,306	4,546	59.46	233,046	86.22	47	14	7	5	21	80.14	21.55
20170310	270,306	4,542	59.51	233,216	86.28	47	15	6	5	21	80.22	21.65
20170303	270,306	4,531	59.66	233,616	86.43	48	16	6	5	21	80.22	21.80
20170224	270,306	4,536	59.59	233,640	86.44	48	15	7	6	20	79.84	21.85
20170218	270,306	4,552	59.38	234,012	86.57	49	16	7	6	20	79.84	21.35
20170210	270,306	4,597	58.80	233,118	86.24	47	15	6	6	20	79.84	21.85
20170203	270,306	4,646	58.18	233,018	86.21	46	15	5	6	20	80.10	21.80
20170126	270,306	4,647	58.17	232,960	86.18	46	15	5	7	19	79.70
20170120	270,306	4,484	60.28	234,313	86.68	49	18	6	6	19	79.81	21.85
20170113	270,306	4,503	60.03	234,911	86.91	50	19	6	6	19	79.83	18.95
20170106	270,306	4,513	59.89	234,874	86.89	50	19	6	6	19	79.83	18.90
20161230	270,306	4,524	59.75	234,846	86.88	50	19	6	6	19	79.83	19.10
20161223	270,306	4,530	59.67	234,813	86.87	50	19	6	6	19	79.83	19.00
20161216	270,306	4,538	59.57	234,683	86.82	50	19	5	7	19	79.76	19.20
20161209	270,306	4,559	59.29	234,733	86.84	50	19	5	7	19	79.78	18.85
20161202	270,306	4,570	59.15	235,362	87.07	51	20	7	5	19	79.93	19.20
20161125	270,306	4,532	59.64	235,419	87.09	51	20	7	5	19	79.93	18.20
20161118	270,306	4,541	59.53	235,317	87.06	51	20	7	5	19	79.93	18.10
20161111	270,306	4,534	59.62	235,606	87.16	51	19	7	6	19	79.92	18.45
20161104	270,306	4,553	59.37	235,979	87.30	52	21	6	6	19	79.93	18.25
20161028	270,306	4,566	59.20	236,180	87.38	52	22	5	6	19	79.99	17.65
20161021	270,306	4,577	59.06	236,348	87.44	52	22	5	6	19	80.06	17.40
20161014	270,306	4,584	58.97	236,315	87.43	52	22	5	6	19	80.06	17.40
20161007	270,306	4,592	58.86	236,174	87.37	52	22	5	6	19	80.01	17.40
20160930	270,306	4,600	58.76	236,277	87.41	52	22	5	6	19	80.02	17.05
20160923	270,306	4,606	58.69	236,227	87.39	52	22	6	5	19	80.02	17.30
20160914	270,306	4,603	58.72	235,869	87.26	51	20	7	5	19	80.03	16.90
20160910	270,306	4,600	58.76	235,922	87.28	51	20	7	5	19	80.04	16.90
20160902	270,306	4,606	58.69	235,889	87.27	49	18	8	4	19	80.40	16.85
20160826	270,306	4,611	58.62	235,931	87.28	48	16	8	4	20	80.80	16.90
20160819	270,306	4,616	58.56	236,409	87.46	48	16	8	4	20	81.00	16.90
20160812	270,306	4,623	58.47	236,342	87.44	48	16	9	3	20	81.00	17.00
20160805	270,306	4,621	58.50	236,305	87.42	48	16	9	3	20	81.00	17.00
20160729	270,306	4,631	58.37	236,370	87.45	48	15	10	3	20	81.00	17.35
20160722	270,306	4,642	58.23	236,344	87.44	48	15	10	3	20	81.01	17.20
20160715	270,306	4,636	58.31	236,343	87.44	48	17	9	1	21	81.48	17.70
