神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	270,306	6,151	43.95	224,281	82.97	44	16	10	5	13	75.83	30.30
20211015	270,306	6,348	42.58	222,369	82.27	43	16	10	7	10	74.40	31.00
20211008	270,306	6,455	41.88	222,527	82.32	43	15	10	8	10	74.40	28.50
20211001	270,306	6,471	41.77	222,085	82.16	42	14	10	8	10	74.36	28.20
20210924	270,306	6,508	41.53	221,665	82.01	41	12	11	8	10	74.37	28.20
20210917	270,306	6,547	41.29	222,278	82.23	42	13	11	8	10	74.40	28.60
20210910	270,306	6,622	40.82	221,922	82.10	40	10	11	8	11	74.78	29.40
20210903	270,306	6,846	39.48	220,937	81.74	39	9	12	8	10	74.37	29.15
20210827	270,306	6,577	41.10	221,407	81.91	40	10	11	9	10	74.25	28.95
20210820	270,306	6,655	40.62	220,725	81.66	40	10	13	8	9	73.85	27.00
20210813	270,306	6,670	40.53	221,132	81.81	41	12	13	6	10	74.31	27.20
20210806	270,306	6,900	39.17	219,190	81.09	40	15	10	6	9	73.83	28.10
20210730	270,306	6,933	38.99	219,116	81.06	40	14	11	6	9	73.82	26.15
20210723	270,306	6,920	39.06	219,328	81.14	41	15	11	7	8	73.40	26.45
20210716	270,306	6,907	39.14	219,283	81.12	41	16	10	7	8	73.40	26.75
20210709	270,306	6,924	39.04	219,819	81.32	42	17	10	7	8	73.40	26.40
20210702	270,306	6,953	38.88	218,581	80.86	39	15	9	7	8	73.40	27.40
20210625	270,306	7,038	38.41	218,156	80.71	39	16	8	7	8	73.40	27.00
20210618	270,306	6,745	40.08	220,629	81.62	49	18	11	8	12	72.96	26.90
20210611	270,306	6,586	41.04	219,965	81.38	49	16	11	7	15	73.36	24.50
20210604	270,306	6,601	40.95	219,887	81.35	48	15	10	7	16	73.74	22.70
20210528	270,306	6,534	41.37	220,318	81.51	47	13	10	7	17	74.23	22.75
20210521	270,306	6,505	41.55	220,423	81.55	48	15	11	5	17	74.21	22.80
20210514	270,306	6,401	42.23	220,100	81.43	47	13	11	6	17	74.25	22.50
20210507	270,306	6,060	44.60	220,864	81.71	48	15	9	7	17	74.27	23.40
20210429	270,306	6,133	44.07	220,559	81.60	47	13	9	9	16	73.81	24.10
20210423	270,306	6,255	43.21	220,924	81.73	48	15	9	7	17	74.21	23.70
20210416	270,306	6,399	42.24	220,324	81.51	47	14	9	7	17	74.22	22.25
20210409	270,306	6,409	42.18	220,571	81.60	47	15	9	6	17	74.33	21.75
20210401	270,306	6,341	42.63	220,231	81.47	46	14	8	7	17	74.33	21.30
20210326	270,306	6,328	42.72	221,007	81.76	47	14	8	7	18	74.72	21.15
20210319	270,306	6,295	42.94	221,292	81.87	47	14	8	7	18	74.80	21.45
20210312	270,306	6,261	43.17	221,632	81.99	48	15	8	7	18	74.79	21.30
20210305	270,306	6,289	42.98	221,635	81.99	49	17	8	7	17	74.33	20.30
20210226	270,306	6,295	42.94	221,696	82.02	49	17	8	6	18	74.71	20.20
20210219	270,306	6,362	42.49	221,191	81.83	49	17	9	5	18	74.65	19.80
20210209	270,306	6,399	42.24	221,083	81.79	49	17	9	5	18	74.66	19.00
20210205	270,306	6,415	42.14	221,097	81.79	49	17	9	5	18	74.66	19.00
