網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2530 華建
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2530 華建
5/20:
14.55 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
774,323
33,607
23.04
663,141
85.64
119
38
6
12
63
81.20
14.55
20220513
774,323
33,649
23.01
662,632
85.58
119
38
5
13
63
81.12
14.40
20220506
774,323
33,691
22.98
661,563
85.44
119
38
5
13
63
80.95
14.40
20220429
774,323
33,745
22.95
661,559
85.44
120
38
6
13
63
80.86
14.35
20220422
774,323
33,750
22.94
662,194
85.52
122
39
7
13
63
80.81
14.50
20220415
774,323
33,711
22.97
661,665
85.45
121
38
7
13
63
80.80
14.70
20220408
774,323
33,684
22.99
661,588
85.44
120
38
5
14
63
80.85
14.75
20220401
774,323
33,692
22.98
662,168
85.52
121
38
6
14
63
80.84
14.70
20220325
720,752
33,680
21.40
608,086
84.37
120
37
6
14
63
79.42
14.70
20220318
720,752
33,682
21.40
608,880
84.48
123
38
7
14
64
79.40
14.65
20220311
720,752
33,674
21.40
607,723
84.32
121
36
7
14
64
79.35
14.50
20220304
720,752
33,660
21.41
607,349
84.27
122
37
7
14
64
79.22
14.60
20220225
720,752
33,605
21.45
607,105
84.23
122
35
10
11
66
79.36
14.50
20220218
720,752
33,542
21.49
608,239
84.39
125
37
10
12
66
79.28
14.85
20220211
720,752
33,498
21.52
608,909
84.48
126
37
10
12
67
79.38
14.90
20220126
720,752
33,448
21.55
610,054
84.64
126
35
12
13
66
79.35
14.55
20220121
720,752
33,447
21.55
610,115
84.65
126
34
14
13
65
79.22
14.55
20220114
720,752
33,489
21.52
609,922
84.62
127
34
14
14
65
79.14
14.70
20220107
720,752
33,553
21.48
610,091
84.65
129
38
13
12
66
79.23
14.85
20211230
720,752
33,586
21.46
608,587
84.44
127
36
14
11
66
79.21
14.50
20211224
720,752
33,639
21.43
608,225
84.39
126
38
12
11
65
79.19
14.55
20211217
720,752
33,662
21.41
607,877
84.34
126
38
12
11
65
79.16
14.35
20211210
720,752
33,699
21.39
608,972
84.49
128
41
11
10
66
79.32
14.45
20211203
720,752
33,708
21.38
608,784
84.47
126
39
11
11
65
79.30
14.60
20211126
720,752
33,750
21.36
609,624
84.58
126
40
12
10
64
79.39
14.40
20211119
720,752
33,753
21.35
609,731
84.60
128
43
11
10
64
79.24
14.55
20211112
720,752
33,814
21.32
610,245
84.67
128
42
11
12
63
79.17
14.40
20211105
720,752
33,811
21.32
611,255
84.81
129
44
10
13
62
79.17
14.75
20211029
720,752
33,770
21.34
611,106
84.79
129
43
12
12
62
79.12
14.90
20211022
603,752
33,754
17.89
493,822
81.79
127
38
15
12
62
75.13
14.80
20211015
603,752
33,628
17.95
495,460
82.06
130
41
13
13
63
75.32
14.70
20211008
520,752
33,575
15.51
412,584
79.23
128
38
15
11
64
71.69
15.00
20211001
520,752
33,655
15.47
413,066
79.32
127
40
16
11
60
71.39
15.15
20210924
520,752
33,311
15.63
413,714
79.45
128
39
16
11
62
71.66
14.10
20210917
520,752
33,335
15.62
413,507
79.41
128
41
16
11
60
71.45
14.25
20210910
520,752
33,363
15.61
414,091
79.52
127
