神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	839,988	32,600	25.77	735,458	87.56	134	42	14	8	70	82.96	26.35
20230922	839,988	32,591	25.77	734,416	87.43	132	39	15	8	70	82.98	25.15
20230915	839,988	32,624	25.75	734,139	87.40	132	38	16	8	70	82.92	25.50
20230908	839,988	32,680	25.70	733,465	87.32	132	37	17	6	72	82.97	25.00
20230901	839,988	32,677	25.71	732,926	87.25	129	36	16	6	71	83.04	25.35
20230825	839,988	32,696	25.69	733,962	87.38	131	37	16	5	73	83.26	25.10
20230818	839,988	32,737	25.66	734,746	87.47	133	39	14	6	74	83.28	25.50
20230811	839,988	32,817	25.60	734,872	87.49	134	40	13	8	73	83.13	25.80
20230804	839,988	32,733	25.66	735,371	87.55	134	42	13	9	70	82.96	25.95
20230728	839,988	32,588	25.78	734,007	87.38	132	38	16	7	71	83.01	23.35
20230721	839,988	32,620	25.75	733,891	87.37	131	38	14	10	69	82.83	23.25
20230714	839,988	32,648	25.73	733,472	87.32	129	35	16	9	69	82.88	23.90
20230707	839,988	32,722	25.67	733,939	87.37	131	40	16	9	66	82.68	23.85
20230630	839,988	32,809	25.60	734,054	87.39	130	41	14	10	65	82.69	24.00
20230621	839,988	32,866	25.56	734,114	87.40	131	42	14	8	67	82.88	24.30
20230616	839,988	32,906	25.53	734,189	87.40	128	36	15	10	67	82.92	24.90
20230609	839,988	33,056	25.41	734,847	87.48	130	40	14	9	67	82.96	24.75
20230602	839,988	33,089	25.39	736,074	87.63	131	42	10	11	68	83.13	23.70
20230526	839,988	32,976	25.47	736,314	87.66	129	40	12	10	67	83.23	23.15
20230519	839,988	33,069	25.40	735,959	87.62	129	40	10	13	66	83.00	22.70
20230512	839,988	33,120	25.36	734,317	87.42	124	36	10	11	67	83.24	22.05
20230505	839,988	33,250	25.26	734,061	87.39	122	37	8	11	66	83.29	21.95
20230428	839,988	33,367	25.17	734,254	87.41	122	35	10	11	66	83.29	22.10
20230421	839,988	33,315	25.21	732,384	87.19	121	36	8	12	65	83.06	19.55
20230414	839,988	33,367	25.17	732,420	87.19	123	35	11	12	65	82.90	19.30
20230407	839,988	33,422	25.13	730,974	87.02	122	35	13	11	63	82.67	19.10
20230331	839,988	33,442	25.12	729,976	86.90	121	36	11	12	62	82.52	18.30
20230324	839,988	33,439	25.12	729,500	86.85	120	35	10	11	64	82.70	17.85
20230317	839,988	33,406	25.14	730,325	86.94	124	37	11	13	63	82.39	17.85
20230310	839,988	33,417	25.14	730,746	86.99	125	38	11	11	65	82.64	17.55
20230303	839,988	33,367	25.17	730,988	87.02	126	38	12	11	65	82.63	17.55
20230224	839,988	33,330	25.20	731,172	87.05	126	38	12	11	65	82.64	17.60
20230217	839,988	33,297	25.23	731,019	87.03	125	37	13	11	64	82.54	17.70
20230210	839,988	33,254	25.26	732,242	87.17	127	36	15	12	64	82.49	18.05
20230203	839,988	33,255	25.26	731,566	87.09	126	36	15	10	65	82.64	17.75
20230117	839,988	33,254	25.26	732,259	87.17	127	37	13	11	66	82.72	17.25
20230113	839,988	33,245	25.27	733,066	87.27	129	39	13	11	66	82.69	17.20
