網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2530 華建
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2530 華建
10/26:
14.75 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
603,752
33,754
17.89
493,822
81.79
127
38
15
12
62
75.13
14.80
20211015
603,752
33,628
17.95
495,460
82.06
130
41
13
13
63
75.32
14.70
20211008
520,752
33,575
15.51
412,584
79.23
128
38
15
11
64
71.69
15.00
20211001
520,752
33,655
15.47
413,066
79.32
127
40
16
11
60
71.39
15.15
20210924
520,752
33,311
15.63
413,714
79.45
128
39
16
11
62
71.66
14.10
20210917
520,752
33,335
15.62
413,507
79.41
128
41
16
11
60
71.45
14.25
20210910
520,752
33,363
15.61
414,091
79.52
127
40
16
10
61
71.79
13.80
20210903
520,752
33,377
15.60
414,074
79.51
127
41
16
10
60
71.68
13.90
20210827
520,752
33,443
15.57
414,255
79.55
128
40
18
9
61
71.71
13.75
20210820
520,752
33,465
15.56
413,634
79.43
127
40
17
9
61
71.67
13.55
20210813
520,752
33,505
15.54
413,464
79.40
128
44
14
9
61
71.67
13.65
20210806
520,752
33,537
15.53
414,101
79.52
128
43
12
11
62
71.79
13.85
20210730
520,752
33,580
15.51
414,158
79.53
128
41
13
12
62
71.70
14.05
20210723
520,752
33,651
15.48
413,695
79.44
127
42
12
11
62
71.77
14.15
20210716
520,752
33,718
15.44
411,895
79.10
123
41
11
10
61
71.88
13.75
20210709
520,752
33,799
15.41
412,044
79.12
123
41
11
10
61
71.88
13.75
20210702
520,752
33,871
15.37
412,348
79.18
124
41
12
9
62
72.02
13.75
20210625
520,752
33,937
15.34
411,645
79.05
123
38
14
12
59
71.41
13.80
20210618
520,752
34,014
15.31
411,093
78.94
123
40
12
13
58
71.20
13.90
20210611
520,752
34,072
15.28
410,124
78.76
121
37
14
12
58
71.21
13.55
20210604
520,752
34,118
15.26
409,161
78.57
120
37
13
12
58
71.13
13.65
20210528
520,752
34,177
15.24
409,854
78.70
121
37
17
11
56
70.85
13.90
20210521
520,752
34,271
15.20
409,099
78.56
120
36
17
9
58
71.23
13.75
20210514
520,752
34,400
15.14
407,570
78.27
117
34
16
9
58
71.25
13.45
20210507
520,752
34,541
15.08
407,913
78.33
121
38
14
7
62
71.59
14.10
20210429
520,752
34,696
15.01
407,732
78.30
119
34
16
8
61
71.48
14.50
20210423
520,752
34,776
14.97
410,037
78.74
123
39
14
9
61
71.58
14.90
20210416
520,752
34,364
15.15
411,867
79.09
125
38
17
8
62
71.79
14.20
20210409
520,752
34,400
15.14
411,378
79.00
127
39
17
8
63
71.58
14.25
20210401
520,752
34,401
15.14
410,858
78.90
127
40
17
8
62
71.39
14.25
20210326
520,752
34,380
15.15
410,039
78.74
127
40
17
8
62
71.21
14.15
20210319
520,752
34,309
15.18
409,054
78.55
127
40
17
9