20160707	270,306	4,641	58.24	236,271	87.41	48	18	8	1	21	81.55	17.60
20160701	270,306	4,641	58.24	236,404	87.46	48	18	7	2	21	81.55	17.55
20160624	270,306	4,645	58.19	236,394	87.45	48	18	7	2	21	81.55	17.30
20160617	270,306	4,652	58.11	236,421	87.46	48	18	7	2	21	81.55	17.75
20160608	270,306	4,650	58.13	236,217	87.39	47	17	7	2	21	81.61	17.95
20160604	270,306	4,649	58.14	236,162	87.37	47	17	7	2	21	81.58	17.75
20160527	270,306	4,647	58.17	235,967	87.30	47	16	8	2	21	81.47	17.85
20160520	270,306	4,648	58.16	236,104	87.35	47	16	8	2	21	81.52	17.20
20160513	270,306	4,655	58.07	236,113	87.35	47	16	7	3	21	81.50	16.50
20160506	270,306	4,653	58.09	236,118	87.35	46	15	8	3	20	81.50	17.15
20160429	270,306	4,651	58.12	236,082	87.34	46	16	7	4	19	81.16	17.80
20160422	270,306	4,651	58.12	235,879	87.26	47	16	7	3	21	81.44	17.80
20160415	270,306	4,643	58.22	235,891	87.27	47	16	7	3	21	81.49	17.90
20160408	270,306	4,638	58.28	236,238	87.40	46	16	7	3	20	81.60	17.70
20160401	270,306	4,636	58.31	236,212	87.39	46	16	7	3	20	81.59	18.15
20160325	270,306	4,651	58.12	236,151	87.36	46	16	7	3	20	81.58	18.30
20160318	270,306	4,654	58.08	235,805	87.24	45	16	8	2	19	81.46	17.85
20160311	270,306	4,680	57.76	235,283	87.04	44	15	8	2	19	81.48	18.25
20160304	270,306	4,707	57.43	234,512	86.76	42	13	8	2	19	81.49	17.30
20160226	270,306	4,704	57.46	234,587	86.79	42	13	8	2	19	81.48	16.00
20160219	270,306	4,706	57.44	234,603	86.79	42	13	8	2	19	81.49	15.80
20160205	270,306	4,707	57.43	234,596	86.79	42	13	8	2	19	81.49
20160130	270,306	4,706	57.44	234,606	86.79	42	13	8	2	19	81.49	15.30
20160122	270,306	4,713	57.35	234,618	86.80	42	13	8	2	19	81.49	15.05
20160115	270,306	4,721	57.26	234,596	86.79	42	13	8	2	19	81.48	15.35
20160108	270,306	4,717	57.30	234,455	86.74	42	13	9	1	19	81.47	16.00
20151231	270,306	4,725	57.21	234,454	86.74	42	13	8	2	19	81.47	16.75
20151225	270,306	4,717	57.30	234,497	86.75	42	13	7	3	19	81.47	16.05
20151218	270,306	4,718	57.29	234,496	86.75	42	13	7	3	19	81.47	16.00
20151211	270,306	4,718	57.29	234,446	86.73	42	13	7	3	19	81.41	15.75
20151204	270,306	4,721	57.26	234,259	86.66	42	13	7	3	19	81.37	16.15
20151127	270,306	4,705	57.45	234,701	86.83	43	14	6	4	19	81.34	16.25
20151120	270,306	4,712	57.37	234,660	86.81	43	14	7	4	18	81.08	16.70
20151113	270,306	4,716	57.32	234,609	86.79	43	15	6	4	18	81.09	16.60
20151106	270,306	4,721	57.26	234,526	86.76	43	15	6	4	18	81.07	17.25
20151030	270,306	4,720	57.27	234,658	86.81	43	14	7	4	18	81.07	17.20
20151023	270,306	4,720	57.27	234,302	86.68	42	13	7	4	18	81.17	17.05