40
16
10
61
71.79
13.80
20210903
520,752
33,377
15.60
414,074
79.51
127
41
16
10
60
71.68
13.90
20210827
520,752
33,443
15.57
414,255
79.55
128
40
18
9
61
71.71
13.75
20210820
520,752
33,465
15.56
413,634
79.43
127
40
17
9
61
71.67
13.55
20210813
520,752
33,505
15.54
413,464
79.40
128
44
14
9
61
71.67
13.65
20210806
520,752
33,537
15.53
414,101
79.52
128
43
12
11
62
71.79
13.85
20210730
520,752
33,580
15.51
414,158
79.53
128
41
13
12
62
71.70
14.05
20210723
520,752
33,651
15.48
413,695
79.44
127
42
12
11
62
71.77
14.15
20210716
520,752
33,718
15.44
411,895
79.10
123
41
11
10
61
71.88
13.75
20210709
520,752
33,799
15.41
412,044
79.12
123
41
11
10
61
71.88
13.75
20210702
520,752
33,871
15.37
412,348
79.18
124
41
12
9
62
72.02
13.75
20210625
520,752
33,937
15.34
411,645
79.05
123
38
14
12
59
71.41
13.80
20210618
520,752
34,014
15.31
411,093
78.94
123
40
12
13
58
71.20
13.90
20210611
520,752
34,072
15.28
410,124
78.76
121
37
14
12
58
71.21
13.55
20210604
520,752
34,118
15.26
409,161
78.57
120
37
13
12
58
71.13
13.65
20210528
520,752
34,177
15.24
409,854
78.70
121
37
17
11
56
70.85
13.90
20210521
520,752
34,271
15.20
409,099
78.56
120
36
17
9
58
71.23
13.75
20210514
520,752
34,400
15.14
407,570
78.27
117
34
16
9
58
71.25
13.45
20210507
520,752
34,541
15.08
407,913
78.33
121
38
14
7
62
71.59
14.10
20210429
520,752
34,696
15.01
407,732
78.30
119
34
16
8
61
71.48
14.50
20210423
520,752
34,776
14.97
410,037
78.74
123
39
14
9
61
71.58
14.90
20210416
520,752
34,364
15.15
411,867
79.09
125
38
17
8
62
71.79
14.20
20210409
520,752
34,400
15.14
411,378
79.00
127
39
17
8
63
71.58
14.25
20210401
520,752
34,401
15.14
410,858
78.90
127
40
17
8
62
71.39
14.25
20210326
520,752
34,380
15.15
410,039
78.74
127
40
17
8
62
71.21
14.15
20210319
520,752
34,309
15.18
409,054
78.55
127
40
17
9
61
70.96
14.15
20210312
520,752
34,294
15.18
408,191
78.38
126
39
17
9
61
70.88
14.25
20210305
520,752
34,119
15.26
408,893
78.52
124
39
17
7
61
71.25
14.55
20210226
520,752
34,063
15.29
408,218
78.39
122
36
17
9
60
71.09
14.05
20210219
520,752
34,105
15.27
407,970
78.34
121
35
17
9
60
71.06
14.20
20210209
520,752
34,283
15.19
408,318
78.41
125
39
17
9
60
70.81
14.00
20210205
520,752
34,340
15.16
407,870
78.32
125
40
17
8
60
70.79
14.00
20210129
520,752
34,724
15.00
406,543
78.07
121
35
18
8
60
70.94
13.45
20210122
520,752
34,968
14.89
407,942
78.34
126
42
16
9
59
70.59
13.50
20210115
520,752
35,268
14.77
408,014
78.35
127
40
17
11
59
70.34
13.60
20210108
520,752
35,581
14.64
406,225
78.01
127
37
20
11
59
69.86
13.95
20201231
520,752
36,266
14.36
405,256
77.82
129
37
19
14
59
69.33
14.05
20201225
520,752
36,983
14.08
405,189
77.81
132
36
20
17
59
68.75
14.20
20201218
520,752
42,446
12.27
402,747
77.34
135
38
17
20
60
68.05
14.00