20210129	270,306	6,409	42.18	220,609	81.61	48	16	9	5	18	74.66	18.40
20210122	270,306	6,403	42.22	221,391	81.90	50	19	8	5	18	74.65	18.75
20210115	270,306	6,400	42.24	221,957	82.11	51	19	9	5	18	74.65	19.10
20210108	270,306	6,402	42.22	220,933	81.73	48	14	11	5	18	74.65	18.95
20201231	270,306	6,441	41.97	220,477	81.57	47	12	12	5	18	74.66	19.20
20201225	270,306	6,458	41.86	220,529	81.58	47	11	13	5	18	74.66	19.05
20201218	270,306	6,496	41.61	220,494	81.57	47	12	12	5	18	74.66	18.85
20201211	270,306	6,480	41.71	220,999	81.76	47	12	11	5	19	75.05	18.60
20201204	270,306	6,514	41.50	220,960	81.74	47	12	11	5	19	75.03	18.95
20201127	270,306	6,513	41.50	221,024	81.77	47	12	11	5	19	75.04	19.10
20201120	270,306	6,474	41.75	221,032	81.77	47	12	11	5	19	75.04	18.25
20201113	270,306	6,400	42.24	221,122	81.80	46	11	11	5	19	75.23	18.20
20201106	270,306	6,364	42.47	221,512	81.95	46	10	11	6	19	75.23	18.50
20201030	270,306	6,378	42.38	222,314	82.25	48	12	11	6	19	75.24	18.40
20201023	270,306	6,396	42.26	221,911	82.10	47	12	10	6	19	75.25	18.50
20201016	270,306	6,389	42.31	221,918	82.10	47	12	10	6	19	75.25	18.50
20201008	270,306	6,414	42.14	221,486	81.94	46	11	10	6	19	75.26	18.75
20200930	270,306	6,402	42.22	221,416	81.91	46	11	10	6	19	75.20	18.30
20200925	270,306	6,397	42.26	221,410	81.91	46	11	10	6	19	75.20	18.05
20200918	270,306	6,238	43.33	221,442	81.92	46	11	9	7	19	75.20	19.05
20200911	270,306	6,199	43.60	221,149	81.81	45	11	8	6	20	75.71	19.00
20200904	270,306	6,178	43.75	221,188	81.83	45	11	8	6	20	75.72	18.80
20200828	270,306	6,158	43.90	221,822	82.06	46	12	8	7	19	75.39	19.65
20200821	270,306	6,020	44.90	221,352	81.89	46	14	6	6	20	75.69	21.35
20200814	270,306	5,934	45.55	221,334	81.88	46	13	7	6	20	75.68	21.25
20200807	270,306	5,870	46.05	222,206	82.21	47	13	7	7	20	75.61	20.95
20200731	270,306	5,813	46.50	222,336	82.25	47	13	7	7	20	75.61	20.65
20200724	270,306	5,800	46.60	222,535	82.33	47	12	8	6	21	75.99	20.90
20200717	270,306	5,806	46.56	222,488	82.31	47	13	6	8	20	75.61	21.00
20200710	270,306	5,816	46.48	223,104	82.54	48	13	7	8	20	75.67	21.15
20200703	270,306	5,761	46.92	222,607	82.35	47	12	7	8	20	75.67	21.45
20200624	270,306	5,739	47.10	222,620	82.36	47	13	6	8	20	75.67	21.25
20200619	270,306	5,726	47.21	222,689	82.38	47	12	7	8	20	75.68	21.20
20200612	270,306	5,655	47.80	222,396	82.28	46	11	7	7	21	76.12	20.60
20200605	270,306	5,640	47.93	223,073	82.53	47	13	6	7	21	76.14	20.45
20200529	270,306	5,589	48.36	224,030	82.88	48	15	6	6	21	76.52	20.10
20200522	270,306	5,550	48.70	223,542	82.70	47	14	7	4	22	76.94	19.40
20200515	270,306	5,484	49.29	223,902	82.83	47	13	8	4	22	77.01	19.60
20200508	270,306	5,365	50.38	225,067	83.26	47	13	7	5	22	77.41	20.00
20200430	270,306	5,306	50.94	225,479	83.42	47	14	6	4	23	77.88	20.35