20230106	839,988	33,235	25.27	732,787	87.24	129	40	12	11	66	82.68	17.45
20221230	839,988	33,253	25.26	732,787	87.24	127	36	12	12	67	82.82	17.25
20221223	839,988	33,275	25.24	732,474	87.20	127	36	12	10	69	83.02	17.35
20221216	839,988	33,304	25.22	733,118	87.28	127	37	11	13	66	82.78	17.65
20221209	839,988	33,298	25.23	734,093	87.39	129	39	11	12	67	82.90	17.90
20221202	839,988	33,321	25.21	734,496	87.44	129	39	11	12	67	82.94	18.45
20221125	839,988	33,362	25.18	735,608	87.57	126	34	9	15	68	83.24	18.70
20221118	839,988	33,459	25.10	735,435	87.55	125	34	12	10	69	83.45	19.20
20221111	839,988	33,367	25.17	734,630	87.46	124	36	13	10	65	83.13	19.20
20221104	839,988	33,331	25.20	734,151	87.40	124	38	11	9	66	83.23	17.95
20221028	839,988	33,367	25.17	734,378	87.43	125	36	10	14	65	82.90	18.80
20221021	839,988	33,366	25.17	732,819	87.24	126	38	11	15	62	82.40	19.35
20221014	839,988	33,435	25.12	731,284	87.06	125	39	11	14	61	82.27	17.85
20221007	839,988	33,606	25.00	730,449	86.96	121	37	9	15	60	82.31	18.10
20220930	839,988	33,415	25.14	730,834	87.01	120	38	8	14	60	82.52	17.20
20220923	839,988	33,434	25.12	730,711	86.99	120	38	11	11	60	82.62	17.05
20220916	839,988	33,419	25.14	731,622	87.10	120	41	8	11	60	82.78	17.20
20220908	839,988	33,441	25.12	730,075	86.91	116	37	7	12	60	82.79	15.55
20220902	839,988	33,481	25.09	730,673	86.99	115	36	8	11	60	82.96	15.95
20220826	839,988	33,133	25.35	731,698	87.11	116	37	8	12	59	82.94	14.65
20220819	839,988	33,157	25.33	731,672	87.11	117	37	8	12	60	82.94	14.60
20220812	839,988	33,185	25.31	731,619	87.10	117	38	7	12	60	82.94	14.45
20220805	839,988	33,212	25.29	731,114	87.04	118	39	7	12	60	82.82	14.35
20220729	839,988	33,229	25.28	730,568	86.97	118	39	8	12	59	82.66	14.50
20220722	839,988	33,258	25.26	730,382	86.95	118	39	8	12	59	82.65	14.35
20220715	839,988	33,295	25.23	729,849	86.89	117	38	8	12	59	82.64	14.45
20220708	839,988	33,305	25.22	730,299	86.94	118	37	9	12	60	82.68	14.50
20220701	839,988	33,343	25.19	729,616	86.86	117	38	7	12	60	82.71	14.50
20220624	839,988	33,386	25.16	729,024	86.79	116	37	7	12	60	82.69	14.40
20220617	839,988	33,445	25.12	728,442	86.72	117	38	6	12	61	82.63	14.80
20220610	774,323	33,465	23.14	662,247	85.53	116	36	6	12	62	81.21	14.50
20220602	774,323	33,497	23.12	662,644	85.58	117	37	6	12	62	81.20	14.70
20220527	774,323	33,543	23.08	662,835	85.60	118	37	6	12	63	81.21	14.50
20220520	774,323	33,607	23.04	663,141	85.64	119	38	6	12	63	81.20	14.55
20220513	774,323	33,649	23.01	662,632	85.58	119	38	5	13	63	81.12	14.40
20220506	774,323	33,691	22.98	661,563	85.44	119	38	5	13	63	80.95	14.40
20220429	774,323	33,745	22.95	661,559	85.44	120	38	6	13	63	80.86	14.35
20220422	774,323	33,750	22.94	662,194	85.52	122	39	7	13	63	80.81	14.50
