網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2527 宏璟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2527 宏璟
5/20:
26.8 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
270,306
8,265
32.70
213,918
79.14
32
11
7
6
8
73.37
26.80
20220513
270,306
8,240
32.80
213,922
79.14
33
12
6
7
8
73.18
26.55
20220506
270,306
8,207
32.94
213,946
79.15
33
11
9
5
8
73.18
28.20
20220429
270,306
8,163
33.11
214,146
79.22
33
11
9
5
8
73.18
28.55
20220422
270,306
8,091
33.41
214,469
79.34
33
9
11
5
8
73.18
29.30
20220415
270,306
7,971
33.91
215,094
79.57
34
10
10
6
8
73.18
29.15
20220408
270,306
7,936
34.06
216,005
79.91
36
12
10
5
9
73.56
30.20
20220401
270,306
7,835
34.50
216,135
79.96
36
12
10
5
9
73.60
29.80
20220325
270,306
7,601
35.56
216,818
80.21
37
14
9
4
10
74.00
30.05
20220318
270,306
7,484
36.12
216,242
80.00
36
14
9
3
10
74.05
30.05
20220311
270,306
7,340
36.83
216,068
79.93
36
14
9
4
9
73.65
29.30
20220304
270,306
6,659
40.59
218,227
80.73
40
17
10
3
10
74.12
31.75
20220225
270,306
6,754
40.02
218,529
80.85
40
17
9
4
10
74.14
30.55
20220218
270,306
6,729
40.17
219,698
81.28
42
18
11
3
10
74.19
30.20
20220211
270,306
6,719
40.23
220,279
81.49
43
19
9
5
10
74.20
30.75
20220126
270,306
6,700
40.34
220,118
81.43
42
18
9
5
10
74.21
29.00
20220121
270,306
6,663
40.57
220,342
81.52
42
15
13
4
10
74.20
29.50
20220114
270,306
6,585
41.05
219,219
81.10
39
12
12
5
10
74.22
29.95
20220107
270,306
6,535
41.36
218,985
81.01
38
12
11
5
10
74.29
29.95
20211230
270,306
6,491
41.64
220,796
81.68
41
13
13
5
10
74.29
31.20
20211224
270,306
6,483
41.69
220,485
81.57
40
11
14
5
10
74.29
31.15
20211217
270,306
6,399
42.24
220,621
81.62
40
11
14
5
10
74.29
31.40
20211210
270,306
6,289
42.98
222,247
82.22
42
13
13
6
10
74.39
32.00
20211203
270,306
6,232
43.37
222,728
82.40
42
11
15
5
11
74.81
32.45
20211126
270,306
6,120
44.17
223,462
82.67
43
13
12
6
12
75.23
32.55
20211119
270,306
6,085
44.42
223,768
82.78
43
14
11
6
12
75.31
33.70
20211112
270,306
6,146
43.98
223,135
82.55
44
15
12
6
11
74.84
30.65
20211105
270,306
6,148
43.97
223,463
82.67
43
15
10
6
12
75.34
31.20
20211029
270,306
6,105
44.28
224,040
82.88
43
15
10
5
13
75.91
29.90
20211022
270,306
6,151
43.95
224,281
82.97
44
16
10
5
13
75.83
30.30
20211015
270,306
6,348
42.58
222,369
82.27
43
16
10
7
10
74.40
31.00
20211008
270,306
6,455
41.88
222,527
82.32
43
15
10
8
10
74.40
28.50
20211001
270,306
6,471
41.77
222,085
82.16
42
14
10
8
10
74.36
28.20
20210924
270,306
6,508
41.53
221,665
82.01
41
12
11
8
10
74.37
28.20
20210917
270,306
6,547
41.29
222,278
82.23
42
13
11
8
10
74.40
28.60
20210910
270,306
6,622
40.82
221,922
82.10
40
10
11
8
11
74.78
29.40
20210903
270,306
6,846
39.48
220,937
81.74
39
9
12
8
10
74.37
29.15