20201211
270,752
31,335
8.64
201,357
74.37
54
9
8
7
30
68.19
14.20
20201204
270,752
31,113
8.70
205,646
75.95
56
12
6
6
32
70.08
14.15
20201127
270,752
30,473
8.88
209,382
77.33
54
8
7
6
33
71.85
16.00
20201120
270,752
30,337
8.92
210,962
77.92
55
9
7
7
32
72.06
14.45
20201113
270,752
30,075
9.00
217,649
80.39
58
8
10
8
32
73.58
15.15
20201106
270,752
29,929
9.05
219,665
81.13
53
6
12
5
30
75.21
15.30
20201030
270,752
29,850
9.07
221,508
81.81
53
8
9
5
31
76.37
15.45
20201023
270,752
29,797
9.09
221,818
81.93
52
9
7
5
31
76.80
15.30
20201016
270,752
29,751
9.10
223,052
82.38
51
7
8
5
31
77.35
15.50
20201008
270,752
29,727
9.11
224,534
82.93
53
7
10
5
31
77.37
15.80
20200930
270,752
29,720
9.11
224,812
83.03
53
8
7
7
31
77.43
15.55
20200925
270,752
29,710
9.11
225,036
83.12
53
8
7
6
32
77.90
15.25
20200918
270,752
29,645
9.13
226,916
83.81
52
7
8
5
32
78.75
15.80
20200911
270,752
29,620
9.14
228,727
84.48
54
7
10
6
31
78.70
15.90
20200904
270,752
29,579
9.15
228,813
84.51
52
8
10
4
30
79.06
15.80
20200828
270,752
29,519
9.17
229,201
84.65
49
6
7
3
33
80.74
16.00
20200821
270,752
29,444
9.20
230,671
85.20
48
3
8
3
34
81.55
16.20
20200814
270,752
29,394
9.21
231,856
85.63
48
5
8
3
32
81.60
16.75
20200807
270,752
29,381
9.22
232,342
85.81
48
4
9
3
32
81.84
16.30
20200731
270,752
29,354
9.22
233,006
86.06
48
5
7
4
32
81.89
16.45
20200724
270,752
29,357
9.22
233,075
86.08
47
3
8
3
33
82.40
16.05
20200717
270,752
29,345
9.23
233,559
86.26
47
3
7
4
33
82.44
16.50
20200710
270,752
29,338
9.23
234,175
86.49
48
5
6
4
33
82.58
16.70
20200703
270,752
29,333
9.23
233,669
86.30
46
4
5
4
33
82.86
16.70
20200624
270,752
29,224
9.26
235,242
86.88
47
5
5
4
33
83.18
17.95
20200619
270,752
29,224
9.26
235,489
86.98
46
4
5
3
34
83.80
18.20
20200612
270,752
29,249
9.26
236,013
87.17
48
6
5
3
34
83.63
16.55
20200605
270,752
29,251
9.26
237,715
87.80
47
5
6
3
33
84.27
16.90
20200529
270,752
29,193
9.27
238,576
88.12
46
3
6
3
34
84.91
16.05
20200522
270,752
29,183
9.28
238,925
88.24
45
4
5
3
33
85.06
15.95
20200515
270,752
29,198
9.27
239,044
88.29
45
4
5
2
34
85.46
16.25
20200508
270,752
29,185
9.28
240,127
88.69
47
6
6
2
33
85.22
16.25
20200430
270,752
29,134
9.29
240,931
88.99
44
4
6
2
32
85.90
17.90
20200424
270,752
29,142
9.29
241,226
89.09
47
4
6
2
35
86.03
15.65
20200417
270,752
28,795
9.40
241,784
89.30
48
4
5
3
36
86.14
16.00
20200410
270,752
28,356
9.55
242,354
89.51
51
4
5
3
39
86.36
15.60
20200401
270,752
28,097
9.64
242,286
89.49
52
5
6
3
38
85.96
15.55
20200327
270,752
28,013
9.67
242,260
89.48
52
4
6
3
39
86.15
15.75
20200320
270,752
27,972
9.68
242,616
89.61
53
5
7
4
37
85.52
16.00
20200313
270,752
27,944
9.69
242,080
89.41
54
9
4
3
38
85.74
16.30
20200306
270,752
27,883
9.71
241,160
89.07
52
8
4