61
70.96
14.15
20210312
520,752
34,294
15.18
408,191
78.38
126
39
17
9
61
70.88
14.25
20210305
520,752
34,119
15.26
408,893
78.52
124
39
17
7
61
71.25
14.55
20210226
520,752
34,063
15.29
408,218
78.39
122
36
17
9
60
71.09
14.05
20210219
520,752
34,105
15.27
407,970
78.34
121
35
17
9
60
71.06
14.20
20210209
520,752
34,283
15.19
408,318
78.41
125
39
17
9
60
70.81
14.00
20210205
520,752
34,340
15.16
407,870
78.32
125
40
17
8
60
70.79
14.00
20210129
520,752
34,724
15.00
406,543
78.07
121
35
18
8
60
70.94
13.45
20210122
520,752
34,968
14.89
407,942
78.34
126
42
16
9
59
70.59
13.50
20210115
520,752
35,268
14.77
408,014
78.35
127
40
17
11
59
70.34
13.60
20210108
520,752
35,581
14.64
406,225
78.01
127
37
20
11
59
69.86
13.95
20201231
520,752
36,266
14.36
405,256
77.82
129
37
19
14
59
69.33
14.05
20201225
520,752
36,983
14.08
405,189
77.81
132
36
20
17
59
68.75
14.20
20201218
520,752
42,446
12.27
402,747
77.34
135
38
17
20
60
68.05
14.00
20201211
270,752
31,335
8.64
201,357
74.37
54
9
8
7
30
68.19
14.20
20201204
270,752
31,113
8.70
205,646
75.95
56
12
6
6
32
70.08
14.15
20201127
270,752
30,473
8.88
209,382
77.33
54
8
7
6
33
71.85
16.00
20201120
270,752
30,337
8.92
210,962
77.92
55
9
7
7
32
72.06
14.45
20201113
270,752
30,075
9.00
217,649
80.39
58
8
10
8
32
73.58
15.15
20201106
270,752
29,929
9.05
219,665
81.13
53
6
12
5
30
75.21
15.30
20201030
270,752
29,850
9.07
221,508
81.81
53
8
9
5
31
76.37
15.45
20201023
270,752
29,797
9.09
221,818
81.93
52
9
7
5
31
76.80
15.30
20201016
270,752
29,751
9.10
223,052
82.38
51
7
8
5
31
77.35
15.50
20201008
270,752
29,727
9.11
224,534
82.93
53
7
10
5
31
77.37
15.80
20200930
270,752
29,720
9.11
224,812
83.03
53
8
7
7
31
77.43
15.55
20200925
270,752
29,710
9.11
225,036
83.12
53
8
7
6
32
77.90
15.25
20200918
270,752
29,645
9.13
226,916
83.81
52
7
8
5
32
78.75
15.80
20200911
270,752
29,620
9.14
228,727
84.48
54
7
10
6
31
78.70
15.90
20200904
270,752
29,579
9.15
228,813
84.51
52
8
10
4
30
79.06
15.80
20200828
270,752
29,519
9.17
229,201
84.65
49
6
7
3
33
80.74
16.00
20200821
270,752
29,444
9.20
230,671
85.20
48
3
8
3
34
81.55
16.20
20200814
270,752
29,394
9.21
231,856
85.63
48
5
8
3
32
81.60
16.75
20200807
270,752
29,381
9.22
232,342
85.81
48
4
9
3
32
81.84
16.30
20200731
270,752
29,354
9.22
233,006
86.06
48
5
7
4
32
81.89
16.45
20200724
270,752
29,357
9.22
233,075
86.08
47
3
8
3
33
82.40
16.05
20200717
270,752
29,345
9.23
233,559
86.26
47
3
7
4
33
82.44
16.50
20200710
270,752
29,338
9.23
234,175