20151016	270,306	4,714	57.34	234,697	86.83	43	14	7	4	18	81.17	17.20
20151008	270,306	4,725	57.21	234,736	86.84	43	14	8	3	18	81.16	17.25
20151002	270,306	4,734	57.10	234,749	86.85	43	14	8	3	18	81.18	17.10
20150925	270,306	4,738	57.05	234,701	86.83	43	14	8	3	18	81.17	16.75
20150918	270,306	4,734	57.10	234,794	86.86	43	14	8	3	18	81.16	17.05
20150911	270,306	4,739	57.04	234,834	86.88	43	14	8	3	18	81.16	17.00
20150904	270,306	4,743	56.99	234,788	86.86	43	14	9	2	18	81.15	16.95
20150828	270,306	4,736	57.07	234,688	86.82	43	14	9	2	18	81.16	16.70
20150821	270,306	4,735	57.09	234,516	86.76	44	16	8	2	18	81.00	17.80
20150814	270,306	4,740	57.03	234,480	86.75	44	16	8	2	18	80.99	18.70
20150807	270,306	4,745	56.97	234,404	86.72	44	16	8	2	18	80.97	18.25
20150731	270,306	4,756	56.83	234,310	86.68	44	16	8	2	18	80.94	18.20
20150724	270,306	4,762	56.76	234,321	86.69	44	15	8	2	19	81.17	18.50
20150717	270,306	4,775	56.61	234,652	86.81	45	16	8	2	19	81.14	18.85
20150709	270,306	4,744	56.98	235,251	87.03	46	16	8	2	20	81.34	19.15
20150703	270,306	4,738	57.05	235,583	87.15	47	17	8	2	20	81.34	19.75
20150626	270,306	4,738	57.05	235,176	87.00	46	16	8	2	20	81.33	19.25
20150618	270,306	4,741	57.01	235,180	87.01	46	16	8	2	20	81.31	18.60
20150612	270,306	4,736	57.07	235,181	87.01	46	16	8	2	20	81.29	19.85
20150605	270,306	4,705	57.45	235,448	87.10	47	17	8	2	20	81.24	20.30
20150529	270,306	4,705	57.45	235,448	87.10	47	17	8	2	20	81.23	20.70
20150522	270,306	4,701	57.50	235,916	87.28	48	18	8	2	20	81.24	21.15
20150515	270,306	4,695	57.57	236,397	87.46	49	20	7	2	20	81.27	21.00
20150508	270,306	4,662	57.98	237,318	87.80	50	19	8	3	20	81.25	22.35
20150430	270,306	4,668	57.91	236,978	87.67	49	18	8	3	20	81.25	23.40
2015-03	270,306	4,742	57.00	236,759	87.59	49	16	11	3	19	80.82	22.25
2015-02	270,306	4,826	56.01	236,742	87.58	48	16	11	2	19	81.10	22.30
2015-01	270,306	4,840	55.85	236,624	87.54	48	16	10	3	19	81.10	20.40
2014-12	270,306	4,878	55.41	236,854	87.62	48	16	9	4	19	81.11	20.80
2014-11	270,306	5,073	53.28	232,122	85.87	41	13	7	2	19	80.96	18.35
2014-10	270,306	5,126	52.73	232,111	85.87	41	14	6	2	19	81.06	16.60
2014-09	270,306	5,136	52.63	231,792	85.75	41	14	6	2	19	80.99	17.90
2014-08	270,306	5,175	52.23	231,902	85.79	40	15	5	2	18	81.05	18.65
2014-07	270,306	5,269	51.30	231,147	85.51	39	15	4	2	18	81.08	16.35
2014-06	270,306	5,287	51.13	230,987	85.45	36	12	5	0	19	81.87	16.30
2014-05	270,306	5,323	50.78	231,074	85.49	36	11	6	0	19	81.88