20200424	270,306	5,282	51.17	225,778	83.53	47	13	7	4	23	78.00	19.40
20200417	270,306	5,183	52.15	225,921	83.58	47	13	7	4	23	77.96	19.55
20200410	270,306	5,145	52.54	225,634	83.47	46	11	8	4	23	77.98	19.00
20200401	270,306	5,068	53.34	225,928	83.58	46	11	8	4	23	78.01	17.60
20200327	270,306	5,024	53.80	225,914	83.58	46	11	8	4	23	78.03	17.20
20200320	270,306	4,921	54.93	226,734	83.88	48	13	8	4	23	78.02	16.10
20200313	270,306	4,796	56.36	227,439	84.14	49	13	8	5	23	77.95	18.20
20200306	270,306	4,711	57.38	228,536	84.55	52	15	8	4	25	78.39	19.90
20200227	270,306	4,703	57.48	228,327	84.47	51	14	8	4	25	78.46	19.75
20200221	270,306	4,701	57.50	228,295	84.46	51	14	8	4	25	78.46	20.25
20200214	270,306	4,687	57.67	228,486	84.53	51	14	8	4	25	78.52	20.35
20200207	270,306	4,647	58.17	228,486	84.53	51	14	8	4	25	78.52	20.30
20200131	270,306	4,646	58.18	228,301	84.46	51	14	8	4	25	78.47	20.80
20200120	270,306	4,660	58.01	228,280	84.45	51	15	7	4	25	78.49	22.00
20200117	270,306	4,657	58.04	227,886	84.31	50	14	7	4	25	78.49	22.10
20200110	270,306	4,655	58.07	227,927	84.32	50	14	7	3	26	78.88	22.60
20200103	270,306	4,661	57.99	228,376	84.49	51	15	7	3	26	78.87	22.85
20191227	270,306	4,647	58.17	228,154	84.41	51	14	8	3	26	78.79	22.60
20191220	270,306	4,618	58.53	228,651	84.59	52	16	7	3	26	78.78	22.90
20191213	270,306	4,625	58.44	228,676	84.60	52	15	8	3	26	78.78	22.80
20191206	270,306	4,619	58.52	228,633	84.58	52	15	8	3	26	78.75	22.90
20191129	270,306	4,603	58.72	228,710	84.61	52	14	9	3	26	78.74	22.35
20191122	270,306	4,581	59.01	228,650	84.59	52	14	9	3	26	78.73	22.50
20191115	270,306	4,551	59.39	229,030	84.73	53	15	9	3	26	78.68	22.90
20191108	270,306	4,564	59.23	228,267	84.45	52	13	9	4	26	78.55	24.35
20191101	270,306	4,601	58.75	228,319	84.47	52	13	9	4	26	78.56	23.60
20191025	270,306	4,616	58.56	228,212	84.43	52	14	8	4	26	78.55	23.60
20191018	270,306	4,623	58.47	228,592	84.57	52	13	9	4	26	78.53	23.70
20191009	270,306	4,612	58.61	228,584	84.57	52	12	10	4	26	78.51	22.50
20191004	270,306	4,624	58.46	228,608	84.57	52	12	10	4	26	78.51	22.45
20190927	270,306	4,628	58.41	228,550	84.55	52	12	9	5	26	78.41	22.10
20190920	270,306	4,649	58.14	228,456	84.52	52	12	9	5	26	78.38	22.45
20190912	270,306	4,650	58.13	228,596	84.57	52	12	9	5	26	78.40	22.35
20190906	270,306	4,663	57.97	228,558	84.56	52	12	9	5	26	78.39	22.65
20190830	270,306	4,661	57.99	228,425	84.51	52	12	9	5	26	78.37	22.30
20190823	270,306	4,659	58.02	228,191	84.42	51	11	10	3	27	78.87	23.65
20190816	270,306	4,678	57.78	228,250	84.44	51	11	10	3	27	78.88	23.40
20190808	270,306	4,687	57.67	228,177	84.41	50	10	10	3	27	79.03	22.35
20190802	270,306	4,708	57.41	228,128	84.40	50	10	10	3	27	79.04	22.80