20210827
270,306
6,577
41.10
221,407
81.91
40
10
11
9
10
74.25
28.95
20210820
270,306
6,655
40.62
220,725
81.66
40
10
13
8
9
73.85
27.00
20210813
270,306
6,670
40.53
221,132
81.81
41
12
13
6
10
74.31
27.20
20210806
270,306
6,900
39.17
219,190
81.09
40
15
10
6
9
73.83
28.10
20210730
270,306
6,933
38.99
219,116
81.06
40
14
11
6
9
73.82
26.15
20210723
270,306
6,920
39.06
219,328
81.14
41
15
11
7
8
73.40
26.45
20210716
270,306
6,907
39.14
219,283
81.12
41
16
10
7
8
73.40
26.75
20210709
270,306
6,924
39.04
219,819
81.32
42
17
10
7
8
73.40
26.40
20210702
270,306
6,953
38.88
218,581
80.86
39
15
9
7
8
73.40
27.40
20210625
270,306
7,038
38.41
218,156
80.71
39
16
8
7
8
73.40
27.00
20210618
270,306
6,745
40.08
220,629
81.62
49
18
11
8
12
72.96
26.90
20210611
270,306
6,586
41.04
219,965
81.38
49
16
11
7
15
73.36
24.50
20210604
270,306
6,601
40.95
219,887
81.35
48
15
10
7
16
73.74
22.70
20210528
270,306
6,534
41.37
220,318
81.51
47
13
10
7
17
74.23
22.75
20210521
270,306
6,505
41.55
220,423
81.55
48
15
11
5
17
74.21
22.80
20210514
270,306
6,401
42.23
220,100
81.43
47
13
11
6
17
74.25
22.50
20210507
270,306
6,060
44.60
220,864
81.71
48
15
9
7
17
74.27
23.40
20210429
270,306
6,133
44.07
220,559
81.60
47
13
9
9
16
73.81
24.10
20210423
270,306
6,255
43.21
220,924
81.73
48
15
9
7
17
74.21
23.70
20210416
270,306
6,399
42.24
220,324
81.51
47
14
9
7
17
74.22
22.25
20210409
270,306
6,409
42.18
220,571
81.60
47
15
9
6
17
74.33
21.75
20210401
270,306
6,341
42.63
220,231
81.47
46
14
8
7
17
74.33
21.30
20210326
270,306
6,328
42.72
221,007
81.76
47
14
8
7
18
74.72
21.15
20210319
270,306
6,295
42.94
221,292
81.87
47
14
8
7
18
74.80
21.45
20210312
270,306
6,261
43.17
221,632
81.99
48
15
8
7
18
74.79
21.30
20210305
270,306
6,289
42.98
221,635
81.99
49
17
8
7
17
74.33
20.30
20210226
270,306
6,295
42.94
221,696
82.02
49
17
8
6
18
74.71
20.20
20210219
270,306
6,362
42.49
221,191
81.83
49
17
9
5
18
74.65
19.80
20210209
270,306
6,399
42.24
221,083
81.79
49
17
9
5
18
74.66
19.00
20210205
270,306
6,415
42.14
221,097
81.79
49
17
9
5
18
74.66
19.00
20210129
270,306
6,409
42.18
220,609
81.61
48
16
9
5
18
74.66
18.40
20210122
270,306
6,403
42.22
221,391
81.90
50
19
8
5
18
74.65
18.75
20210115
270,306
6,400
42.24
221,957
82.11
51
19
9
5
18
74.65
19.10
20210108
270,306
6,402
42.22
220,933
81.73
48
14
11
5
18
74.65
18.95
20201231
270,306
6,441
41.97
220,477
81.57
47
12
12
5
18
74.66
19.20
20201225
270,306
6,458
41.86
220,529
81.58
47
11
13
5
18
74.66
19.05
20201218
270,306
6,496
41.61
220,494
81.57
47
12
12
5
18
74.66
18.85
20201211
270,306
6,480
41.71
220,999
81.76
47
12
11
5
19
75.05
18.60
20201204
270,306
6,514
41.50
220,960
81.74
47
12
11
5
19
75.03
18.95
20201127
270,306
6,513
41.50
221,024
81.77
47
12