2014-04	270,306	5,366	50.37	231,481	85.64	37	12	5	1	19	81.73	16.10
2014-03	270,306	5,370	50.34	231,984	85.82	39	15	4	1	19	81.66	17.25
2014-02	270,306	5,402	50.04	233,806	86.50	42	18	3	0	21	82.36	17.70
2014-01	270,306	5,335	50.67	233,807	86.50	41	15	4	3	19	81.63	17.70
2013-12	270,306	5,354	50.49	233,230	86.28	40	14	4	3	19	81.60	18.15
2013-11	270,306	5,415	49.92	232,604	86.05	40	15	5	2	18	81.30	19.10
2013-10	270,306	5,698	47.44	229,184	84.79	34	9	4	3	18	81.03	19.00
2013-09	270,306	5,794	46.65	228,664	84.59	34	10	4	2	18	80.97	13.65
2013-08	270,306	5,845	46.25	228,333	84.47	34	11	3	2	18	80.92	13.50
2013-07	270,306	5,925	45.62	228,538	84.55	35	13	1	2	19	81.24	13.40
2013-06	270,306	6,004	45.02	227,246	84.07	33	11	3	1	18	80.88	13.40
2013-05	270,306	6,026	44.86	227,003	83.98	33	11	3	1	18	80.85	13.65
2013-04	270,306	6,077	44.48	228,554	84.55	33	11	4	0	18	81.50	14.20
2013-03	270,306	6,250	43.25	226,575	83.82	34	12	4	1	17	80.28	13.55
2013-02	270,306	6,332	42.69	226,225	83.69	36	13	6	1	16	79.41	13.10
2013-01	270,306	6,332	42.69	226,065	83.63	36	12	7	1	16	79.35	13.15
2012-12	270,306	6,380	42.37	225,489	83.42	37	16	4	1	16	79.23	13.10
2012-11	270,306	6,342	42.62	226,351	83.74	38	15	6	2	15	78.85	13.05
2012-10	270,306	6,417	42.12	224,597	83.09	35	12	7	1	15	78.82	11.60
2012-09	270,306	6,418	42.12	225,622	83.47	35	11	5	3	16	79.25	13.85
2012-08	270,306	6,584	41.05	224,686	83.12	32	10	4	3	15	79.15	13.10
2012-07	270,306	6,613	40.87	225,410	83.39	34	13	4	2	15	79.18	11.25
2012-06	270,306	6,611	40.89	225,851	83.55	35	13	5	2	15	79.22	11.75
2012-05	270,306	6,554	41.24	225,229	83.32	34	13	3	3	15	79.13	10.65
2012-04	270,306	6,583	41.06	224,965	83.23	32	10	3	3	16	79.59	12.25
2012-03	270,306	6,523	41.44	224,817	83.17	33	12	3	2	16	79.48	13.40
2012-02	270,306	6,641	40.70	225,450	83.41	36	17	2	2	15	79.20	14.40
2012-01	270,306	6,592	41.01	223,523	82.69	31	11	3	1	16	79.43	13.25
2011-12	270,306	6,557	41.22	223,447	82.66	30	8	4	2	16	79.44	10.90
2011-11	270,306	6,459	41.85	225,884	83.57	34	10	5	3	16	79.36	12.20
2011-10	270,306	6,456	41.87	227,510	84.17	35	7	7	4	17	79.73	14.60
2011-09	270,306	6,469	41.78	229,368	84.86	38	10	7	3	18	80.24	13.30
2011-08	270,306	6,380	42.37	228,795	84.64	37	12	5	2	18	80.39	15.85
2011-07	270,306	5,944	45.48	235,356	87.07	37	12	1	3	21	83.61	21.10
2011-06	270,306	6,042	44.74	234,849	86.88	35	11	1	4	19	83.31	21.20
2011-05	270,306	6,219	43.46	234,734	86.84	36	12	3	2	19	83.09	21.50
2011-04	270,306	6,406	42.20	233,718	86.46	35	8	6	4	17	82.25	18.10
