神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	592,785	32,152	18.44	390,620	65.90	114	30	13	18	53	59.22	21.85
20200214	592,785	31,235	18.98	389,208	65.66	111	27	14	16	54	59.39	22.35
20200207	592,785	30,048	19.73	390,786	65.92	113	26	16	17	54	59.43	21.70
20200131	592,785	29,644	20.00	390,508	65.88	112	26	14	19	53	59.25	22.90
20200117	592,785	29,214	20.29	391,626	66.07	114	29	14	18	53	59.31	23.90
20200110	592,785	28,900	20.51	392,108	66.15	115	29	15	17	54	59.43	24.65
20200103	592,785	28,815	20.57	391,361	66.02	113	26	15	18	54	59.42	25.05
20191227	592,785	28,854	20.54	389,819	65.76	115	28	16	17	54	59.02	24.60
20191220	592,785	28,555	20.76	391,293	66.01	122	32	15	18	57	58.83	25.50
20191213	592,785	1	592,784.96	592,785	100.00	1	0	0	0	1	100.00
20191206	740,981	40,558	18.27	497,008	67.07	142	35	21	12	74	61.27
20191129	740,981	40,926	18.11	497,583	67.15	145	34	22	19	70	60.47	22.45
20191122	740,981	41,796	17.73	492,338	66.44	147	38	25	16	68	59.61	23.10
20191115	740,981	41,862	17.70	492,401	66.45	148	39	22	17	70	59.69	21.95
20191108	740,981	42,130	17.59	487,839	65.84	143	37	19	17	70	59.48	20.85
20191101	740,981	42,452	17.45	486,990	65.72	142	35	19	17	71	59.51	20.85
20191025	740,981	42,664	17.37	485,785	65.56	142	33	21	20	68	58.92	20.85
20191018	740,981	42,837	17.30	485,439	65.51	145	34	20	20	71	58.93	20.70
20191009	740,981	43,162	17.17	483,052	65.19	146	34	21	21	70	58.37	20.20
20191004	740,981	43,289	17.12	482,136	65.07	145	34	19	23	69	58.18	20.00
20190927	740,981	43,198	17.15	482,518	65.12	145	34	20	22	69	58.26	19.90
20190920	740,981	42,976	17.24	483,272	65.22	146	35	22	20	69	58.35	20.15
20190912	740,981	42,891	17.28	484,307	65.36	148	36	22	19	71	58.57	19.85
20190906	740,981	42,648	17.37	485,905	65.58	151	40	20	19	72	58.78	20.30
20190830	740,981	42,685	17.36	485,618	65.54	150	37	23	17	73	58.91	19.95
20190823	740,981	42,653	17.37	486,188	65.61	149	35	25	16	73	59.08	20.10
20190816	740,981	42,687	17.36	487,701	65.82	149	37	21	18	73	59.24	20.20
20190808	740,981	42,438	17.46	488,009	65.86	147	37	23	15	72	59.44	19.90
20190802	740,981	41,639	17.80	490,060	66.14	148	41	19	18	70	59.43	20.15
20190726	740,981	41,629	17.80	491,036	66.27	147	41	17	18	71	59.77	20.70
20190719	740,981	41,712	17.76	491,666	66.35	147	39	21	15	72	59.96	20.75
20190712	740,981	41,771	17.74	491,515	66.33	145	39	19	17	70	59.86	20.95
20190705	740,981	41,749	17.75	491,814	66.37	142	36	19	18	69	60.01	20.90
20190628	740,981	41,971	17.65	490,670	66.22	142	38	17	18	69	59.87	20.80
20190621	740,981	41,881	17.69	492,446	66.46	144	38	16	20	70	60.03	20.80
20190614	740,981	41,555	17.83	494,398	66.72	145	37	17	18	73	60.52	20.80
20190606	740,981	41,582	17.82	494,331	66.71	142	34	16	19	73	60.65	21.15
20190531	740,981	41,705	17.77	493,702	66.63	141	33	17	18	73	60.61	21.80
20190524	740,981	41,674	17.78	494,992	66.80	140	30	17	24	69	60.33	21.20
20190517	740,981	41,629	17.80	494,963	66.80	145	29	22	20	74	60.40	20.05
20190510	740,981	41,079	18.04	498,220	67.24	153	37	20	17	79	60.80	21.90