86.49
48
5
6
4
33
82.58
16.70
20200703
270,752
29,333
9.23
233,669
86.30
46
4
5
4
33
82.86
16.70
20200624
270,752
29,224
9.26
235,242
86.88
47
5
5
4
33
83.18
17.95
20200619
270,752
29,224
9.26
235,489
86.98
46
4
5
3
34
83.80
18.20
20200612
270,752
29,249
9.26
236,013
87.17
48
6
5
3
34
83.63
16.55
20200605
270,752
29,251
9.26
237,715
87.80
47
5
6
3
33
84.27
16.90
20200529
270,752
29,193
9.27
238,576
88.12
46
3
6
3
34
84.91
16.05
20200522
270,752
29,183
9.28
238,925
88.24
45
4
5
3
33
85.06
15.95
20200515
270,752
29,198
9.27
239,044
88.29
45
4
5
2
34
85.46
16.25
20200508
270,752
29,185
9.28
240,127
88.69
47
6
6
2
33
85.22
16.25
20200430
270,752
29,134
9.29
240,931
88.99
44
4
6
2
32
85.90
17.90
20200424
270,752
29,142
9.29
241,226
89.09
47
4
6
2
35
86.03
15.65
20200417
270,752
28,795
9.40
241,784
89.30
48
4
5
3
36
86.14
16.00
20200410
270,752
28,356
9.55
242,354
89.51
51
4
5
3
39
86.36
15.60
20200401
270,752
28,097
9.64
242,286
89.49
52
5
6
3
38
85.96
15.55
20200327
270,752
28,013
9.67
242,260
89.48
52
4
6
3
39
86.15
15.75
20200320
270,752
27,972
9.68
242,616
89.61
53
5
7
4
37
85.52
16.00
20200313
270,752
27,944
9.69
242,080
89.41
54
9
4
3
38
85.74
16.30
20200306
270,752
27,883
9.71
241,160
89.07
52
8
4
2
38
85.91
17.05
20200227
270,752
27,835
9.73
241,268
89.11
52
8
4
2
38
85.93
17.15
20200221
270,752
27,782
9.75
241,430
89.17
53
7
4
4
38
85.52
17.40
20200214
270,752
27,711
9.77
241,771
89.30
54
8
4
5
37
85.02
16.90
20200207
270,752
27,647
9.79
241,303
89.12
52
7
4
3
38
85.69
16.75
20200131
270,752
27,629
9.80
241,457
89.18
54
8
6
4
36
84.68
16.55
20200120
270,752
27,624
9.80
241,389
89.16
54
8
6
4
36
84.66
16.75
20200117
270,752
27,631
9.80
241,015
89.02
53
7
5
4
37
84.96
16.60
20200110
270,752
27,631
9.80
241,291
89.12
54
7
5
3
39
85.46
16.30
20200103
270,752
27,633
9.80
241,213
89.09
53
4
7
2
40
85.80
16.20
20191227
270,752
27,634
9.80
241,021
89.02
52
4
5
3
40
85.87
15.90
20191220
270,752
27,639
9.80
240,915
88.98
51
4
6
2
39
85.92
16.05
20191213
270,752
27,655
9.79
241,216
89.09
52
5
5
4
38
85.45
16.00
20191206
270,752
27,680
9.78
241,153
89.07
52
5
5
4
38
85.43
15.90
20191129
270,752
27,699
9.77
240,780
88.93
52
5
7
2
38
85.38
15.70
20191122
270,752
27,698
9.78
240,706
88.90
52
6
5
2
39
85.67
16.05
20191115
270,752
27,707
9.77
240,709
88.90
52
6
6
3
37
85.14
16.00
20191108
270,752
27,724
9.77
240,636
88.88
52
6
6
3
37
85.12
16.00
20191101
270,752
27,735
9.76
240,624
88.87
51
6
6
3
36
85.09
16.00
20191025