2
38
85.91
17.05
20200227
270,752
27,835
9.73
241,268
89.11
52
8
4
2
38
85.93
17.15
20200221
270,752
27,782
9.75
241,430
89.17
53
7
4
4
38
85.52
17.40
20200214
270,752
27,711
9.77
241,771
89.30
54
8
4
5
37
85.02
16.90
20200207
270,752
27,647
9.79
241,303
89.12
52
7
4
3
38
85.69
16.75
20200131
270,752
27,629
9.80
241,457
89.18
54
8
6
4
36
84.68
16.55
20200120
270,752
27,624
9.80
241,389
89.16
54
8
6
4
36
84.66
16.75
20200117
270,752
27,631
9.80
241,015
89.02
53
7
5
4
37
84.96
16.60
20200110
270,752
27,631
9.80
241,291
89.12
54
7
5
3
39
85.46
16.30
20200103
270,752
27,633
9.80
241,213
89.09
53
4
7
2
40
85.80
16.20
20191227
270,752
27,634
9.80
241,021
89.02
52
4
5
3
40
85.87
15.90
20191220
270,752
27,639
9.80
240,915
88.98
51
4
6
2
39
85.92
16.05
20191213
270,752
27,655
9.79
241,216
89.09
52
5
5
4
38
85.45
16.00
20191206
270,752
27,680
9.78
241,153
89.07
52
5
5
4
38
85.43
15.90
20191129
270,752
27,699
9.77
240,780
88.93
52
5
7
2
38
85.38
15.70
20191122
270,752
27,698
9.78
240,706
88.90
52
6
5
2
39
85.67
16.05
20191115
270,752
27,707
9.77
240,709
88.90
52
6
6
3
37
85.14
16.00
20191108
270,752
27,724
9.77
240,636
88.88
52
6
6
3
37
85.12
16.00
20191101
270,752
27,735
9.76
240,624
88.87
51
6
6
3
36
85.09
16.00
20191025
270,752
27,733
9.76
240,542
88.84
51
6
6
3
36
85.08
16.00
20191018
270,752
27,744
9.76
240,396
88.79
51
5
6
3
37
85.25
16.00
20191009
270,752
27,755
9.76
240,283
88.75
51
4
7
3
37
85.21
16.10
20191004
270,752
27,754
9.76
239,927
88.61
50
3
6
3
38
85.43
16.05
20190927
270,752
27,758
9.75
239,965
88.63
51
3
6
3
39
85.42
16.05
20190920
270,752
27,772
9.75
240,150
88.70
51
3
5
5
38
85.11
16.20
20190912
270,752
27,775
9.75
240,045
88.66
51
3
6
4
38
85.15
16.20
20190906
270,752
27,790
9.74
239,816
88.57
51
3
4
5
39
85.28
16.35
20190830
270,752
27,787
9.74
240,256
88.74
52
3
5
5
39
85.19
16.20
20190823
270,752
27,801
9.74
240,309
88.76
52
3
4
7
38
84.75
16.10
20190816
270,752
27,798
9.74
240,662
88.89
53
4
5
5
39
85.12
15.75
20190808
270,752
27,804
9.74
240,431
88.80
52
5
5
3
39
85.55
15.80
20190802
270,752
27,799
9.74
240,225
88.73
51
4
5
3
39
85.63
16.00
20190726
270,752
27,786
9.74
240,316
88.76
51
4
5
3
39
85.67
16.10
20190719
270,752
27,791
9.74
239,852
88.59
49
4
5
3
37
85.49
16.85
20190712
270,752
27,802
9.74
239,565
88.48
49
4
5
3
37
85.36
16.75
20190705
270,752
27,861
9.72
239,267
88.37
49
3
5
5
36
84.93
16.05
20190628
270,752
27,872
9.71
239,350
88.40
48
3
3
5
37
85.47
16.00
20190621
270,752
27,882
9.71
239,346
88.40
49
3
3
6
37
85.11
16.05
20190614
270,752
27,902
9.70
239,308
88.39
53
3
3
6
41
85.09
16.05
20190606
270,752
27,907
9.70
239,219
88.35
53
3
2
7
41
84.98
16.00
20190531
270,752
27,921
9.70
239,085
88.30
53
3
2
7
41
84.92
15.90
20190524
270,752
27,922
9.70
239,823