20190503	740,981	40,868	18.13	499,792	67.45	155	39	23	18	75	60.49	22.90
20190426	740,981	40,295	18.39	501,733	67.71	149	34	20	22	73	60.91	23.90
20190419	740,981	39,944	18.55	506,319	68.33	150	32	21	21	76	61.68	26.25
20190412	740,981	39,575	18.72	508,704	68.65	153	32	21	24	76	61.62	28.10
20190403	740,981	39,418	18.80	508,816	68.67	154	34	20	22	78	61.90	29.30
20190329	740,981	39,342	18.83	508,124	68.57	152	33	20	21	78	61.95	29.70
20190322	740,981	39,327	18.84	509,332	68.74	154	33	22	20	79	62.05	29.45
20190315	740,981	39,121	18.94	508,643	68.64	154	33	23	18	80	62.12	28.60
20190308	740,981	38,880	19.06	508,989	68.69	154	33	21	20	80	62.11	28.85
20190227	740,981	38,738	19.13	507,863	68.54	153	31	22	20	80	62.03	28.20
20190222	740,981	38,686	19.15	508,959	68.69	155	33	21	20	81	62.14	28.10
20190215	740,981	38,725	19.13	507,717	68.52	154	34	21	18	81	62.10	28.00
20190130	740,981	38,685	19.15	508,131	68.58	154	34	22	19	79	61.99	28.10
20190125	740,981	38,676	19.16	507,489	68.49	153	34	22	19	78	61.83	28.15
20190118	740,981	38,618	19.19	507,184	68.45	153	36	19	18	80	62.05	26.90
20190111	740,981	38,695	19.15	505,492	68.22	154	34	22	18	80	61.73	26.00
20190104	740,981	38,734	19.13	505,046	68.16	152	33	19	20	80	61.81	25.20
20181228	740,981	38,681	19.16	505,119	68.17	152	32	20	20	80	61.79	25.55
20181222	740,981	38,514	19.24	505,159	68.17	151	31	20	20	80	61.85	25.75
20181214	740,981	38,335	19.33	506,092	68.30	149	29	20	21	79	61.93	26.30
20181207	740,981	38,304	19.34	505,005	68.15	150	30	20	21	79	61.70	26.90
20181130	740,981	38,209	19.39	506,438	68.35	151	31	19	22	79	61.77	25.80
20181123	740,981	38,164	19.42	506,424	68.35	151	32	18	21	80	61.93	26.65
20181116	740,981	38,195	19.40	506,722	68.39	153	32	21	20	80	61.80	27.10
20181109	740,981	38,153	19.42	505,882	68.27	152	31	21	19	81	61.90	26.60
20181102	740,981	38,044	19.48	507,256	68.46	153	33	19	20	81	62.03	26.60
20181026	740,981	38,109	19.44	507,127	68.44	154	34	21	18	81	62.00	24.85
20181019	740,981	38,163	19.42	506,341	68.33	153	35	19	20	79	61.80	28.15
20181012	740,981	38,013	19.49	507,578	68.50	153	35	17	20	81	62.23	29.20
20181005	740,981	37,888	19.56	509,288	68.73	156	35	20	20	81	62.17	29.40
20180928	740,981	37,771	19.62	510,979	68.96	156	35	21	18	82	62.53	30.30
20180921	740,981	37,701	19.65	512,776	69.20	157	34	24	16	83	62.76	30.30
20180914	617,484	36,330	17.00	423,347	68.56	139	32	21	14	72	61.66	31.25
20180907	617,484	36,275	17.02	424,014	68.67	139	35	18	13	73	62.01	30.40
20180831	617,484	35,905	17.20	425,725	68.95	137	33	19	12	73	62.44	32.00
20180824	617,484	35,748	17.27	427,000	69.15	137	31	23	10	73	62.65	31.20
20180817	617,484	35,538	17.38	428,353	69.37	137	32	22	12	71	62.67	32.15
20180810	617,484	34,601	17.85	432,899	70.11	144	36	23	14	71	62.65	41.35
20180803	617,484	34,543	17.88	432,785	70.09	146	37	25	14	70	62.29	41.90
20180727	617,484	34,561	17.87	432,777	70.09	143	36	22	14	71	62.66	40.20
20180720	617,484	34,639	17.83	432,202	69.99	142	35	20	15	72	62.79	38.85