20220415	774,323	33,711	22.97	661,665	85.45	121	38	7	13	63	80.80	14.70
20220408	774,323	33,684	22.99	661,588	85.44	120	38	5	14	63	80.85	14.75
20220401	774,323	33,692	22.98	662,168	85.52	121	38	6	14	63	80.84	14.70
20220325	720,752	33,680	21.40	608,086	84.37	120	37	6	14	63	79.42	14.70
20220318	720,752	33,682	21.40	608,880	84.48	123	38	7	14	64	79.40	14.65
20220311	720,752	33,674	21.40	607,723	84.32	121	36	7	14	64	79.35	14.50
20220304	720,752	33,660	21.41	607,349	84.27	122	37	7	14	64	79.22	14.60
20220225	720,752	33,605	21.45	607,105	84.23	122	35	10	11	66	79.36	14.50
20220218	720,752	33,542	21.49	608,239	84.39	125	37	10	12	66	79.28	14.85
20220211	720,752	33,498	21.52	608,909	84.48	126	37	10	12	67	79.38	14.90
20220126	720,752	33,448	21.55	610,054	84.64	126	35	12	13	66	79.35	14.55
20220121	720,752	33,447	21.55	610,115	84.65	126	34	14	13	65	79.22	14.55
20220114	720,752	33,489	21.52	609,922	84.62	127	34	14	14	65	79.14	14.70
20220107	720,752	33,553	21.48	610,091	84.65	129	38	13	12	66	79.23	14.85
20211230	720,752	33,586	21.46	608,587	84.44	127	36	14	11	66	79.21	14.50
20211224	720,752	33,639	21.43	608,225	84.39	126	38	12	11	65	79.19	14.55
20211217	720,752	33,662	21.41	607,877	84.34	126	38	12	11	65	79.16	14.35
20211210	720,752	33,699	21.39	608,972	84.49	128	41	11	10	66	79.32	14.45
20211203	720,752	33,708	21.38	608,784	84.47	126	39	11	11	65	79.30	14.60
20211126	720,752	33,750	21.36	609,624	84.58	126	40	12	10	64	79.39	14.40
20211119	720,752	33,753	21.35	609,731	84.60	128	43	11	10	64	79.24	14.55
20211112	720,752	33,814	21.32	610,245	84.67	128	42	11	12	63	79.17	14.40
20211105	720,752	33,811	21.32	611,255	84.81	129	44	10	13	62	79.17	14.75
20211029	720,752	33,770	21.34	611,106	84.79	129	43	12	12	62	79.12	14.90
20211022	603,752	33,754	17.89	493,822	81.79	127	38	15	12	62	75.13	14.80
20211015	603,752	33,628	17.95	495,460	82.06	130	41	13	13	63	75.32	14.70
20211008	520,752	33,575	15.51	412,584	79.23	128	38	15	11	64	71.69	15.00
20211001	520,752	33,655	15.47	413,066	79.32	127	40	16	11	60	71.39	15.15
20210924	520,752	33,311	15.63	413,714	79.45	128	39	16	11	62	71.66	14.10
20210917	520,752	33,335	15.62	413,507	79.41	128	41	16	11	60	71.45	14.25
20210910	520,752	33,363	15.61	414,091	79.52	127	40	16	10	61	71.79	13.80
20210903	520,752	33,377	15.60	414,074	79.51	127	41	16	10	60	71.68	13.90
20210827	520,752	33,443	15.57	414,255	79.55	128	40	18	9	61	71.71	13.75
20210820	520,752	33,465	15.56	413,634	79.43	127	40	17	9	61	71.67	13.55
20210813	520,752	33,505	15.54	413,464	79.40	128	44	14	9	61	71.67	13.65
20210806	520,752	33,537	15.53	414,101	79.52	128	43	12	11	62	71.79	13.85
20210730	520,752	33,580	15.51	414,158	79.53	128	41	13	12	62	71.70	14.05
20210723	520,752	33,651	15.48	413,695	79.44	127	42	12	11	62	71.77	14.15