11
5
19
75.04
19.10
20201120
270,306
6,474
41.75
221,032
81.77
47
12
11
5
19
75.04
18.25
20201113
270,306
6,400
42.24
221,122
81.80
46
11
11
5
19
75.23
18.20
20201106
270,306
6,364
42.47
221,512
81.95
46
10
11
6
19
75.23
18.50
20201030
270,306
6,378
42.38
222,314
82.25
48
12
11
6
19
75.24
18.40
20201023
270,306
6,396
42.26
221,911
82.10
47
12
10
6
19
75.25
18.50
20201016
270,306
6,389
42.31
221,918
82.10
47
12
10
6
19
75.25
18.50
20201008
270,306
6,414
42.14
221,486
81.94
46
11
10
6
19
75.26
18.75
20200930
270,306
6,402
42.22
221,416
81.91
46
11
10
6
19
75.20
18.30
20200925
270,306
6,397
42.26
221,410
81.91
46
11
10
6
19
75.20
18.05
20200918
270,306
6,238
43.33
221,442
81.92
46
11
9
7
19
75.20
19.05
20200911
270,306
6,199
43.60
221,149
81.81
45
11
8
6
20
75.71
19.00
20200904
270,306
6,178
43.75
221,188
81.83
45
11
8
6
20
75.72
18.80
20200828
270,306
6,158
43.90
221,822
82.06
46
12
8
7
19
75.39
19.65
20200821
270,306
6,020
44.90
221,352
81.89
46
14
6
6
20
75.69
21.35
20200814
270,306
5,934
45.55
221,334
81.88
46
13
7
6
20
75.68
21.25
20200807
270,306
5,870
46.05
222,206
82.21
47
13
7
7
20
75.61
20.95
20200731
270,306
5,813
46.50
222,336
82.25
47
13
7
7
20
75.61
20.65
20200724
270,306
5,800
46.60
222,535
82.33
47
12
8
6
21
75.99
20.90
20200717
270,306
5,806
46.56
222,488
82.31
47
13
6
8
20
75.61
21.00
20200710
270,306
5,816
46.48
223,104
82.54
48
13
7
8
20
75.67
21.15
20200703
270,306
5,761
46.92
222,607
82.35
47
12
7
8
20
75.67
21.45
20200624
270,306
5,739
47.10
222,620
82.36
47
13
6
8
20
75.67
21.25
20200619
270,306
5,726
47.21
222,689
82.38
47
12
7
8
20
75.68
21.20
20200612
270,306
5,655
47.80
222,396
82.28
46
11
7
7
21
76.12
20.60
20200605
270,306
5,640
47.93
223,073
82.53
47
13
6
7
21
76.14
20.45
20200529
270,306
5,589
48.36
224,030
82.88
48
15
6
6
21
76.52
20.10
20200522
270,306
5,550
48.70
223,542
82.70
47
14
7
4
22
76.94
19.40
20200515
270,306
5,484
49.29
223,902
82.83
47
13
8
4
22
77.01
19.60
20200508
270,306
5,365
50.38
225,067
83.26
47
13
7
5
22
77.41
20.00
20200430
270,306
5,306
50.94
225,479
83.42
47
14
6
4
23
77.88
20.35
20200424
270,306
5,282
51.17
225,778
83.53
47
13
7
4
23
78.00
19.40
20200417
270,306
5,183
52.15
225,921
83.58
47
13
7
4
23
77.96
19.55
20200410
270,306
5,145
52.54
225,634
83.47
46
11
8
4
23
77.98
19.00
20200401
270,306
5,068
53.34
225,928
83.58
46
11
8
4
23
78.01
17.60
20200327
270,306
5,024
53.80
225,914
83.58
46
11
8
4
23
78.03
17.20
20200320
270,306
4,921
54.93
226,734
83.88
48
13
8
4
23
78.02
16.10
20200313
270,306
4,796
56.36
227,439
84.14
49
13
8
5
23
77.95
18.20
20200306
270,306
4,711
57.38
228,536
84.55
52
15
8
4
25
78.39
19.90
20200227
270,306
4,703
57.48
228,327
84.47
51
14
8
4
25
78.46
19.75
20200221
270,306
4,701
57.50