20180713	617,484	34,587	17.85	431,974	69.96	142	35	22	12	73	62.97	38.65
20180706	617,484	34,556	17.87	431,616	69.90	145	34	23	15	73	62.47	38.25
20180629	617,484	34,604	17.84	432,125	69.98	147	35	24	11	77	62.92	40.85
20180622	617,484	34,612	17.84	431,948	69.95	145	38	21	9	77	63.25	39.60
20180615	617,484	34,504	17.90	432,181	69.99	142	37	21	10	74	63.17	40.10
20180608	617,484	34,502	17.90	433,519	70.21	146	41	21	11	73	62.99	39.00
20180601	617,484	34,430	17.93	433,882	70.27	147	41	23	10	73	63.03	39.10
20180525	617,484	34,379	17.96	435,162	70.47	144	40	21	11	72	63.34	39.10
20180518	617,484	34,156	18.08	435,917	70.60	146	39	23	10	74	63.44	37.35
20180511	617,484	34,331	17.99	430,903	69.78	143	38	21	10	74	62.95	35.30
20180504	617,484	34,276	18.02	432,445	70.03	144	37	24	10	73	62.91	35.40
20180427	617,484	34,421	17.94	432,370	70.02	145	36	24	14	71	62.46	34.50
20180420	617,484	33,847	18.24	434,774	70.41	150	39	25	11	75	62.89	35.00
20180413	617,484	33,830	18.25	433,229	70.16	151	41	24	11	75	62.58	32.85
20180403	617,484	33,351	18.51	432,392	70.02	154	41	27	13	73	61.84	33.50
20180331	617,484	33,049	18.68	432,519	70.05	158	39	35	12	72	61.18	31.75
20180323	617,484	32,976	18.73	430,767	69.76	158	45	25	15	73	61.00	29.45
20180316	617,484	32,988	18.72	432,626	70.06	159	46	26	13	74	61.49	29.15
20180309	617,484	32,829	18.81	434,330	70.34	157	45	25	15	72	61.72	28.90
20180302	617,484	32,667	18.90	434,744	70.41	155	43	24	17	71	61.69	28.90
20180223	617,484	32,466	19.02	435,795	70.58	153	37	31	15	70	61.86	29.20
20180214	617,484	32,378	19.07	431,607	69.90	151	38	27	14	72	61.60
20180209	617,484	32,208	19.17	434,489	70.36	159	39	35	12	73	61.43	27.40
20180202	617,484	32,024	19.28	434,855	70.42	159	40	34	13	72	61.50	27.55
20180126	617,484	31,899	19.36	435,074	70.46	158	39	33	12	74	61.84	26.75
20180119	617,484	32,073	19.25	432,974	70.12	158	40	30	13	75	61.58	27.35
20180112	617,484	32,040	19.27	432,540	70.05	160	42	30	11	77	61.73	26.50
20180105	617,484	31,569	19.56	432,786	70.09	159	39	32	10	78	61.87	26.85
20171229	617,484	31,089	19.86	433,406	70.19	157	40	28	8	81	62.58	25.60
20171222	617,484	31,102	19.85	434,885	70.43	160	45	26	8	81	62.66	25.70
20171215	617,484	31,142	19.83	432,903	70.11	160	46	25	9	80	62.26	25.75
20171208	617,484	31,201	19.79	434,708	70.40	162	50	23	8	81	62.54	25.50
20171201	617,484	31,367	19.69	432,838	70.10	159	48	22	9	80	62.46	24.40
20171124	617,484	31,319	19.72	433,087	70.14	157	43	22	13	79	62.30	23.90
20171117	617,484	31,304	19.73	433,998	70.28	157	44	23	11	79	62.56	23.95
20171110	617,484	31,354	19.69	435,402	70.51	161	46	24	13	78	62.30	24.15
20171103	617,484	31,454	19.63	435,694	70.56	162	47	24	13	78	62.29	24.40
20171027	617,484	31,474	19.62	436,342	70.66	162	45	23	17	77	62.09	23.95
20171020	617,484	31,567	19.56	436,070	70.62	161	43	27	14	77	62.20	23.65
20171013	589,091	31,515	18.69	408,930	69.42	151	42	27	14	68	60.61	23.85
20171006	589,091	31,436	18.74	411,312	69.82	152	41	29	13	69	61.04	24.05
20170930	589,091	31,550	18.67	410,577	69.70	149	40	28	15	66	60.75	22.35