20210716	520,752	33,718	15.44	411,895	79.10	123	41	11	10	61	71.88	13.75
20210709	520,752	33,799	15.41	412,044	79.12	123	41	11	10	61	71.88	13.75
20210702	520,752	33,871	15.37	412,348	79.18	124	41	12	9	62	72.02	13.75
20210625	520,752	33,937	15.34	411,645	79.05	123	38	14	12	59	71.41	13.80
20210618	520,752	34,014	15.31	411,093	78.94	123	40	12	13	58	71.20	13.90
20210611	520,752	34,072	15.28	410,124	78.76	121	37	14	12	58	71.21	13.55
20210604	520,752	34,118	15.26	409,161	78.57	120	37	13	12	58	71.13	13.65
20210528	520,752	34,177	15.24	409,854	78.70	121	37	17	11	56	70.85	13.90
20210521	520,752	34,271	15.20	409,099	78.56	120	36	17	9	58	71.23	13.75
20210514	520,752	34,400	15.14	407,570	78.27	117	34	16	9	58	71.25	13.45
20210507	520,752	34,541	15.08	407,913	78.33	121	38	14	7	62	71.59	14.10
20210429	520,752	34,696	15.01	407,732	78.30	119	34	16	8	61	71.48	14.50
20210423	520,752	34,776	14.97	410,037	78.74	123	39	14	9	61	71.58	14.90
20210416	520,752	34,364	15.15	411,867	79.09	125	38	17	8	62	71.79	14.20
20210409	520,752	34,400	15.14	411,378	79.00	127	39	17	8	63	71.58	14.25
20210401	520,752	34,401	15.14	410,858	78.90	127	40	17	8	62	71.39	14.25
20210326	520,752	34,380	15.15	410,039	78.74	127	40	17	8	62	71.21	14.15
20210319	520,752	34,309	15.18	409,054	78.55	127	40	17	9	61	70.96	14.15
20210312	520,752	34,294	15.18	408,191	78.38	126	39	17	9	61	70.88	14.25
20210305	520,752	34,119	15.26	408,893	78.52	124	39	17	7	61	71.25	14.55
20210226	520,752	34,063	15.29	408,218	78.39	122	36	17	9	60	71.09	14.05
20210219	520,752	34,105	15.27	407,970	78.34	121	35	17	9	60	71.06	14.20
20210209	520,752	34,283	15.19	408,318	78.41	125	39	17	9	60	70.81	14.00
20210205	520,752	34,340	15.16	407,870	78.32	125	40	17	8	60	70.79	14.00
20210129	520,752	34,724	15.00	406,543	78.07	121	35	18	8	60	70.94	13.45
20210122	520,752	34,968	14.89	407,942	78.34	126	42	16	9	59	70.59	13.50
20210115	520,752	35,268	14.77	408,014	78.35	127	40	17	11	59	70.34	13.60
20210108	520,752	35,581	14.64	406,225	78.01	127	37	20	11	59	69.86	13.95
20201231	520,752	36,266	14.36	405,256	77.82	129	37	19	14	59	69.33	14.05
20201225	520,752	36,983	14.08	405,189	77.81	132	36	20	17	59	68.75	14.20
20201218	520,752	42,446	12.27	402,747	77.34	135	38	17	20	60	68.05	14.00
20201211	270,752	31,335	8.64	201,357	74.37	54	9	8	7	30	68.19	14.20
20201204	270,752	31,113	8.70	205,646	75.95	56	12	6	6	32	70.08	14.15
20201127	270,752	30,473	8.88	209,382	77.33	54	8	7	6	33	71.85	16.00
20201120	270,752	30,337	8.92	210,962	77.92	55	9	7	7	32	72.06	14.45
20201113	270,752	30,075	9.00	217,649	80.39	58	8	10	8	32	73.58	15.15
20201106	270,752	29,929	9.05	219,665	81.13	53	6	12	5	30	75.21	15.30
20201030	270,752	29,850	9.07	221,508	81.81	53	8	9	5	31	76.37	15.45
20201023	270,752	29,797	9.09	221,818	81.93	52	9	7	5	31	76.80	15.30