228,295
84.46
51
14
8
4
25
78.46
20.25
20200214
270,306
4,687
57.67
228,486
84.53
51
14
8
4
25
78.52
20.35
20200207
270,306
4,647
58.17
228,486
84.53
51
14
8
4
25
78.52
20.30
20200131
270,306
4,646
58.18
228,301
84.46
51
14
8
4
25
78.47
20.80
20200120
270,306
4,660
58.01
228,280
84.45
51
15
7
4
25
78.49
22.00
20200117
270,306
4,657
58.04
227,886
84.31
50
14
7
4
25
78.49
22.10
20200110
270,306
4,655
58.07
227,927
84.32
50
14
7
3
26
78.88
22.60
20200103
270,306
4,661
57.99
228,376
84.49
51
15
7
3
26
78.87
22.85
20191227
270,306
4,647
58.17
228,154
84.41
51
14
8
3
26
78.79
22.60
20191220
270,306
4,618
58.53
228,651
84.59
52
16
7
3
26
78.78
22.90
20191213
270,306
4,625
58.44
228,676
84.60
52
15
8
3
26
78.78
22.80
20191206
270,306
4,619
58.52
228,633
84.58
52
15
8
3
26
78.75
22.90
20191129
270,306
4,603
58.72
228,710
84.61
52
14
9
3
26
78.74
22.35
20191122
270,306
4,581
59.01
228,650
84.59
52
14
9
3
26
78.73
22.50
20191115
270,306
4,551
59.39
229,030
84.73
53
15
9
3
26
78.68
22.90
20191108
270,306
4,564
59.23
228,267
84.45
52
13
9
4
26
78.55
24.35
20191101
270,306
4,601
58.75
228,319
84.47
52
13
9
4
26
78.56
23.60
20191025
270,306
4,616
58.56
228,212
84.43
52
14
8
4
26
78.55
23.60
20191018
270,306
4,623
58.47
228,592
84.57
52
13
9
4
26
78.53
23.70
20191009
270,306
4,612
58.61
228,584
84.57
52
12
10
4
26
78.51
22.50
20191004
270,306
4,624
58.46
228,608
84.57
52
12
10
4
26
78.51
22.45
20190927
270,306
4,628
58.41
228,550
84.55
52
12
9
5
26
78.41
22.10
20190920
270,306
4,649
58.14
228,456
84.52
52
12
9
5
26
78.38
22.45
20190912
270,306
4,650
58.13
228,596
84.57
52
12
9
5
26
78.40
22.35
20190906
270,306
4,663
57.97
228,558
84.56
52
12
9
5
26
78.39
22.65
20190830
270,306
4,661
57.99
228,425
84.51
52
12
9
5
26
78.37
22.30
20190823
270,306
4,659
58.02
228,191
84.42
51
11
10
3
27
78.87
23.65
20190816
270,306
4,678
57.78
228,250
84.44
51
11
10
3
27
78.88
23.40
20190808
270,306
4,687
57.67
228,177
84.41
50
10
10
3
27
79.03
22.35
20190802
270,306
4,708
57.41
228,128
84.40
50
10
10
3
27
79.04
22.80
20190726
270,306
4,712
57.37
227,755
84.26
49
10
9
3
27
79.11
22.90
20190719
270,306
4,730
57.15
227,650
84.22
49
10
10
2
27
79.13
23.20
20190712
270,306
4,697
57.55
227,573
84.19
48
9
10
2
27
79.28
23.40
20190705
270,306
4,702
57.49
227,134
84.03
47
8
10
4
25
78.64
21.95
20190628
270,306
4,711
57.38
227,048
84.00
47
8
11
3
25
78.65
22.40
20190621
270,306
4,732
57.12
227,087
84.01
47
8
11
3
25
78.72
22.20
20190614
270,306
4,741
57.01
226,925
83.95
47
8
11
3
25
78.65
21.30
20190606
270,306
4,740
57.03
226,759
83.89
47
8
11
3
25
78.61
22.20
20190531
270,306
4,740
57.03
226,644
83.85
47
8
11
3
25
78.56
22.60
20190524
270,306
4,696
57.56
227,081
84.01
48
9
11
4
24
78.14
20.70
20190517
270,306