270,752
27,733
9.76
240,542
88.84
51
6
6
3
36
85.08
16.00
20191018
270,752
27,744
9.76
240,396
88.79
51
5
6
3
37
85.25
16.00
20191009
270,752
27,755
9.76
240,283
88.75
51
4
7
3
37
85.21
16.10
20191004
270,752
27,754
9.76
239,927
88.61
50
3
6
3
38
85.43
16.05
20190927
270,752
27,758
9.75
239,965
88.63
51
3
6
3
39
85.42
16.05
20190920
270,752
27,772
9.75
240,150
88.70
51
3
5
5
38
85.11
16.20
20190912
270,752
27,775
9.75
240,045
88.66
51
3
6
4
38
85.15
16.20
20190906
270,752
27,790
9.74
239,816
88.57
51
3
4
5
39
85.28
16.35
20190830
270,752
27,787
9.74
240,256
88.74
52
3
5
5
39
85.19
16.20
20190823
270,752
27,801
9.74
240,309
88.76
52
3
4
7
38
84.75
16.10
20190816
270,752
27,798
9.74
240,662
88.89
53
4
5
5
39
85.12
15.75
20190808
270,752
27,804
9.74
240,431
88.80
52
5
5
3
39
85.55
15.80
20190802
270,752
27,799
9.74
240,225
88.73
51
4
5
3
39
85.63
16.00
20190726
270,752
27,786
9.74
240,316
88.76
51
4
5
3
39
85.67
16.10
20190719
270,752
27,791
9.74
239,852
88.59
49
4
5
3
37
85.49
16.85
20190712
270,752
27,802
9.74
239,565
88.48
49
4
5
3
37
85.36
16.75
20190705
270,752
27,861
9.72
239,267
88.37
49
3
5
5
36
84.93
16.05
20190628
270,752
27,872
9.71
239,350
88.40
48
3
3
5
37
85.47
16.00
20190621
270,752
27,882
9.71
239,346
88.40
49
3
3
6
37
85.11
16.05
20190614
270,752
27,902
9.70
239,308
88.39
53
3
3
6
41
85.09
16.05
20190606
270,752
27,907
9.70
239,219
88.35
53
3
2
7
41
84.98
16.00
20190531
270,752
27,921
9.70
239,085
88.30
53
3
2
7
41
84.92
15.90
20190524
270,752
27,922
9.70
239,823
88.58
56
7
1
7
41
84.76
16.20
20190517
270,752
27,928
9.69
240,089
88.67
56
6
1
8
41
84.72
16.50
20190510
270,752
27,943
9.69
240,548
88.84
58
7
1
8
42
84.67
15.95
20190503
270,752
27,942
9.69
240,544
88.84
59
6
2
9
42
84.30
16.65
20190426
270,752
27,967
9.68
240,489
88.82
59
7
1
9
42
84.32
17.00
20190419
270,752
28,000
9.67
240,180
88.71
60
6
2
9
43
84.15
15.70
20190412
270,752
27,997
9.67
240,106
88.68
60
6
2
9
43
84.12
15.85
20190403
270,752
27,992
9.67
239,797
88.57
59
7
2
8
42
84.17
15.75
20190329
270,752
27,703
9.77
239,561
88.48
58
5
2
9
42
84.03
15.95
20190322
270,752
27,254
9.93
239,131
88.32
58
5
2
9
42
83.88
16.80
20190315
270,752
26,904
10.06
239,972
88.63
61
9
1
9
42
83.71
15.90
20190308
270,752
26,795
10.10
239,789
88.56
61
9
1
10
41
83.29
15.95
20190227
270,752
26,661
10.16
239,692
88.53
62
9
1
10
42
83.25
15.85
20190222
270,752
26,608
10.18
239,964
88.63
62
8
1
11
42
83.23
15.85
20190215
270,752
26,552
10.20
239,924
88.61
62
8
2