20170922	589,091	31,518	18.69	411,081	69.78	150	41	27	15	67	60.80	22.50
20170915	589,091	31,078	18.96	416,388	70.68	146	36	31	12	67	62.14	23.10
20170908	589,091	31,043	18.98	418,519	71.04	139	32	27	14	66	62.95	23.45
20170901	589,091	30,674	19.20	422,584	71.73	143	35	30	12	66	63.36	23.90
20170825	589,091	29,910	19.70	423,713	71.93	139	34	26	15	64	63.58	21.80
20170818	589,091	28,891	20.39	432,392	73.40	146	39	23	20	64	64.23	20.30
20170811	589,091	28,825	20.44	433,310	73.56	146	35	23	22	66	64.46	19.65
20170804	589,091	28,852	20.42	433,148	73.53	146	39	23	19	65	64.52	20.05
20170728	589,091	28,903	20.38	434,905	73.83	151	43	23	21	64	64.25	19.65
20170721	589,091	28,885	20.39	435,031	73.85	150	42	20	23	65	64.50	19.90
20170714	589,091	28,955	20.35	433,370	73.57	146	37	21	21	67	64.75	19.80
20170707	589,091	28,973	20.33	432,524	73.42	145	37	19	21	68	64.86	19.65
20170630	589,091	28,951	20.35	433,575	73.60	147	40	18	21	68	64.87	19.50
20170623	589,091	28,767	20.48	435,962	74.01	147	42	15	20	70	65.54	19.65
20170616	589,091	28,776	20.47	436,854	74.16	144	41	18	16	69	66.06	18.95
20170609	589,091	28,768	20.48	437,007	74.18	144	40	19	16	69	66.06	18.90
20170603	589,091	28,719	20.51	437,305	74.23	141	38	17	14	72	66.77	18.65
20170526	589,091	28,713	20.52	437,584	74.28	142	39	17	14	72	66.75	18.70
20170519	589,091	28,700	20.53	438,507	74.44	143	40	17	16	70	66.51	18.80
20170512	589,091	28,651	20.56	439,243	74.56	141	37	18	14	72	67.10	18.80
20170505	589,091	28,660	20.55	439,897	74.67	141	35	20	14	72	67.12	19.10
20170428	589,091	28,657	20.56	440,078	74.70	142	36	19	15	72	67.06	19.30
20170421	589,091	28,649	20.56	440,961	74.85	144	37	21	13	73	67.19	19.35
20170414	589,091	28,118	20.95	440,586	74.79	144	37	21	12	74	67.24	19.55
20170407	589,091	27,913	21.10	440,685	74.81	146	37	23	13	73	66.92	20.25
20170331	589,091	27,819	21.18	438,488	74.43	145	39	19	15	72	66.55	18.95
20170324	589,091	27,648	21.31	439,023	74.53	145	35	23	14	73	66.62	19.30
20170317	589,091	27,525	21.40	438,787	74.49	144	33	23	14	74	66.83	19.25
20170310	589,091	27,278	21.60	438,717	74.47	145	37	21	13	74	66.87	19.30
20170303	589,091	26,983	21.83	439,435	74.60	146	38	22	13	73	66.79	19.55
20170224	589,091	26,897	21.90	439,174	74.55	145	37	23	12	73	66.79	19.60
20170218	589,091	26,765	22.01	439,719	74.64	146	38	25	11	72	66.75	19.70
20170210	589,091	26,634	22.12	439,999	74.69	145	37	24	12	72	66.88	20.20
20170203	589,091	26,579	22.16	441,568	74.96	144	38	22	11	73	67.41	19.50
20170126	589,091	26,569	22.17	441,326	74.92	143	38	21	10	74	67.65
20170120	589,091	26,589	22.16	440,803	74.83	143	37	22	10	74	67.59	18.90
20170113	589,091	26,592	22.15	439,546	74.61	140	36	20	10	74	67.65	19.00
20170106	589,091	26,596	22.15	437,877	74.33	138	33	21	10	74	67.48	19.00
20161230	589,091	26,623	22.13	436,565	74.11	139	35	20	11	73	67.04	18.70
20161223	589,091	26,658	22.10	434,429	73.75	138	34	20	10	74	66.93	17.80
20161216	589,091	26,648	22.11	434,944	73.83	140	36	20	12	72	66.58	17.90