4,720
57.27
227,245
84.07
48
9
11
4
24
78.23
21.35
20190510
270,306
4,717
57.30
227,146
84.03
48
9
11
4
24
78.20
21.95
20190503
270,306
4,712
57.37
226,669
83.86
47
8
11
4
24
78.18
22.25
20190426
270,306
4,697
57.55
227,092
84.01
48
9
11
4
24
78.20
22.20
20190419
270,306
4,676
57.81
226,862
83.93
48
9
12
3
24
78.13
22.80
20190412
270,306
4,647
58.17
227,066
84.00
49
10
12
3
24
78.08
22.80
20190403
270,306
4,611
58.62
227,038
83.99
49
10
12
3
24
78.07
23.25
20190329
270,306
4,613
58.60
227,580
84.19
50
11
12
3
24
78.07
23.40
20190322
270,306
4,609
58.65
227,583
84.19
50
11
12
3
24
78.08
23.40
20190315
270,306
4,589
58.90
227,326
84.10
50
11
12
3
24
78.05
23.30
20190308
270,306
4,576
59.07
226,825
83.91
49
11
11
3
24
78.07
23.40
20190227
270,306
4,547
59.45
226,909
83.95
49
12
10
3
24
78.12
24.00
20190222
270,306
4,530
59.67
226,945
83.96
49
12
10
3
24
78.12
23.80
20190215
270,306
4,516
59.86
227,127
84.03
49
12
10
3
24
78.17
24.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
213,917
79.12
33
213,922
79.11
33
213,946
79.12
* 600 張以上
21
208,481
77.11
21
208,032
76.94
22
208,612
77.15
* 800 張以上
14
203,691
75.34
15
203,931
75.43
13
202,291
74.82
* 1000 張以上
8
198,318
73.36
8
197,808
73.17
8
197,808
73.17
1-999股
2,001
374
0.13
1,997
373
0.13
1,989
370
0.13
1-5張
4,641
9,627
3.56
4,627
9,589
3.54
4,615
9,515
3.51
5-10張
748
6,090
2.25
739
6,026
2.22
733
6,010
2.22
10-15張
191
2,463
0.91
194
2,487
0.92
187
2,410
0.89
15-20張
163
3,029
1.12
165
3,080
1.13
169
3,145
1.16
20-30張
150
3,843
1.42
147
3,777
1.39
138
3,550
1.31
30-40張
87
3,109
1.15
86
3,067
1.13
88
3,166
1.17
40-50張
54
2,494
0.92
59
2,729
1.00
58
2,678
0.99
50-100張
114
8,344
3.08
104
7,574
2.80
107
7,706
2.85
100-200張
54
7,966
2.94
57
8,322
3.07
59
8,452
3.12
200-400張
30
9,048
3.34
32
9,359
3.46
31
9,358
3.46
400-600張
11
5,436
2.01
12
5,890
2.17
11
5,334
1.97
600-800張
7
4,790
1.77
6
4,101
1.51
9
6,321
2.33
800-1,000張
6
5,373
1.98
7
6,123
2.26
5
4,483
1.65
1,000張以上
8
198,318
73.36
8
197,808
73.17
8
197,808
73.17
合計
8,265
270,306
100.00
8,240
270,306
100.00
8,207
270,306
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.13
3.56
2.25
0.91
1.12
1.42
1.15
0.92
3.08
2.94
3.34
2.01
1.77
1.98
73.36
20220513
0.13
3.54
2.22
0.92
1.13
1.39
1.13
1.00
2.80
3.07
3.46
2.17
1.51
2.26
73.17
20220506
0.13
3.51
2.22
0.89
1.16
1.31
1.17
0.99
2.85
3.12
3.46
1.97
2.33
1.65
73.17
20220429
0.13
3.48
2.18
0.91
1.15
1.33
1.18
0.92
2.96
3.12
3.37
1.99
2.33
1.70
73.17
20220422
0.13
3.43
2.15
0.93
1.09
1.25
1.19
0.94
2.94
3.10
3.45
1.60
2.83
1.72
73.17
20220415
0.13
3.36
2.09
0.94
1.08
1.22
1.20
0.96
2.95
3.36
3.08
1.80
2.55
2.03
73.17
20220408
0.13
3.35
2.04
0.96
1.05
1.24
1.24
0.96
2.91
3.31
2.85
2.11
2.55
1.68
73.55
20220401
0.13