9
43
83.62
15.70
20190130
270,752
26,482
10.22
239,474
88.45
61
7
2
9
43
83.63
15.85
20190125
270,752
26,461
10.23
239,605
88.50
61
8
3
7
43
83.87
15.65
20190118
270,752
26,428
10.24
239,605
88.50
61
7
3
8
43
83.73
15.80
20190111
270,752
26,406
10.25
239,601
88.49
61
7
3
8
43
83.71
15.80
20190104
270,752
26,404
10.25
239,687
88.53
61
7
5
6
43
83.84
15.75
20181228
270,752
26,371
10.27
239,602
88.49
61
8
4
6
43
83.86
15.70
20181222
270,752
26,369
10.27
239,531
88.47
61
8
5
5
43
83.91
15.85
20181214
270,752
26,361
10.27
239,367
88.41
61
8
6
4
43
83.94
15.70
20181207
270,752
26,365
10.27
238,964
88.26
60
7
6
4
43
84.01
15.85
20181130
270,752
26,378
10.26
238,443
88.07
60
7
5
4
44
84.06
15.80
20181123
270,752
26,358
10.27
238,125
87.95
59
6
4
5
44
84.04
15.80
20181116
270,752
26,367
10.27
238,023
87.91
60
6
5
5
44
83.73
16.00
20181109
270,752
26,373
10.27
237,306
87.65
59
6
4
5
44
83.74
15.90
20181102
270,752
26,371
10.27
237,065
87.56
60
6
6
4
44
83.48
15.75
20181026
270,752
26,374
10.27
237,297
87.64
60
7
5
5
43
83.33
15.80
20181019
270,752
26,376
10.27
237,387
87.68
61
8
5
5
43
83.21
15.90
20181012
270,752
26,388
10.26
236,658
87.41
60
7
5
5
43
83.12
15.70
20181005
270,752
26,406
10.25
235,995
87.16
59
7
5
5
42
82.87
15.90
20180928
270,752
26,415
10.25
236,229
87.25
59
7
5
5
42
82.96
15.85
20180921
270,752
26,425
10.25
236,357
87.30
59
7
4
6
42
82.99
16.10
20180914
270,752
26,419
10.25
236,110
87.21
59
8
4
5
42
83.04
15.95
20180907
270,752
26,444
10.24
236,237
87.25
59
9
4
5
41
82.80
15.90
20180831
270,752
26,450
10.24
237,064
87.56
60
10
5
5
40
82.58
15.95
20180824
270,752
26,474
10.23
236,967
87.52
59
9
4
8
38
82.18
16.10
20180817
270,752
26,507
10.21
236,446
87.33
58
8
5
8
37
81.92
15.90
20180810
270,752
26,546
10.20
236,158
87.22
58
9
3
9
37
81.85
15.70
20180803
270,752
26,566
10.19
236,046
87.18
57
9
3
9
36
81.74
15.90
20180727
270,752
26,600
10.18
235,935
87.14
56
8
3
8
37
82.21
16.05
20180720
270,752
26,623
10.17
235,737
87.07
56
8
5
6
37
82.27
15.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
127
493,821
81.77
130
495,461
82.05
128
412,584
79.21
* 600 張以上
89
474,720
78.61
89
475,213
78.70
90
393,611
75.57
* 800 張以上
74
464,663
76.95
76
466,624
77.28
75
383,518
73.64
* 1000 張以上
62
453,621
75.13
63
454,753
75.32
64
373,331
71.69
1-999股
26,058
1,463
0.24
25,998
1,469
0.24
25,967
1,469
0.28
1-5張
4,974
9,987
1.65
4,935
9,892
1.63
4,935
9,864
1.89
5-10張
1,043
8,224
1.36
1,036
8,182
1.35
1,032
8,144
1.56