20161209	589,091	26,729	22.04	434,385	73.74	137	35	20	10	72	66.92	18.40
20161202	589,091	26,660	22.10	433,094	73.52	137	36	23	9	69	66.40	18.65
20161125	589,091	26,622	22.13	433,051	73.51	137	37	21	11	68	66.18	16.90
20161118	589,091	26,634	22.12	433,268	73.55	138	38	22	10	68	66.16	16.75
20161111	589,091	26,636	22.12	433,282	73.55	137	37	23	9	68	66.29	16.60
20161104	589,091	26,641	22.11	433,145	73.53	137	37	23	9	68	66.32	16.95
20161028	589,091	26,648	22.11	433,062	73.51	135	37	21	9	68	66.53	17.15
20161021	589,091	26,684	22.08	432,614	73.44	134	36	21	10	67	66.36	17.10
20161014	589,091	26,678	22.08	432,994	73.50	135	36	23	9	67	66.31	16.70
20161007	589,091	26,697	22.07	433,135	73.53	136	35	24	11	66	66.02	16.90
20160930	589,091	26,702	22.06	433,802	73.64	139	33	25	10	71	66.36	17.00
20160923	589,091	26,719	22.05	432,137	73.36	138	29	27	12	70	65.91	16.55
20160914	589,091	26,738	22.03	434,247	73.71	144	34	29	12	69	65.63	16.15
20160910	589,091	26,735	22.03	434,245	73.71	144	34	29	12	69	65.64	16.35
20160902	589,091	26,730	22.04	434,137	73.70	139	31	27	12	69	66.08	16.35
20160826	589,091	26,558	22.18	434,337	73.73	143	32	29	11	71	65.95	16.40
20160819	589,091	26,487	22.24	434,770	73.80	143	33	27	13	70	65.85	16.95
20160812	589,091	26,484	22.24	434,033	73.68	142	33	29	11	69	65.80	16.65
20160805	589,091	26,466	22.26	434,112	73.69	142	33	29	12	68	65.65	16.50
20160729	589,091	26,465	22.26	434,426	73.75	143	33	29	13	68	65.60	16.50
20160722	589,091	26,481	22.25	434,057	73.68	142	32	29	13	68	65.62	16.85
20160715	589,091	26,499	22.23	433,208	73.54	142	37	25	12	68	65.61	16.50
20160707	589,091	26,541	22.20	432,308	73.39	142	38	26	10	68	65.55	16.40
20160701	589,091	26,569	22.17	430,762	73.12	139	36	24	11	68	65.59	16.35
20160624	589,091	26,612	22.14	430,118	73.01	140	38	23	11	68	65.46	15.50
20160617	589,091	26,656	22.10	428,927	72.81	141	39	23	11	68	65.06	15.40
20160608	589,091	26,577	22.17	429,926	72.98	138	35	25	10	68	65.47	16.40
20160604	589,091	26,589	22.16	429,669	72.94	137	35	25	10	67	65.41	16.55
20160527	589,091	26,592	22.15	429,657	72.94	138	38	23	11	66	65.24	16.15
20160520	589,091	26,620	22.13	430,187	73.03	140	40	23	11	66	65.20	15.85
20160513	589,091	26,646	22.11	430,000	72.99	140	38	25	10	67	65.32	15.85
20160506	589,091	26,683	22.08	430,063	73.00	140	38	25	9	68	65.50	15.70
20160429	589,091	26,695	22.07	428,208	72.69	137	37	23	9	68	65.46	15.90
20160422	589,091	26,737	22.03	428,963	72.82	139	38	24	9	68	65.40	16.05
20160415	589,091	25,999	22.66	428,589	72.75	139	37	26	8	68	65.38	15.70
20160408	589,091	25,952	22.70	428,182	72.69	141	37	25	9	70	65.25	15.70
20160401	589,091	25,916	22.73	428,456	72.73	142	39	24	9	70	65.25	15.55
20160325	589,091	25,820	22.82	428,714	72.78	142	37	24	10	71	65.33	16.05
20160318	589,091	25,740	22.89	427,191	72.52	142	37	23	12	70	64.87	15.15
20160311	589,091	25,649	22.97	427,844	72.63	143	37	25	10	71	65.08	15.40
20160304	589,091	25,493	23.11	428,851	72.80	142	38	23	11	70	65.25	15.65
20160226	589,091	25,407	23.19	427,386	72.55	139	34	25	9	71	65.36	14.30