20201016	270,752	29,751	9.10	223,052	82.38	51	7	8	5	31	77.35	15.50
20201008	270,752	29,727	9.11	224,534	82.93	53	7	10	5	31	77.37	15.80
20200930	270,752	29,720	9.11	224,812	83.03	53	8	7	7	31	77.43	15.55
20200925	270,752	29,710	9.11	225,036	83.12	53	8	7	6	32	77.90	15.25
20200918	270,752	29,645	9.13	226,916	83.81	52	7	8	5	32	78.75	15.80
20200911	270,752	29,620	9.14	228,727	84.48	54	7	10	6	31	78.70	15.90
20200904	270,752	29,579	9.15	228,813	84.51	52	8	10	4	30	79.06	15.80
20200828	270,752	29,519	9.17	229,201	84.65	49	6	7	3	33	80.74	16.00
20200821	270,752	29,444	9.20	230,671	85.20	48	3	8	3	34	81.55	16.20
20200814	270,752	29,394	9.21	231,856	85.63	48	5	8	3	32	81.60	16.75
20200807	270,752	29,381	9.22	232,342	85.81	48	4	9	3	32	81.84	16.30
20200731	270,752	29,354	9.22	233,006	86.06	48	5	7	4	32	81.89	16.45
20200724	270,752	29,357	9.22	233,075	86.08	47	3	8	3	33	82.40	16.05
20200717	270,752	29,345	9.23	233,559	86.26	47	3	7	4	33	82.44	16.50
20200710	270,752	29,338	9.23	234,175	86.49	48	5	6	4	33	82.58	16.70
20200703	270,752	29,333	9.23	233,669	86.30	46	4	5	4	33	82.86	16.70
20200624	270,752	29,224	9.26	235,242	86.88	47	5	5	4	33	83.18	17.95
20200619	270,752	29,224	9.26	235,489	86.98	46	4	5	3	34	83.80	18.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.16	1.06	0.89	0.50	0.54	0.69	0.59	0.64	2.17	2.44	2.72	2.55	1.18	0.86	82.95
20230922	0.16	1.06	0.90	0.50	0.53	0.68	0.60	0.64	2.18	2.44	2.83	2.36	1.24	0.84	82.98
20230915	0.16	1.06	0.90	0.51	0.54	0.68	0.59	0.64	2.16	2.48	2.84	2.29	1.33	0.84	82.92
20230908	0.16	1.07	0.90	0.50	0.54	0.67	0.61	0.61	2.20	2.51	2.86	2.25	1.44	0.64	82.97
20230901	0.16	1.06	0.90	0.50	0.55	0.66	0.61	0.62	2.20	2.51	2.93	2.19	1.37	0.64	83.03
20230825	0.16	1.06	0.88	0.50	0.54	0.70	0.61	0.63	2.14	2.51	2.83	2.22	1.35	0.53	83.25
20230818	0.16	1.07	0.87	0.50	0.53	0.68	0.62	0.63	2.10	2.52	2.78	2.34	1.20	0.63	83.28
20230811	0.16	1.09	0.87	0.50	0.52	0.70	0.61	0.65	2.12	2.54	2.70	2.37	1.11	0.86	83.13
20230804	0.16	1.07	0.85	0.51	0.51	0.73	0.59	0.69	2.08	2.56	2.65	2.49	1.11	0.96	82.96
20230728	0.16	1.03	0.88	0.52	0.52	0.74	0.57	0.70	2.18	2.55	2.71	2.26	1.35	0.74	83.00
20230721	0.16	1.03	0.87	0.52	0.52	0.73	0.59	0.71	2.16	2.58	2.70	2.26	1.19	1.07	82.82
20230714	0.16	1.04	0.87	0.52	0.52	0.73	0.57	0.73	2.14	2.59	2.76	2.10	1.36	0.97	82.87
20230707	0.16	1.06	0.88	0.52	0.51	0.73	0.58	0.74	2.10	2.51	2.80	2.34	1.36	0.98	82.67
20230630	0.16	1.07	0.88	0.53	0.49	0.73	0.56	0.71	2.16	2.54	2.72	2.39	1.18	1.11	82.69
20230621	0.16	1.06	0.87	0.53	0.50	0.75	0.56	0.70	2.21	2.48	2.72	2.44	1.18	0.88	82.87
20230616	0.16	1.06	0.87	0.52	0.53	0.69	0.57	0.73	2.17	2.45	2.79	2.10	1.29	1.08	82.91
20230609	0.16	1.07	0.89	0.53	0.51	0.70	0.58	0.77	2.17	2.44	2.65	2.34	1.18	0.98	82.96