10-15張
335
4,168
0.69
325
4,043
0.66
314
3,901
0.74
15-20張
258
4,758
0.78
261
4,809
0.79
256
4,711
0.90
20-30張
209
5,397
0.89
202
5,237
0.86
204
5,291
1.01
30-40張
148
5,285
0.87
147
5,262
0.87
146
5,219
1.00
40-50張
114
5,353
0.88
114
5,363
0.88
118
5,523
1.06
50-100張
261
18,850
3.12
256
18,412
3.04
249
17,966
3.44
100-200張
131
19,177
3.17
131
19,153
3.17
133
19,474
3.73
200-400張
96
27,267
4.51
93
26,472
4.38
93
26,607
5.10
400-600張
38
19,101
3.16
41
20,248
3.35
38
18,973
3.64
600-800張
15
10,057
1.66
13
8,589
1.42
15
10,093
1.93
800-1,000張
12
11,042
1.82
13
11,871
1.96
11
10,187
1.95
1,000張以上
62
453,621
75.13
63
454,753
75.32
64
373,331
71.69
合計
33,754
603,752
100.00
33,628
603,752
100.00
33,575
520,752
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
15.40
14.75
15.65
14.55
-0.70
14.88
18,064
-
2021-09
13.75
15.45
15.75
13.65
1.70
14.19
24,540
4.71
2021-08
14.20
13.75
14.20
13.55
-0.30
13.75
8,379
1.61
2021-07
13.70
14.05
14.35
13.60
0.35
13.83
8,750
1.68
2021-06
13.90
13.70
13.95
13.45
-0.20
13.73
7,747
1.49
2021-05
14.50
13.90
14.55
12.95
-0.60
13.76
23,033
4.42
2021-04
14.35
14.50
15.85
14.20
0.15
14.47
32,252
6.19
2021-03
14.20
14.35
14.95
13.95
0.30
14.24
21,265
4.08
2021-02
13.50
14.05
14.40
13.50
0.50
14.08
11,088
2.13
2021-01
14.05
13.45
14.15
13.35
-0.55
13.71
24,578
4.72
2020-12
15.30
14.05
15.35
13.50
-1.10
14.12
69,126
13.27
2020-11
15.35
15.15
16.10
13.70
0.70
15.04
59,308
21.90
2020-10
15.50
15.45
16.10
15.00
-0.10
15.51
12,245
4.52
2020-09
15.95
15.55
16.10
15.00
-0.45
15.70
10,901
4.03
2020-08
16.45
16.00
16.95
15.80
-0.45
16.24
10,626
3.92
2020-07
17.25
16.45
17.60
15.70
-0.90
16.59
8,747
3.23
2020-06
16.05
17.10
19.00
15.90
1.05
17.12
15,603
5.76
2020-05
17.90
16.05
18.00
15.75
-1.85
16.29
6,612
2.44
2020-04
15.65
17.90
18.00
15.30
2.35
15.98
9,832
3.63
2020-03
17.10
15.55
17.25
15.05
-1.60
16.37
6,522
2.41
2020-02
16.40
17.15
17.50
16.15
0.60
16.91
2,282
0.84
2020-01
16.05
16.55
16.85
15.90
0.55
16.33
3,447
1.27
2019-12
15.75
16.00
16.35
15.55
0.30
15.94
2,921
1.08
2019-11
16.00
15.70
16.20
15.65
-0.40
16.00
2,436
0.90
2019-10
16.10
16.10
16.45
15.80
0.05
16.09
841
-
2019-09
16.10
16.05
16.55
15.90
-0.15
16.26
2,766
1.02
2019-08
16.20
16.20
16.25
15.60
0.25
15.93
2,137
0.79
2019-07
16.20
16.10
17.75
15.80
0.10
16.48
2,162
0.80
2019-06
15.90
16.00
16.30
15.60
0.10
16.00
3,799
1.40
2019-05
16.95
15.90
17.00
15.40
-1.10
16.29
5,411
2.00
2019-04
16.00
17.00
18.40
15.45
1.05
16.25
5,448
2.01
2019-03