20190726	270,306	4,712	57.37	227,755	84.26	49	10	9	3	27	79.11	22.90
20190719	270,306	4,730	57.15	227,650	84.22	49	10	10	2	27	79.13	23.20
20190712	270,306	4,697	57.55	227,573	84.19	48	9	10	2	27	79.28	23.40
20190705	270,306	4,702	57.49	227,134	84.03	47	8	10	4	25	78.64	21.95
20190628	270,306	4,711	57.38	227,048	84.00	47	8	11	3	25	78.65	22.40
20190621	270,306	4,732	57.12	227,087	84.01	47	8	11	3	25	78.72	22.20
20190614	270,306	4,741	57.01	226,925	83.95	47	8	11	3	25	78.65	21.30
20190606	270,306	4,740	57.03	226,759	83.89	47	8	11	3	25	78.61	22.20
20190531	270,306	4,740	57.03	226,644	83.85	47	8	11	3	25	78.56	22.60
20190524	270,306	4,696	57.56	227,081	84.01	48	9	11	4	24	78.14	20.70
20190517	270,306	4,720	57.27	227,245	84.07	48	9	11	4	24	78.23	21.35
20190510	270,306	4,717	57.30	227,146	84.03	48	9	11	4	24	78.20	21.95
20190503	270,306	4,712	57.37	226,669	83.86	47	8	11	4	24	78.18	22.25
20190426	270,306	4,697	57.55	227,092	84.01	48	9	11	4	24	78.20	22.20
20190419	270,306	4,676	57.81	226,862	83.93	48	9	12	3	24	78.13	22.80
20190412	270,306	4,647	58.17	227,066	84.00	49	10	12	3	24	78.08	22.80
20190403	270,306	4,611	58.62	227,038	83.99	49	10	12	3	24	78.07	23.25
20190329	270,306	4,613	58.60	227,580	84.19	50	11	12	3	24	78.07	23.40
20190322	270,306	4,609	58.65	227,583	84.19	50	11	12	3	24	78.08	23.40
20190315	270,306	4,589	58.90	227,326	84.10	50	11	12	3	24	78.05	23.30
20190308	270,306	4,576	59.07	226,825	83.91	49	11	11	3	24	78.07	23.40
20190227	270,306	4,547	59.45	226,909	83.95	49	12	10	3	24	78.12	24.00
20190222	270,306	4,530	59.67	226,945	83.96	49	12	10	3	24	78.12	23.80
20190215	270,306	4,516	59.86	227,127	84.03	49	12	10	3	24	78.17	24.10
20190130	270,306	4,508	59.96	227,544	84.18	49	12	10	3	24	78.26	24.65
20190125	270,306	4,518	59.83	227,484	84.16	49	12	10	3	24	78.24	25.40
20190118	270,306	4,555	59.34	227,844	84.29	50	13	10	3	24	78.26	25.35
20190111	270,306	4,578	59.04	227,008	83.98	48	11	10	3	24	78.33	22.95
20190104	270,306	4,575	59.08	227,009	83.98	48	10	11	3	24	78.33	22.80
20181228	270,306	4,573	59.11	227,393	84.12	49	12	10	3	24	78.33	22.40
20181222	270,306	4,584	58.97	227,299	84.09	49	12	10	3	24	78.31	22.85
20181214	270,306	4,616	58.56	227,436	84.14	49	13	8	4	24	78.37	24.00
20181207	270,306	4,642	58.23	227,565	84.19	49	13	8	4	24	78.40	23.25
20181130	270,306	4,665	57.94	227,218	84.06	47	11	8	4	24	78.62	22.95
20181123	270,306	4,597	58.80	227,052	84.00	46	8	11	3	24	78.61	22.35
20181116	270,306	4,598	58.79	227,037	83.99	46	8	11	3	24	78.59	22.80
20181109	270,306	4,552	59.38	227,262	84.08	46	8	8	6	24	78.56	26.65
20181102	270,306	4,554	59.36	226,784	83.90	46	9	9	4	24	78.56	24.45
20181026	270,306	4,548	59.43	226,879	83.93	46	12	6	3	25	78.99	23.25