20160219	589,091	25,328	23.26	427,164	72.51	139	33	25	11	70	65.11	14.30
20160205	589,091	25,257	23.32	426,997	72.48	139	32	28	8	71	65.28
20160130	589,091	25,242	23.34	427,639	72.59	140	33	27	8	72	65.43	13.85
20160122	589,091	25,164	23.41	428,821	72.79	141	37	24	9	71	65.43	14.30
20160115	589,091	25,145	23.43	428,727	72.78	142	35	27	8	72	65.43	14.95
20160108	589,091	25,126	23.45	429,254	72.87	143	36	25	10	72	65.39	15.95
20151231	589,091	25,088	23.48	428,776	72.79	143	36	25	10	72	65.26	18.50
20151225	589,091	25,138	23.43	426,226	72.35	145	39	23	10	73	64.78	18.10
20151218	589,091	25,122	23.45	426,329	72.37	147	40	26	9	72	64.48	17.20
20151211	589,091	25,135	23.44	425,424	72.22	147	39	27	9	72	64.27	16.85
20151204	589,091	25,124	23.45	425,182	72.18	149	40	27	10	72	64.03	16.75
20151127	589,091	25,090	23.48	425,389	72.21	149	39	27	11	72	64.07	16.80
20151120	589,091	25,076	23.49	425,268	72.19	149	40	25	12	72	63.99	16.80
20151113	589,091	25,082	23.49	424,981	72.14	149	38	26	12	73	63.99	17.25
20151106	589,091	25,134	23.44	423,613	71.91	147	36	25	11	75	64.24	17.40
20151030	589,091	25,139	23.43	423,226	71.84	147	33	26	13	75	64.12	15.70
20151023	589,091	25,158	23.42	423,138	71.83	147	33	27	12	75	64.11	15.95
20151016	589,091	25,164	23.41	423,512	71.89	148	34	27	11	76	64.25	15.55
20151008	589,091	25,176	23.40	422,859	71.78	147	33	29	10	75	64.06	15.15
20151002	589,091	25,178	23.40	422,504	71.72	147	33	28	11	75	64.02	14.95
20150925	589,091	25,152	23.42	422,537	71.73	148	34	28	12	74	63.80	15.35
20150918	589,091	25,157	23.42	422,358	71.70	149	36	26	12	75	63.88	15.20
20150911	589,091	25,157	23.42	422,186	71.67	149	35	26	13	75	63.81	14.75
20150904	589,091	25,130	23.44	423,345	71.86	151	35	30	10	76	63.91	14.50
20150828	589,091	25,116	23.45	423,360	71.87	152	36	31	9	76	63.86	14.95
20150821	589,091	25,164	23.41	420,833	71.44	153	40	28	12	73	62.96	15.10
20150814	589,091	25,194	23.38	419,764	71.26	151	38	27	14	72	62.74	15.65
20150807	589,091	25,193	23.38	419,169	71.16	152	36	30	13	73	62.62	15.10
20150731	589,091	25,206	23.37	419,149	71.15	155	43	27	14	71	62.13	15.40
20150724	589,091	25,225	23.35	418,744	71.08	155	40	28	14	73	62.33	16.95
20150717	589,091	25,247	23.33	418,533	71.05	156	41	28	15	72	62.08	17.25
20150709	589,091	25,233	23.35	418,740	71.08	154	39	30	13	72	62.29	17.15
20150703	589,091	25,244	23.34	419,378	71.19	155	39	30	14	72	62.37	18.45
20150626	589,091	25,263	23.32	418,955	71.12	153	37	30	14	72	62.46	19.00
20150618	589,091	25,307	23.28	418,055	70.97	150	35	29	16	70	62.24	18.85
20150612	589,091	25,320	23.27	418,034	70.96	150	35	30	16	69	62.12	19.40
20150605	589,091	25,362	23.23	418,438	71.03	151	35	33	14	69	62.04	20.80
20150529	589,091	25,420	23.17	418,432	71.03	152	37	33	13	69	61.98	21.65
20150522	589,091	25,503	23.10	418,272	71.00	154	42	29	13	70	62.05	21.95
20150515	589,091	25,515	23.09	416,256	70.66	150	40	26	15	69	61.93	21.50
20150508	589,091	25,596	23.01	415,383	70.51	149	35	31	10	73	62.30	21.65