3.31
2.00
0.93
1.03
1.26
1.23
0.89
2.93
3.30
2.96
2.12
2.55
1.68
73.59
20220325
0.13
3.21
1.88
0.90
1.09
1.25
1.13
0.83
2.91
3.23
3.16
2.54
2.33
1.32
74.00
20220318
0.13
3.12
1.91
0.93
1.06
1.27
1.10
0.84
2.87
3.35
3.35
2.56
2.36
1.02
74.04
20220311
0.13
3.04
1.81
0.92
1.06
1.30
1.10
0.81
2.92
3.51
3.41
2.54
2.35
1.38
73.65
20220304
0.13
2.61
1.62
0.82
1.01
1.17
1.16
0.83
3.05
3.57
3.25
2.98
2.60
1.02
74.11
20220225
0.13
2.64
1.69
0.82
1.01
1.17
1.13
0.86
3.09
3.42
3.15
3.07
2.31
1.32
74.13
20220218
0.13
2.62
1.69
0.81
1.04
1.16
1.15
0.84
3.01
3.51
2.72
3.16
2.90
1.02
74.18
20220211
0.13
2.62
1.71
0.81
1.01
1.21
1.08
0.78
3.01
3.48
2.63
3.28
2.31
1.68
74.19
20220126
0.13
2.61
1.72
0.81
0.96
1.20
1.12
0.79
3.07
3.48
2.63
3.19
2.32
1.71
74.20
20220121
0.13
2.59
1.70
0.83
0.92
1.18
1.07
0.78
3.16
3.45
2.63
2.53
3.38
1.39
74.20
20220114
0.13
2.56
1.71
0.79
0.91
1.11
1.08
0.70
3.12
3.56
3.17
2.09
3.09
1.69
74.22
20220107
0.13
2.53
1.65
0.80
0.97
1.08
1.09
0.64
3.14
3.39
3.53
2.15
2.85
1.71
74.29
20211230
0.12
2.49
1.69
0.75
0.92
1.07
1.01
0.64
3.05
3.42
3.10
2.28
3.32
1.78
74.28
20211224
0.12
2.49
1.70
0.70
0.96
1.06
1.05
0.60
2.98
3.39
3.32
1.93
3.55
1.78
74.29
20211217
0.12
2.44
1.66
0.72
0.97
1.08
1.05
0.61
2.97
3.42
3.30
1.94
3.59
1.78
74.29
20211210
0.12
2.38
1.59
0.71
0.92
1.00
0.96
0.66
2.98
3.23
3.18
2.34
3.36
2.12
74.38
20211203
0.12
2.34
1.55
0.73
0.95
0.99
0.94
0.65
2.96
3.03
3.28
1.96
3.85
1.77
74.80
20211126
0.12
2.29
1.52
0.65
0.87
1.01
0.98
0.70
2.79
3.19
3.16
2.32
3.07
2.03
75.22
20211119
0.12
2.26
1.47
0.69
0.81
0.98
0.95
0.70
2.96
3.15
3.06
2.60
2.80
2.05
75.31
20211112
0.12
2.32
1.54
0.77
0.77
1.01
0.98
0.79
3.06
3.17
2.86
2.54
3.11
2.05
74.83
20211105
0.12
2.32
1.54
0.72
0.80
1.12
0.96
0.78
2.92
3.14
2.87
2.57
2.63
2.11
75.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
28.40
26.80
28.80
26.20
-1.75
27.25
3,746
-
2022-04
29.80
28.55
30.40
28.25
-1.45
29.28
6,428
2.38
2022-03
30.60
30.00
32.10
29.10
-0.55
30.24
16,165
5.98
2022-02
29.50
30.55
30.90
29.40
1.55
30.25
6,304
2.33
2022-01
31.30
29.00
31.30
28.15
-2.20
29.83
7,636
2.82
2021-12
33.20
31.20
33.20
30.65
-2.00
31.74
7,906
2.92
2021-11
29.80
33.20
35.00
29.50
3.70
32.18
22,365
8.27
2021-10
28.90
29.90
32.95
27.75
0.95
30.11
21,805
8.07
2021-09
29.00
28.95
30.30
27.60
-0.25
28.83
13,378
4.95
2021-08
26.25
29.20
30.90
25.70
3.75
27.79
28,137
10.41
2021-07
27.85
26.15
28.10
25.10
-1.55
26.51
14,400
5.33
2021-06
22.95
27.70
29.10
22.25
4.80
25.51
32,229
11.92
2021-05
24.15
22.90
24.70
20.60
-1.20
22.89
18,051
6.68
2021-04
21.30
24.10
25.35
21.05
3.30
22.76
15,968
5.91
2021-03
20.30
21.25
21.55
19.95
1.05
21.04
7,782
2.88
2021-02
18.65
20.20
20.50
18.45
2.20
19.44
5,615
2.08
2021-01
19.20
18.40