20230602	0.16	1.07	0.89	0.51	0.55	0.72	0.56	0.73	2.18	2.43	2.52	2.45	0.84	1.19	83.12
20230526	0.16	1.05	0.88	0.50	0.52	0.72	0.55	0.73	2.17	2.42	2.59	2.33	0.98	1.11	83.22
20230519	0.16	1.06	0.87	0.49	0.54	0.71	0.56	0.70	2.11	2.47	2.68	2.35	0.80	1.44	83.00
20230512	0.16	1.05	0.87	0.50	0.56	0.74	0.54	0.70	2.05	2.52	2.85	2.13	0.80	1.23	83.24
20230505	0.16	1.06	0.85	0.52	0.56	0.79	0.52	0.70	2.05	2.50	2.85	2.22	0.64	1.22	83.29
20230428	0.16	1.06	0.84	0.50	0.59	0.80	0.55	0.67	2.04	2.68	2.65	2.09	0.79	1.22	83.28
20230421	0.16	1.07	0.85	0.53	0.58	0.81	0.61	0.66	2.12	2.81	2.57	2.12	0.64	1.36	83.06
20230414	0.16	1.08	0.85	0.53	0.62	0.80	0.61	0.66	2.13	2.82	2.51	2.05	0.87	1.35	82.90
20230407	0.16	1.08	0.88	0.54	0.60	0.80	0.65	0.66	2.17	2.68	2.71	2.05	1.04	1.24	82.66
20230331	0.16	1.08	0.89	0.56	0.60	0.80	0.66	0.67	2.16	2.65	2.82	2.14	0.88	1.35	82.51
20230324	0.16	1.08	0.89	0.56	0.60	0.80	0.68	0.65	2.16	2.64	2.88	2.08	0.81	1.24	82.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	25.20	26.35	26.35	24.85	1.15	25.30	10,247	1.22
2023-08	24.50	25.20	26.70	24.25	0.70	25.52	21,745	2.59
2023-07	23.90	24.50	24.60	23.05	0.50	23.66	15,807	1.88
2023-06	23.00	24.00	25.65	22.50	1.10	24.45	27,922	3.32
2023-05	22.30	22.90	24.90	21.65	0.80	22.68	33,972	4.04
2023-04	18.25	22.10	22.65	18.25	3.80	19.54	22,674	2.70
2023-03	17.60	18.30	18.65	17.30	0.85	17.77	14,107	1.68
2023-02	17.65	17.60	18.45	17.25	-0.05	17.72	9,668	1.15
2023-01	17.30	17.65	17.85	17.05	0.40	17.33	5,723	0.68
2022-12	18.50	17.25	18.85	17.10	-1.25	17.73	13,061	1.55
2022-11	18.25	18.50	19.60	17.05	0.20	18.46	37,008	4.41
2022-10	17.15	18.30	20.35	17.05	1.10	18.33	49,463	5.89
2022-09	15.95	17.20	17.75	15.35	1.35	16.56	26,721	3.18
2022-08	14.50	15.85	16.60	14.30	1.35	14.58	13,107	1.56
2022-07	14.60	14.50	14.65	14.35	-0.10	14.46	4,502	0.54
2022-06	14.50	14.60	14.80	14.30	0.10	14.53	6,759	0.80
2022-05	14.35	14.50	14.65	14.20	0.15	14.46	6,611	0.85
2022-04	14.65	14.35	14.95	14.30	-0.35	14.58	7,429	0.96
2022-03	14.50	14.70	15.00	14.40	0.20	14.64	8,260	1.07
2022-02	14.50	14.50	15.10	14.35	-0.05	14.64	12,554	1.74
2022-01	14.50	14.55	15.20	14.45	0.05	14.73	8,065	1.12
2021-12	14.40	14.50	14.70	14.25	0.10	14.48	10,362	1.44
2021-11	15.00	14.40	15.05	14.25	-0.50	14.61	13,884	1.93
2021-10	15.40	14.90	15.65	14.55	-0.55	14.89	19,472	2.70
2021-09	13.75	15.45	15.75	13.65	1.70	14.19	24,540	4.71
2021-08	14.20	13.75	14.20	13.55	-0.30	13.75	8,379	1.61
2021-07	13.70	14.05	14.35	13.60	0.35	13.83	8,750	1.68
2021-06	13.90	13.70	13.95	13.45	-0.20	13.73	7,747	1.49
2021-05	14.50	13.90	14.55	12.95	-0.60	13.76	23,033	4.42
2021-04	14.35	14.50	15.85	14.20	0.15	14.47	32,252	6.19
2021-03	14.20	14.35	14.95	13.95	0.30	14.24	21,265	4.08
2021-02	13.50	14.05	14.40	13.50	0.50	14.08	11,088	2.13