2011-03	270,306	6,577	41.10	233,362	86.33	33	8	5	1	19	83.22	18.00
2011-02	270,306	6,232	43.37	234,493	86.75	34	8	4	2	20	83.55	18.60
2011-01	270,306	6,081	44.45	235,375	87.08	35	9	5	0	21	84.12
2010-12	270,306	6,291	42.97	232,092	85.86	36	10	5	1	20	82.44	20.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	20.50	19.95	20.80	19.80	-0.85	20.30	2,044	-
2020-01	22.60	20.80	23.00	20.15	-1.80	22.22	2,701	1.00
2019-12	22.35	22.60	23.25	22.20	0.25	22.80	3,838	1.42
2019-11	23.65	22.35	24.75	22.25	-1.35	23.07	5,876	2.17
2019-10	22.00	23.70	24.35	22.00	1.60	23.11	4,936	1.83
2019-09	22.30	22.10	22.80	21.15	-0.20	22.36	2,476	0.92
2019-08	22.80	22.30	23.95	21.60	0.60	23.05	3,612	1.34
2019-07	22.40	22.80	23.95	21.75	0.40	22.65	3,541	1.31
2019-06	22.50	22.40	22.70	21.20	-0.20	22.07	2,430	0.90
2019-05	22.40	22.60	22.95	20.60	0.40	21.67	4,305	1.59
2019-04	23.35	22.20	23.45	21.85	-1.20	22.79	2,878	1.06
2019-03	24.10	23.40	24.10	23.05	-0.60	23.41	2,297	0.85
2019-02	24.95	24.00	24.95	23.60	-0.65	24.07	1,798	0.67
2019-01	22.40	24.65	25.75	22.15	2.25	24.09	4,136	1.53
2018-12	23.15	22.40	24.10	22.20	-0.55	23.16	4,286	1.59
2018-11	23.50	22.95	26.95	22.10	-0.35	23.98	7,466	2.76
2018-10	31.25	23.30	31.70	21.60	-8.00	27.19	9,198	3.40
2018-09	30.65	31.20	31.95	29.40	0.90	31.10	5,972	2.21
2018-08	31.45	30.30	31.55	29.20	-0.55	30.59	5,675	2.10
2018-07	32.90	31.15	33.05	29.95	-1.75	31.04	5,659	2.09
2018-06	30.20	32.90	35.70	30.20	2.80	33.52	17,303	6.40
2018-05	29.15	30.10	30.75	28.30	0.95	29.45	7,393	2.74
2018-04	29.35	29.15	29.85	26.80	-0.10	28.19	10,390	3.84
2018-03	24.00	29.25	29.90	23.90	5.10	25.91	10,754	3.98
2018-02	25.65	24.15	25.85	22.05	-1.50	24.02	4,404	1.63
2018-01	24.90	25.65	26.85	24.40	0.95	25.59	13,076	4.84
2017-12	20.30	24.70	24.95	20.00	4.50	21.45	13,749	5.09
2017-11	20.15	20.20	20.70	19.60	0.15	20.06	5,018	1.86
2017-10	19.20	20.05	21.00	19.15	0.85	20.15	4,260	1.58
2017-09	19.45	19.20	19.60	19.00	-0.30	19.26	4,778	1.77
2017-08	19.55	19.50	19.65	18.60	-0.10	19.31	4,311	1.59
2017-07	20.45	19.55	20.50	19.20	-0.05	19.90	2,612	0.97
2017-06	20.35	20.45	21.40	20.05	0.20	20.55	3,589	1.33
2017-05	21.60	20.25	21.75	20.00	-0.85	20.51	2,350	0.87
2017-04	21.70	21.10	21.75	19.75	-0.40	20.79	3,133	1.16
2017-03	21.65	21.50	22.10	20.75	-0.35	21.60	4,024	1.49
2017-02	21.50	21.85	22.50	21.00	0.30	21.66	3,806	1.41
2017-01	19.00	21.55	22.80	18.70	2.45	19.55	7,260	2.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平