20150430	589,091	25,701	22.92	414,530	70.37	152	41	27	11	73	61.95	22.00
2015-03	589,091	25,439	23.16	409,063	69.44	149	35	32	11	71	61.04	18.50
2015-02	589,091	25,098	23.47	409,698	69.55	150	40	28	12	70	60.95	19.80
2015-01	589,091	25,034	23.53	408,931	69.42	148	39	26	13	70	61.02	19.30
2014-12	589,091	25,115	23.46	404,239	68.62	144	33	28	12	71	60.61	20.00
2014-11	589,091	25,161	23.41	404,111	68.60	146	36	28	11	71	60.53	18.85
2014-10	589,091	25,138	23.43	404,058	68.59	147	40	25	13	69	60.14	19.00
2014-09	589,091	25,032	23.53	404,681	68.70	154	46	24	13	71	59.96	20.40
2014-08	589,091	25,205	23.37	402,810	68.38	152	40	29	10	73	60.04	21.05
2014-07	589,091	25,270	23.31	403,910	68.56	157	48	25	11	73	59.82	20.35
2014-06	589,091	25,313	23.27	404,744	68.71	152	41	28	10	73	60.40	20.40
2014-05	589,091	25,581	23.03	402,910	68.40	152	43	23	12	74	60.24
2014-04	589,091	25,758	22.87	401,743	68.20	151	40	23	14	74	60.01	19.60
2014-03	589,091	25,012	23.55	405,108	68.77	152	39	23	12	78	60.97	22.80
2014-02	589,091	24,943	23.62	406,569	69.02	148	36	23	12	77	61.37	23.85
2014-01	589,091	24,524	24.02	407,474	69.17	146	35	21	18	72	61.01	22.70
2013-12	589,091	24,803	23.75	405,665	68.86	146	36	19	19	72	60.64	25.00
2013-11	589,091	25,127	23.44	405,187	68.78	144	32	21	16	75	61.17	25.60
2013-10	589,091	25,414	23.18	402,202	68.27	139	27	22	14	76	61.25	24.55
2013-09	589,091	26,153	22.52	399,363	67.79	138	31	21	10	76	61.11	23.20
2013-08	589,091	26,044	22.62	403,802	68.55	152	39	27	11	75	60.42	24.20
2013-07	589,091	25,403	23.19	411,025	69.77	162	40	28	14	80	60.96	28.75
2013-06	589,091	26,053	22.61	403,299	68.46	156	29	30	20	77	59.43	24.80
2013-05	589,091	25,900	22.74	405,700	68.87	159	35	32	20	72	58.94	28.00
2013-04	589,091	26,519	22.21	403,608	68.51	160	41	32	17	70	58.70	25.10
2013-03	589,091	27,753	21.23	387,077	65.71	143	36	27	14	66	57.37	21.60
2013-02	589,091	28,668	20.55	383,910	65.17	144	34	32	16	62	56.09	21.00
2013-01	589,091	28,653	20.56	379,600	64.44	136	30	27	16	63	56.18	19.05
2012-12	589,091	27,445	21.46	388,267	65.91	123	29	27	12	55	58.40	16.80
2012-11	589,091	27,619	21.33	388,568	65.96	122	30	24	13	55	58.60	16.40
2012-10	589,091	27,782	21.20	389,267	66.08	121	27	24	16	54	58.51	15.90
2012-09	589,091	28,276	20.83	385,253	65.40	123	33	24	13	53	57.84	17.05
2012-08	589,091	28,520	20.66	386,336	65.58	120	34	24	16	46	57.43	16.10
2012-07	591,423	28,870	20.49	384,694	65.05	117	40	18	11	48	57.83	15.00
2012-06	591,423	29,043	20.36	381,197	64.45	119	40	19	12	48	56.99	14.90
2012-05	591,423	29,038	20.37	378,300	63.96	118	36	21	12	49	56.64	14.65
2012-04	591,423	29,191	20.26	376,205	63.61	117	36	21	10	50	56.56	14.90
2012-03	593,453	29,066	20.42	377,258	63.57	120	36	20	10	54	56.65	14.65
2012-02	593,453	29,125	20.38	375,510	63.28	124	38	21	13	52	55.62	14.50
2012-01	593,453	29,454	20.15	371,394	62.58	124	41	20	11	52	55.18	13.55
2011-12	611,775	29,668	20.62	386,898	63.24	122	39	20	10	53	56.39	13.05
2011-11	611,775	29,951	20.43	382,373	62.50	125	38	20	12	55	55.40	14.20