2021-01	14.05	13.45	14.15	13.35	-0.55	13.71	24,578	4.72
2020-12	15.30	14.05	15.35	13.50	-1.10	14.12	69,126	13.27
2020-11	15.35	15.15	16.10	13.70	0.70	15.04	59,308	21.90
2020-10	15.50	15.45	16.10	15.00	-0.10	15.51	12,245	4.52
2020-09	15.95	15.55	16.10	15.00	-0.45	15.70	10,901	4.03
2020-08	16.45	16.00	16.95	15.80	-0.45	16.24	10,626	3.92
2020-07	17.25	16.45	17.60	15.70	-0.90	16.59	8,747	3.23
2020-06	16.05	17.10	19.00	15.90	1.05	17.12	15,603	5.76
2020-05	17.90	16.05	18.00	15.75	-1.85	16.29	6,612	2.44
2020-04	15.65	17.90	18.00	15.30	2.35	15.98	9,832	3.63
2020-03	17.10	15.55	17.25	15.05	-1.60	16.37	6,522	2.41
2020-02	16.40	17.15	17.50	16.15	0.60	16.91	2,282	0.84
2020-01	16.05	16.55	16.85	15.90	0.55	16.33	3,447	1.27
2019-12	15.75	16.00	16.35	15.55	0.30	15.94	2,921	1.08
2019-11	16.00	15.70	16.20	15.65	-0.40	16.00	2,436	0.90
2019-10	16.10	16.10	16.45	15.80	0.05	16.09	841	-
2019-09	16.10	16.05	16.55	15.90	-0.15	16.26	2,766	1.02
2019-08	16.20	16.20	16.25	15.60	0.25	15.93	2,137	0.79
2019-07	16.20	16.10	17.75	15.80	0.10	16.48	2,162	0.80
2019-06	15.90	16.00	16.30	15.60	0.10	16.00	3,799	1.40
2019-05	16.95	15.90	17.00	15.40	-1.10	16.29	5,411	2.00
2019-04	16.00	17.00	18.40	15.45	1.05	16.25	5,448	2.01
2019-03	15.85	15.95	17.95	15.75	0.10	16.25	4,921	1.82
2019-02	15.85	15.85	16.20	15.65	0.00	15.81	626	-
2019-01	15.80	15.85	17.00	15.50	0.15	15.75	3,353	1.24
2018-12	15.90	15.70	16.65	15.55	-0.10	15.77	1,740	0.64
2018-11	15.70	15.80	16.15	15.60	0.10	15.90	2,249	0.83
2018-10	15.85	15.70	16.10	15.00	-0.20	15.83	2,403	0.89
2018-09	16.00	15.85	16.30	15.65	-0.10	15.96	5,701	2.11
2018-08	15.95	15.95	16.70	15.40	0.10	15.95	4,683	1.73
2018-07	15.55	15.85	16.30	15.30	0.30	15.54	2,900	1.07
2018-06	15.10	15.55	15.70	15.00	0.35	15.34	3,692	1.36
2018-05	15.10	15.20	15.35	14.80	0.20	15.08	2,038	0.75
2018-04	15.20	15.00	15.60	14.90	-0.15	15.13	3,194	1.18
2018-03	15.20	15.15	16.80	14.70	0.00	15.35	11,701	4.32
2018-02	15.10	15.15	15.50	14.65	0.05	15.10	2,213	0.82
2018-01	15.10	15.10	16.45	14.90	-0.10	15.33	5,249	1.94
2017-12	13.85	15.20	16.15	13.50	1.35	14.29	10,147	3.75
2017-11	13.75	13.85	14.60	13.55	0.20	13.89	2,729	1.01
2017-10	13.80	13.65	13.85	13.35	-0.05	13.62	1,910	0.71
2017-09	13.65	13.70	14.10	13.35	0.05	13.68	3,127	1.16
2017-08	13.90	13.65	14.35	13.45	0.40	13.82	4,009	1.48
2017-07	14.00	13.90	14.60	13.75	-0.10	14.01	3,371	1.25
2017-06	14.70	14.00	14.95	13.80	-0.80	14.23	16,652	6.15
2017-05	14.60	14.80	17.75	14.25	0.25	15.06	25,769	9.52
2017-04	15.00	14.55	15.45	14.05	-0.45	14.57	9,367	3.46
2017-03	15.05	15.00	18.35	14.75	-0.10	16.33	28,475	10.52
2017-02	13.25	15.10	15.55	13.25	1.85	13.81	14,858	5.49
2017-01	13.50	13.25	14.10	13.20	-0.25	13.35	1,811	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平