20181019	270,306	4,550	59.41	226,789	83.90	46	12	6	3	25	78.97	25.30
20181012	270,306	4,533	59.63	226,258	83.70	45	10	7	3	25	78.83	27.75
20181005	270,306	4,526	59.72	226,635	83.84	46	9	8	4	25	78.71	31.20
20180928	270,306	4,549	59.42	226,514	83.80	46	10	8	3	25	78.76	31.20
20180921	270,306	4,557	59.32	226,899	83.94	47	12	6	4	25	78.72	31.90
20180914	270,306	4,555	59.34	227,150	84.03	47	11	8	4	24	78.46	31.60
20180907	270,306	4,574	59.10	227,361	84.11	47	11	6	6	24	78.29	30.55
20180831	270,306	4,556	59.33	227,755	84.26	48	12	7	4	25	78.66	30.30
20180824	270,306	4,543	59.50	227,747	84.26	48	12	6	5	25	78.66	29.50
20180817	270,306	4,539	59.55	227,947	84.33	49	13	6	5	25	78.63	30.50
20180810	270,306	4,538	59.57	227,677	84.23	48	11	7	5	25	78.63	31.10
20180803	270,306	4,525	59.74	228,258	84.44	49	12	7	5	25	78.65	30.70
20180727	270,306	4,496	60.12	227,524	84.17	48	10	6	6	26	78.67	31.15
20180720	270,306	4,491	60.19	227,117	84.02	47	9	6	6	26	78.65	30.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	44	224,280	82.95	43	222,368	82.25	43	222,525	82.31
* 600 張以上	28	216,829	80.20	27	214,731	79.43	28	215,509	79.72
* 800 張以上	18	209,779	77.60	17	207,661	76.82	18	208,445	77.11
* 1000 張以上	13	204,983	75.83	10	201,117	74.40	10	201,115	74.40

1-999股	1,842	347	0.12	1,838	343	0.12	1,842	343	0.12
1-5張	3,093	6,302	2.33	3,229	6,680	2.47	3,294	6,823	2.52
5-10張	495	4,027	1.48	510	4,176	1.54	526	4,288	1.58
10-15張	155	2,016	0.74	175	2,273	0.84	190	2,478	0.91
15-20張	113	2,117	0.78	117	2,195	0.81	121	2,262	0.83
20-30張	102	2,594	0.95	115	2,945	1.08	116	2,972	1.09
30-40張	72	2,573	0.95	76	2,769	1.02	76	2,766	1.02
40-50張	45	2,125	0.78	50	2,366	0.87	53	2,474	0.91
50-100張	107	7,848	2.90	110	8,168	3.02	112	8,238	3.04
100-200張	56	8,162	3.01	59	8,562	3.16	58	8,352	3.08
200-400張	27	7,914	2.92	26	7,460	2.75	24	6,782	2.50
400-600張	16	7,451	2.75	16	7,637	2.82	15	7,016	2.59
600-800張	10	7,050	2.60	10	7,070	2.61	10	7,064	2.61
800-1,000張	5	4,796	1.77	7	6,544	2.42	8	7,330	2.71
1,000張以上	13	204,983	75.83	10	201,117	74.40	10	201,115	74.40
合計	6,151	270,306	100.00	6,348	270,306	100.00	6,455	270,306	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	28.90	31.20	32.95	27.75	2.25	30.03	19,746	-
2021-09	29.00	28.95	30.30	27.60	-0.25	28.83	13,378	4.95
2021-08	26.25	29.20	30.90	25.70	3.75	27.79	28,137	10.41
2021-07	27.85	26.15	28.10	25.10	-1.55	26.51	14,400	5.33
2021-06	22.95	27.70	29.10	22.25	4.80	25.51	32,229	11.92
2021-05	24.15	22.90	24.70	20.60	-1.20	22.89	18,051	6.68
2021-04	21.30	24.10	25.35	21.05	3.30	22.76	15,968	5.91
2021-03	20.30	21.25	21.55	19.95	1.05	21.04	7,782	2.88
2021-02	18.65	20.20	20.50	18.45	2.20	19.44	5,615	2.08
2021-01	19.20	18.40	19.45	18.25	-0.80	18.92	6,063	2.24