19.45
18.25
-0.80
18.92
6,063
2.24
2020-12
19.20
19.20
19.35
18.35
0.00
18.92
5,094
1.88
2020-11
18.40
19.20
20.00
18.00
1.15
18.53
7,920
2.93
2020-10
18.35
18.40
18.80
18.20
0.10
18.50
2,690
1.00
2020-09
19.45
18.30
19.45
18.00
-1.15
18.79
5,297
1.96
2020-08
20.65
19.45
21.70
19.40
0.75
20.91
12,031
4.45
2020-07
21.10
20.65
21.65
20.35
-0.45
21.08
6,628
2.45
2020-06
20.10
21.10
21.80
20.00
1.00
20.84
7,424
2.75
2020-05
20.30
20.10
20.30
19.20
-0.25
19.79
6,247
2.31
2020-04
17.55
20.35
20.40
17.35
2.75
19.16
7,557
2.80
2020-03
19.25
17.60
20.50
15.05
-2.15
18.03
9,036
3.34
2020-02
20.50
19.75
20.80
19.65
-1.05
20.24
2,257
0.83
2020-01
22.60
20.80
23.00
20.15
-1.80
22.22
2,701
1.00
2019-12
22.35
22.60
23.25
22.20
0.25
22.80
3,838
1.42
2019-11
23.65
22.35
24.75
22.25
-1.35
23.07
5,876
2.17
2019-10
22.00
23.70
24.35
22.00
1.60
23.11
4,936
1.83
2019-09
22.30
22.10
22.80
21.15
-0.20
22.36
2,476
0.92
2019-08
22.80
22.30
23.95
21.60
0.60
23.05
3,612
1.34
2019-07
22.40
22.80
23.95
21.75
0.40
22.65
3,541
1.31
2019-06
22.50
22.40
22.70
21.20
-0.20
22.07
2,430
0.90
2019-05
22.40
22.60
22.95
20.60
0.40
21.67
4,305
1.59
2019-04
23.35
22.20
23.45
21.85
-1.20
22.79
2,878
1.06
2019-03
24.10
23.40
24.10
23.05
-0.60
23.41
2,297
0.85
2019-02
24.95
24.00
24.95
23.60
-0.65
24.07
1,798
0.67
2019-01
22.40
24.65
25.75
22.15
2.25
24.09
4,136
1.53
2018-12
23.15
22.40
24.10
22.20
-0.55
23.16
4,286
1.59
2018-11
23.50
22.95
26.95
22.10
-0.35
23.98
7,466
2.76
2018-10
31.25
23.30
31.70
21.60
-8.00
27.19
9,198
3.40
2018-09
30.65
31.20
31.95
29.40
0.90
31.10
5,972
2.21
2018-08
31.45
30.30
31.55
29.20
-0.55
30.59
5,675
2.10
2018-07
32.90
31.15
33.05
29.95
-1.75
31.04
5,659
2.09
2018-06
30.20
32.90
35.70
30.20
2.80
33.52
17,303
6.40
2018-05
29.15
30.10
30.75
28.30
0.95
29.45
7,393
2.74
2018-04
29.35
29.15
29.85
26.80
-0.10
28.19
10,390
3.84
2018-03
24.00
29.25
29.90
23.90
5.10
25.91
10,754
3.98
2018-02
25.65
24.15
25.85
22.05
-1.50
24.02
4,404
1.63
2018-01
24.90
25.65
26.85
24.40
0.95
25.59
13,076
4.84
2017-12
20.30
24.70
24.95
20.00
4.50
21.45
13,749
5.09
2017-11
20.15
20.20
20.70
19.60
0.15
20.06
5,018
1.86
2017-10
19.20
20.05
21.00
19.15
0.85
20.15
4,260
1.58
2017-09
19.45
19.20
19.60
19.00
-0.30
19.26
4,778
1.77
2017-08
19.55
19.50
19.65
18.60
-0.10
19.31
4,311
1.59
2017-07
20.45
19.55
20.50
19.20
-0.05
19.90
2,612
0.97
2017-06
20.35
20.45
21.40
20.05
0.20
20.55
3,589
1.33
2017-05
21.60
20.25
21.75
20.00
-0.85
20.51
2,350
0.87
2017-04
21.70
21.10
21.75
19.75
-0.40
20.79
3,133
1.16
2017-03
21.65
21.50
22.10
20.75
-0.35
21.60
4,024
1.49
2017-02
21.50
21.85
22.50
21.00
0.30
21.66
3,806
1.41
2017-01
19.00
21.55
22.80
18.70
2.45
19.55
7,260
2.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15