2011-10	611,775	30,576	20.01	373,758	61.09	131	38	20	14	59	53.71	14.15
2011-09	611,775	30,819	19.85	373,005	60.97	130	42	13	18	57	53.38	12.00
2011-08	611,775	30,975	19.75	374,113	61.15	133	47	17	10	59	53.86	14.35
2011-07	611,775	30,938	19.77	376,439	61.53	134	38	21	14	61	53.95	18.10
2011-06	611,775	31,113	19.66	374,019	61.14	131	42	17	11	61	54.03	17.10
2011-05	611,775	31,290	19.55	373,931	61.12	130	41	16	11	62	54.32	16.95
2011-04	611,775	31,386	19.49	374,196	61.17	131	41	16	10	64	54.42	16.60
2011-03	611,775	31,485	19.43	372,053	60.82	129	39	14	10	66	54.56	16.65
2011-02	611,775	31,729	19.28	373,026	60.97	128	35	13	15	65	54.46	17.30
2011-01	611,775	31,748	19.27	371,935	60.80	128	34	13	16	65	54.23
2010-12	611,775	30,300	20.19	378,721	61.91	122	30	10	14	68	56.29	20.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	22.60	21.35	22.75	20.90	-1.55	21.79	22,052	-
2020-01	25.80	22.90	25.80	22.20	-2.95	24.20	20,373	3.44
2019-12	22.45	25.85	26.45	22.00	-0.15	24.51	41,350	6.98
2019-11	20.90	22.45	23.50	20.75	1.50	21.95	77,735	10.49
2019-10	19.90	20.95	21.55	19.80	1.05	20.57	36,964	4.99
2019-09	20.00	19.90	20.65	19.70	-0.05	20.08	26,746	3.61
2019-08	20.10	19.95	21.75	19.45	-0.20	20.16	45,717	6.17
2019-07	20.90	20.15	21.35	20.10	-0.65	20.71	29,219	3.94
2019-06	21.45	20.80	21.70	20.50	-1.00	20.93	31,953	4.31
2019-05	22.40	21.80	23.95	19.90	-0.75	21.49	103,556	13.98
2019-04	29.70	22.55	29.90	21.55	-7.15	27.05	86,647	11.69
2019-03	28.20	29.70	30.05	28.05	1.50	28.91	30,805	4.16
2019-02	28.40	28.20	28.70	27.70	0.10	28.13	15,332	2.07
2019-01	25.60	28.10	28.60	24.80	2.55	26.79	29,746	4.01
2018-12	26.50	25.55	27.15	24.40	-0.25	25.99	29,052	3.92
2018-11	26.20	25.80	27.65	25.80	-0.40	26.72	30,755	4.15
2018-10	30.30	26.20	30.60	24.05	-3.80	28.04	59,221	7.99
2018-09	32.00	30.30	32.10	29.20	-1.70	30.74	39,865	5.38
2018-08	40.55	32.00	42.10	31.10	-0.70	35.72	89,157	14.44
2018-07	41.00	40.40	41.00	37.25	-0.45	39.00	67,486	10.93
2018-06	39.60	40.85	42.25	38.90	1.45	39.76	80,412	13.02
2018-05	35.00	39.40	40.20	34.60	4.45	37.12	134,604	21.80
2018-04	31.85	34.95	36.10	31.60	3.20	34.11	157,108	25.44
2018-03	28.90	31.75	31.90	28.50	2.55	29.60	128,536	20.82
2018-02	27.50	29.20	29.85	25.30	2.10	27.99	101,679	16.47
2018-01	25.95	27.10	27.90	25.85	1.50	26.96	95,775	15.51
2017-12	24.15	25.60	26.20	24.00	1.50	25.48	65,694	10.64
2017-11	24.00	24.10	24.80	23.65	0.25	24.07	39,868	6.46
2017-10	22.40	23.85	25.00	22.40	1.50	23.81	55,427	8.98
2017-09	24.20	22.35	24.25	21.95	-1.75	22.89	69,707	11.83
2017-08	19.60	24.10	24.35	19.45	5.60	21.10	95,671	16.24
2017-07	19.60	19.65	20.15	19.50	0.15	19.75	13,018	2.21
2017-06	18.75	19.50	20.15	18.55	0.75	19.17	21,991	3.73
2017-05	19.45	18.75	19.45	18.45	-0.55	18.89	14,073	2.39
2017-04	19.00	19.30	20.40	18.90	0.35	19.63	15,750	2.67
2017-03	19.60	18.95	19.75	18.85	-0.65	19.31	16,977	2.88
2017-02	19.05	19.60	20.80	19.05	0.30	19.75	20,546	3.49
2017-01	18.50	19.30	19.35	18.30	0.60	18.91	9,959	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平