2020-12	19.20	19.20	19.35	18.35	0.00	18.92	5,094	1.88
2020-11	18.40	19.20	20.00	18.00	1.15	18.53	7,920	2.93
2020-10	18.35	18.40	18.80	18.20	0.10	18.50	2,690	1.00
2020-09	19.45	18.30	19.45	18.00	-1.15	18.79	5,297	1.96
2020-08	20.65	19.45	21.70	19.40	0.75	20.91	12,031	4.45
2020-07	21.10	20.65	21.65	20.35	-0.45	21.08	6,628	2.45
2020-06	20.10	21.10	21.80	20.00	1.00	20.84	7,424	2.75
2020-05	20.30	20.10	20.30	19.20	-0.25	19.79	6,247	2.31
2020-04	17.55	20.35	20.40	17.35	2.75	19.16	7,557	2.80
2020-03	19.25	17.60	20.50	15.05	-2.15	18.03	9,036	3.34
2020-02	20.50	19.75	20.80	19.65	-1.05	20.24	2,257	0.83
2020-01	22.60	20.80	23.00	20.15	-1.80	22.22	2,701	1.00
2019-12	22.35	22.60	23.25	22.20	0.25	22.80	3,838	1.42
2019-11	23.65	22.35	24.75	22.25	-1.35	23.07	5,876	2.17
2019-10	22.00	23.70	24.35	22.00	1.60	23.11	4,936	1.83
2019-09	22.30	22.10	22.80	21.15	-0.20	22.36	2,476	0.92
2019-08	22.80	22.30	23.95	21.60	0.60	23.05	3,612	1.34
2019-07	22.40	22.80	23.95	21.75	0.40	22.65	3,541	1.31
2019-06	22.50	22.40	22.70	21.20	-0.20	22.07	2,430	0.90
2019-05	22.40	22.60	22.95	20.60	0.40	21.67	4,305	1.59
2019-04	23.35	22.20	23.45	21.85	-1.20	22.79	2,878	1.06
2019-03	24.10	23.40	24.10	23.05	-0.60	23.41	2,297	0.85
2019-02	24.95	24.00	24.95	23.60	-0.65	24.07	1,798	0.67
2019-01	22.40	24.65	25.75	22.15	2.25	24.09	4,136	1.53
2018-12	23.15	22.40	24.10	22.20	-0.55	23.16	4,286	1.59
2018-11	23.50	22.95	26.95	22.10	-0.35	23.98	7,466	2.76
2018-10	31.25	23.30	31.70	21.60	-8.00	27.19	9,198	3.40
2018-09	30.65	31.20	31.95	29.40	0.90	31.10	5,972	2.21
2018-08	31.45	30.30	31.55	29.20	-0.55	30.59	5,675	2.10
2018-07	32.90	31.15	33.05	29.95	-1.75	31.04	5,659	2.09
2018-06	30.20	32.90	35.70	30.20	2.80	33.52	17,303	6.40
2018-05	29.15	30.10	30.75	28.30	0.95	29.45	7,393	2.74
2018-04	29.35	29.15	29.85	26.80	-0.10	28.19	10,390	3.84
2018-03	24.00	29.25	29.90	23.90	5.10	25.91	10,754	3.98
2018-02	25.65	24.15	25.85	22.05	-1.50	24.02	4,404	1.63
2018-01	24.90	25.65	26.85	24.40	0.95	25.59	13,076	4.84
2017-12	20.30	24.70	24.95	20.00	4.50	21.45	13,749	5.09
2017-11	20.15	20.20	20.70	19.60	0.15	20.06	5,018	1.86
2017-10	19.20	20.05	21.00	19.15	0.85	20.15	4,260	1.58
2017-09	19.45	19.20	19.60	19.00	-0.30	19.26	4,778	1.77
2017-08	19.55	19.50	19.65	18.60	-0.10	19.31	4,311	1.59
2017-07	20.45	19.55	20.50	19.20	-0.05	19.90	2,612	0.97
2017-06	20.35	20.45	21.40	20.05	0.20	20.55	3,589	1.33
2017-05	21.60	20.25	21.75	20.00	-0.85	20.51	2,350	0.87
2017-04	21.70	21.10	21.75	19.75	-0.40	20.79	3,133	1.16
2017-03	21.65	21.50	22.10	20.75	-0.35	21.60	4,024	1.49
2017-02	21.50	21.85	22.50	21.00	0.30	21.66	3,806	1.41
2017-01	19.00	21.55	22.80	18.70	2.45	19.55	7,260	2.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平