15.85
15.95
17.95
15.75
0.10
16.25
4,921
1.82
2019-02
15.85
15.85
16.20
15.65
0.00
15.81
626
-
2019-01
15.80
15.85
17.00
15.50
0.15
15.75
3,353
1.24
2018-12
15.90
15.70
16.65
15.55
-0.10
15.77
1,740
0.64
2018-11
15.70
15.80
16.15
15.60
0.10
15.90
2,249
0.83
2018-10
15.85
15.70
16.10
15.00
-0.20
15.83
2,403
0.89
2018-09
16.00
15.85
16.30
15.65
-0.10
15.96
5,701
2.11
2018-08
15.95
15.95
16.70
15.40
0.10
15.95
4,683
1.73
2018-07
15.55
15.85
16.30
15.30
0.30
15.54
2,900
1.07
2018-06
15.10
15.55
15.70
15.00
0.35
15.34
3,692
1.36
2018-05
15.10
15.20
15.35
14.80
0.20
15.08
2,038
0.75
2018-04
15.20
15.00
15.60
14.90
-0.15
15.13
3,194
1.18
2018-03
15.20
15.15
16.80
14.70
0.00
15.35
11,701
4.32
2018-02
15.10
15.15
15.50
14.65
0.05
15.10
2,213
0.82
2018-01
15.10
15.10
16.45
14.90
-0.10
15.33
5,249
1.94
2017-12
13.85
15.20
16.15
13.50
1.35
14.29
10,147
3.75
2017-11
13.75
13.85
14.60
13.55
0.20
13.89
2,729
1.01
2017-10
13.80
13.65
13.85
13.35
-0.05
13.62
1,910
0.71
2017-09
13.65
13.70
14.10
13.35
0.05
13.68
3,127
1.16
2017-08
13.90
13.65
14.35
13.45
0.40
13.82
4,009
1.48
2017-07
14.00
13.90
14.60
13.75
-0.10
14.01
3,371
1.25
2017-06
14.70
14.00
14.95
13.80
-0.80
14.23
16,652
6.15
2017-05
14.60
14.80
17.75
14.25
0.25
15.06
25,769
9.52
2017-04
15.00
14.55
15.45
14.05
-0.45
14.57
9,367
3.46
2017-03
15.05
15.00
18.35
14.75
-0.10
16.33
28,475
10.52
2017-02
13.25
15.10
15.55
13.25
1.85
13.81
14,858
5.49
2017-01
13.50
13.25
14.10
13.20
-0.25
13.35
1,811
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
50.30▽-0.10
1442 名軒
26.55△0.45
1805 寶徠
13.75▽-0.15
1808 潤隆
59.20△0.20
2501 國建
19.70△0.05
2504 國產
24.65△0.40
2505 國揚
24.50△0.25
2506 太設
9.82△0.02
2509 全坤建
18.35△0.05
2511 太子
13.25▽-0.10
2515 中工
8.76±0.00
2516 新建
5.68▽-0.02
2520 冠德
38.15△0.05
2524 京城
37.65▽-0.05
2527 宏璟
31.20△0.45
2528 皇普
21.65△0.10
2530 華建
14.75△0.05
2534 宏盛
24.30△0.30
2535 達欣工
30.40△0.40
2536 宏普
21.55±0.00
2537 聯上發
9.73▽-0.12
2538 基泰
13.10▽-0.50
2539 櫻花建
31.60△0.15
2540 愛山林
81.00±0.00
2542 興富發
45.55△0.35
2543 皇昌
7.63△0.03
2545 皇翔
36.70△0.05
2546 根基
47.40△0.40
2547 日勝生
10.55△0.10
2548 華固
91.20△1.30
2597 潤弘
124.50△2.00
2841 台開
3.24▽-0.36
2923 鼎固-KY
28.70△0.35
3052 夆典
10.50▽-0.10
3056 總太
38.90▽-0.05
3266 昇陽
13.20▽-0.10
3703 欣陸
25.00△0.20
5515 建國
13.25△0.05
5519 隆大
20.45△0.10
5521 工信
8.52△0.02
5522 遠雄
68.20△1.80
5525 順天
28.05△0.25
5531 鄉林
11.35△0.10
5533 皇鼎
19.00△0.05
5534 長虹
73.60△0.40
5546 永固ky
63.00△0.20
6177 達麗
30.85±0.00
9906 欣巴巴
49.80▽-0.30
9946 三發地產
15.35±0.00