88.58
56
7
1
7
41
84.76
16.20
20190517
270,752
27,928
9.69
240,089
88.67
56
6
1
8
41
84.72
16.50
20190510
270,752
27,943
9.69
240,548
88.84
58
7
1
8
42
84.67
15.95
20190503
270,752
27,942
9.69
240,544
88.84
59
6
2
9
42
84.30
16.65
20190426
270,752
27,967
9.68
240,489
88.82
59
7
1
9
42
84.32
17.00
20190419
270,752
28,000
9.67
240,180
88.71
60
6
2
9
43
84.15
15.70
20190412
270,752
27,997
9.67
240,106
88.68
60
6
2
9
43
84.12
15.85
20190403
270,752
27,992
9.67
239,797
88.57
59
7
2
8
42
84.17
15.75
20190329
270,752
27,703
9.77
239,561
88.48
58
5
2
9
42
84.03
15.95
20190322
270,752
27,254
9.93
239,131
88.32
58
5
2
9
42
83.88
16.80
20190315
270,752
26,904
10.06
239,972
88.63
61
9
1
9
42
83.71
15.90
20190308
270,752
26,795
10.10
239,789
88.56
61
9
1
10
41
83.29
15.95
20190227
270,752
26,661
10.16
239,692
88.53
62
9
1
10
42
83.25
15.85
20190222
270,752
26,608
10.18
239,964
88.63
62
8
1
11
42
83.23
15.85
20190215
270,752
26,552
10.20
239,924
88.61
62
8
2
9
43
83.62
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
119
663,142
85.62
119
662,632
85.57
119
661,563
85.42
* 600 張以上
81
644,023
83.16
81
643,499
83.10
81
642,220
82.93
* 800 張以上
75
639,758
82.61
76
640,003
82.65
76
638,734
82.48
* 1000 張以上
63
628,715
81.19
63
628,153
81.12
63
626,844
80.95
1-999股
26,275
1,418
0.18
26,283
1,420
0.18
26,300
1,421
0.18
1-5張
4,597
9,337
1.20
4,610
9,353
1.20
4,618
9,384
1.21
5-10張
1,022
8,055
1.04
1,031
8,114
1.04
1,036
8,156
1.05
10-15張
344
4,275
0.55
349
4,348
0.56
346
4,304
0.55
15-20張
265
4,895
0.63
269
4,968
0.64
268
4,945
0.63
20-30張
236
6,172
0.79
240
6,268
0.80
244
6,371
0.82
30-40張
148
5,351
0.69
142
5,112
0.66
146
5,216
0.67
40-50張
120
5,640
0.72
122
5,734
0.74
126
5,914
0.76
50-100張
245
17,970
2.32
246
17,991
2.32
247
18,198
2.35
100-200張
136
19,860
2.56
139
20,382
2.63
140
20,394
2.63
200-400張
100
28,209
3.64
99
28,001
3.61
101
28,456
3.67
400-600張
38
19,119
2.46
38
19,133
2.47
38
19,343
2.49
600-800張
6
4,265
0.55
5
3,496
0.45
5
3,486
0.45
800-1,000張
12
11,043
1.42
13
11,850
1.53
13
11,890
1.53
1,000張以上
63
628,715
81.19
63
628,153
81.12
63
626,844
80.95
合計
33,607
774,323
100.00
33,649
774,323
100.00
33,691
774,323
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.18
1.20
1.04
0.55
0.63
0.79
0.69
0.72
2.32
2.56
3.64
2.46
0.55
1.42
81.19
20220513
0.18
1.20
1.04
0.56
0.64
0.80
0.66
0.74
2.32
2.63
3.61
2.47
0.45
1.53
81.12
20220506
0.18
1.21
1.05
0.55
0.63
0.82
0.67
0.76
2.35
2.63
3.67
2.49
0.45
1.53
80.95
20220429
0.18
1.21
1.04
0.55
0.64
0.83
0.66
0.74
2.39
2.60
3.67
2.51
0.52
1.53
80.86
20220422
0.18
1.22
1.05
0.54
0.66
0.82
0.65
0.76
2.31
2.69
3.55
2.56
0.60
1.53
80.81
20220415
0.18
1.21
1.07
0.55
0.64
0.81
0.66
0.75
2.34
2.69
3.60
2.49
0.61
1.53
80.79
20220408
0.18
1.21
1.07
0.55
0.63
0.82
0.66
0.75
2.28
2.73
3.64
2.50
0.44
1.64
80.84
20220401
0.18
1.22
1.07
0.56
0.63
0.82
0.65
0.73
2.31
2.67
3.59
2.47
0.54
1.65
80.84
20220325
0.19
1.31
1.16
0.60
0.69
0.87
0.72
0.77
2.49
2.89
3.89
2.58
0.58
1.78
79.42
20220318
0.19
1.32
1.17
0.60
0.69
0.88
0.73
0.77
2.46
2.94
3.71
2.63
0.66
1.77
79.39
20220311
0.19
1.32
1.17
0.61
0.67
0.90
0.73
0.77
2.52
2.88
3.86
2.52
0.66
1.77
79.34
20220304
0.19
1.33
1.17
0.61
0.67
0.90
0.73
0.78
2.56
2.90
3.82
2.60
0.66
1.77
79.22
20220225
0.19
1.33
1.16
0.61
0.67
0.89
0.72
0.76
2.64
2.84
3.88
2.47
0.97
1.41
79.36
20220218
0.19
1.32
1.16
0.61
0.68
0.89
0.70
0.79
2.65
2.82
3.74
2.60
0.97
1.52
79.27
20220211
0.19
1.33
1.16
0.61
0.67
0.87
0.71
0.79
2.60
2.70
3.85
2.59
0.98
1.52
79.37
20220126
0.19
1.32
1.16
0.61
0.65
0.84
0.70
0.80
2.56
2.72
3.75
2.46
1.16
1.66
79.35
20220121
0.19
1.32
1.18
0.60
0.65
0.83
0.69
0.82
2.60
2.68
3.72
2.40
1.35
1.67
79.21
20220114
0.19
1.33
1.17
0.61
0.64
0.84
0.69
0.86
2.57
2.72
3.71
2.39
1.31
1.76
79.13
20220107
0.19
1.34
1.17
0.61
0.64
0.87
0.69
0.86
2.58
2.69
3.66
2.66
1.22
1.52
79.23
20211230
0.19
1.35
1.17
0.61
0.67
0.81
0.69
0.83
2.62
2.80
3.77
2.50
1.30
1.41
79.21
20211224
0.19
1.35
1.17
0.61
0.67
0.81
0.70
0.85
2.58
2.76
3.86
2.66
1.11
1.41
79.19
20211217
0.19
1.36
1.18
0.63
0.67
0.80
0.70
0.85
2.61
2.78
3.84
2.63
1.12
1.41
79.16
20211210
0.19
1.36
1.19
0.63
0.68
0.81
0.70
0.83
2.63
2.71
3.72
2.84
1.04
1.27
79.32
20211203
0.20
1.37
1.17
0.62
0.70
0.79
0.71
0.81
2.65
2.65
3.80
2.71
1.05
1.39
79.29
20211126
0.20
1.38
1.16
0.62
0.70
0.78
0.73
0.81
2.70
2.68
3.62
2.77
1.13
1.27
79.39
20211119
0.20
1.38
1.17
0.60
0.70
0.78
0.73
0.78
2.70
2.65
3.66
3.02
1.05
1.27
79.23
20211112
0.20
1.39
1.16
0.60
0.68
0.80
0.73
0.77
2.66
2.72
3.57
2.93
1.03
1.52
79.17
20211105
0.20
1.39
1.14
0.60
0.67
0.76
0.75
0.75
2.62
2.63
3.64
3.05
0.94
1.63
79.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
14.35
14.55
14.60
14.20
0.20
14.44
5,560
-
2022-04
14.65
14.35
14.95
14.30
-0.35
14.58
7,429
0.96
2022-03
14.50
14.70
15.00
14.40
0.20
14.64
8,260
1.07
2022-02
14.50
14.50
15.10
14.35
-0.05
14.64
12,554
1.74
2022-01
14.50
14.55
15.20
14.45
0.05
14.73
8,065
1.12
2021-12
14.40
14.50
14.70
14.25
0.10
14.48
10,362
1.44
2021-11
15.00
14.40
15.05
14.25
-0.50
14.61
13,884
1.93
2021-10
15.40
14.90
15.65
14.55
-0.55
14.89
19,472
2.70
2021-09
13.75
15.45
15.75
13.65
1.70
14.19
24,540
4.71
2021-08
14.20
13.75
14.20
13.55
-0.30
13.75
8,379
1.61
2021-07
13.70
14.05
14.35
13.60
0.35
13.83
8,750
1.68
2021-06
13.90
13.70
13.95
13.45
-0.20
13.73
7,747
1.49
2021-05
14.50
13.90
14.55
12.95
-0.60
13.76
23,033
4.42
2021-04
14.35
14.50
15.85
14.20
0.15
14.47
32,252
6.19
2021-03
14.20
14.35
14.95
13.95
0.30
14.24
21,265
4.08
2021-02
13.50
14.05
14.40
13.50
0.50
14.08
11,088
2.13
2021-01
14.05
13.45
14.15
13.35
-0.55
13.71
24,578
4.72
2020-12
15.30
14.05
15.35
13.50
-1.10
14.12
69,126
13.27
2020-11
15.35
15.15
16.10
13.70
0.70
15.04
59,308
21.90
2020-10
15.50
15.45
16.10
15.00
-0.10
15.51
12,245
4.52
2020-09
15.95
15.55
16.10
15.00
-0.45
15.70
10,901
4.03
2020-08
16.45
16.00
16.95
15.80
-0.45
16.24
10,626
3.92
2020-07
17.25
16.45
17.60
15.70
-0.90
16.59
8,747
3.23
2020-06
16.05
17.10
19.00
15.90
1.05
17.12
15,603
5.76
2020-05
17.90
16.05
18.00
15.75
-1.85
16.29
6,612
2.44
2020-04
15.65
17.90
18.00
15.30
2.35
15.98
9,832
3.63
2020-03
17.10
15.55
17.25
15.05
-1.60
16.37
6,522
2.41
2020-02
16.40
17.15
17.50
16.15
0.60
16.91
2,282
0.84
2020-01
16.05
16.55
16.85
15.90
0.55
16.33
3,447
1.27
2019-12
15.75
16.00
16.35
15.55
0.30
15.94
2,921
1.08
2019-11
16.00
15.70
16.20
15.65
-0.40
16.00
2,436
0.90
2019-10
16.10
16.10
16.45
15.80
0.05
16.09
841
-
2019-09
16.10
16.05
16.55
15.90
-0.15
16.26
2,766
1.02
2019-08
16.20
16.20
16.25
15.60
0.25
15.93
2,137
0.79
2019-07
16.20
16.10
17.75
15.80
0.10
16.48
2,162
0.80
2019-06
15.90
16.00
16.30
15.60
0.10
16.00
3,799
1.40
2019-05
16.95
15.90
17.00
15.40
-1.10
16.29
5,411
2.00
2019-04
16.00
17.00
18.40
15.45
1.05
16.25
5,448
2.01
2019-03
15.85
15.95
17.95
15.75
0.10
16.25
4,921
1.82
2019-02
15.85
15.85
16.20
15.65
0.00
15.81
626
-
2019-01
15.80
15.85
17.00
15.50
0.15
15.75
3,353
1.24
2018-12
15.90
15.70
16.65
15.55
-0.10
15.77
1,740
0.64
2018-11
15.70
15.80
16.15
15.60
0.10
15.90
2,249
0.83
2018-10
15.85
15.70
16.10
15.00
-0.20
15.83
2,403
0.89
2018-09
16.00
15.85
16.30
15.65
-0.10
15.96
5,701
2.11
2018-08
15.95
15.95
16.70
15.40
0.10
15.95
4,683
1.73
2018-07
15.55
15.85
16.30
15.30
0.30
15.54
2,900
1.07
2018-06
15.10
15.55
15.70
15.00
0.35
15.34
3,692
1.36
2018-05
15.10
15.20
15.35
14.80
0.20
15.08
2,038
0.75
2018-04
15.20
15.00
15.60
14.90
-0.15
15.13
3,194
1.18
2018-03
15.20
15.15
16.80
14.70
0.00
15.35
11,701
4.32
2018-02
15.10
15.15
15.50
14.65
0.05
15.10
2,213
0.82
2018-01
15.10
15.10
16.45
14.90
-0.10
15.33
5,249
1.94
2017-12
13.85
15.20
16.15
13.50
1.35
14.29
10,147
3.75
2017-11
13.75
13.85
14.60
13.55
0.20
13.89
2,729
1.01
2017-10
13.80
13.65
13.85
13.35
-0.05
13.62
1,910
0.71
2017-09
13.65
13.70
14.10
13.35
0.05
13.68
3,127
1.16
2017-08
13.90
13.65
14.35
13.45
0.40
13.82
4,009
1.48
2017-07
14.00
13.90
14.60
13.75
-0.10
14.01
3,371
1.25
2017-06
14.70
14.00
14.95
13.80
-0.80
14.23
16,652
6.15
2017-05
14.60
14.80
17.75
14.25
0.25
15.06
25,769
9.52
2017-04
15.00
14.55
15.45
14.05
-0.45
14.57
9,367
3.46
2017-03
15.05
15.00
18.35
14.75
-0.10
16.33
28,475
10.52
2017-02
13.25
15.10
15.55
13.25
1.85
13.81
14,858
5.49
2017-01
13.50
13.25
14.10
13.20
-0.25
13.35
1,811
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15