神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	474,228	35,848	13.23	333,938	70.42	109	25	19	10	55	63.05	24.75
20211015	474,228	36,149	13.12	332,792	70.18	108	24	18	10	56	63.08	22.95
20211008	474,228	36,309	13.06	331,648	69.93	106	21	19	10	56	63.03	23.10
20211001	474,228	36,412	13.02	330,744	69.74	107	25	16	10	56	62.85	22.20
20210924	474,228	36,624	12.95	328,099	69.19	105	23	16	11	55	62.31	21.85
20210917	474,228	36,706	12.92	328,111	69.19	107	25	16	12	54	61.97	21.85
20210910	474,228	36,772	12.90	328,061	69.18	109	27	18	10	54	61.82	20.85
20210903	474,228	36,888	12.86	327,174	68.99	108	25	20	10	53	61.56	20.90
20210827	474,228	37,043	12.80	327,486	69.06	111	27	19	12	53	61.25	19.90
20210820	474,228	37,130	12.77	325,994	68.74	107	22	21	10	54	61.48	19.75
20210813	474,228	37,299	12.71	324,571	68.44	105	22	19	9	55	61.66	20.25
20210806	474,228	37,415	12.67	325,374	68.61	107	27	16	8	56	61.88	20.10
20210730	474,228	37,387	12.68	326,182	68.78	108	29	15	8	56	62.01	20.85
20210723	474,228	37,559	12.63	324,413	68.41	105	27	14	8	56	61.96	21.10
20210716	474,228	37,724	12.57	323,012	68.11	103	25	14	8	56	61.87	20.25
20210709	474,228	37,808	12.54	322,966	68.10	104	25	15	8	56	61.74	20.10
20210702	474,228	38,027	12.47	322,632	68.03	104	25	14	8	57	61.80	19.50
20210625	474,228	38,086	12.45	322,382	67.98	104	25	14	8	57	61.75	19.70
20210618	474,228	38,101	12.45	322,982	68.11	105	25	15	9	56	61.59	19.65
20210611	474,228	38,146	12.43	323,386	68.19	104	24	15	10	55	61.57	20.10
20210604	474,228	38,199	12.41	323,039	68.12	103	23	15	10	55	61.56	20.40
20210528	474,228	38,273	12.39	323,526	68.22	104	25	13	10	56	61.84	19.75
20210521	474,228	38,276	12.39	323,323	68.18	104	25	14	9	56	61.80	19.60
20210514	474,228	38,268	12.39	324,305	68.39	106	28	12	9	57	62.00	19.55
20210507	474,228	38,105	12.45	326,066	68.76	105	27	13	9	56	62.30	21.95
20210429	474,228	37,930	12.50	327,058	68.97	105	27	14	8	56	62.47	22.65
20210423	474,228	37,219	12.74	325,564	68.65	103	24	15	9	55	62.17	22.65
20210416	474,228	35,713	13.28	327,801	69.12	105	23	14	12	56	62.31	22.20
20210409	474,228	34,780	13.64	327,167	68.99	106	25	12	14	55	61.88	21.00
20210401	474,228	35,307	13.43	324,882	68.51	103	24	13	12	54	61.72	19.85
20210326	474,228	35,080	13.52	325,050	68.54	103	23	13	14	53	61.51	19.65
20210319	474,228	34,098	13.91	325,177	68.57	102	22	12	15	53	61.52	18.80
20210312	474,228	33,286	14.25	324,965	68.53	103	22	14	15	52	61.21	18.80
20210305	474,228	32,489	14.60	324,547	68.44	104	22	17	15	50	60.73	18.70
20210226	474,228	31,931	14.85	324,435	68.41	104	22	17	15	50	60.71	18.70
20210219	474,228	31,421	15.09	323,756	68.27	104	23	18	15	48	60.28	18.45
20210209	474,228	31,335	15.13	323,424	68.20	103	22	18	14	49	60.51	18.25
20210205	474,228	31,322	15.14	323,394	68.19	103	22	18	14	49	60.51	18.25
20210129	474,228	31,063	15.27	323,245	68.16	103	23	15	16	49	60.44	18.05
20210122	474,228	30,851	15.37	322,873	68.08	104	24	18	14	48	60.24	18.25
20210115	474,228	30,721	15.44	321,936	67.89	104	25	18	13	48	60.18	18.85
20210108	474,228	30,581	15.51	321,240	67.74	104	26	16	14	48	60.02	19.40
20201231	474,228	30,599	15.50	320,631	67.61	104	27	17	13	47	59.69	19.60
20201225	474,228	30,545	15.53	320,229	67.53	104	26	18	13	47	59.59	19.85
20201218	474,228	30,435	15.58	319,593	67.39	103	23	18	15	47	59.48	20.00
20201211	474,228	1	474,227.97	474,228	100.00	1	0	0	0	1	100.00
20201204	592,785	35,934	16.50	408,120	68.85	122	29	16	14	63	62.50
20201127	592,785	36,088	16.43	405,612	68.42	120	27	17	15	61	61.95	18.10
20201120	592,785	36,454	16.26	404,202	68.19	119	27	16	15	61	61.84	17.40
20201113	592,785	36,513	16.23	404,769	68.28	121	29	16	15	61	61.76	17.60
20201106	592,785	36,690	16.16	402,217	67.85	117	24	19	14	60	61.51	17.35
20201030	592,785	36,649	16.17	401,562	67.74	117	25	19	15	58	61.18	17.10
20201023	592,785	36,578	16.21	400,936	67.64	116	25	19	14	58	61.27	17.20
20201016	592,785	36,371	16.30	400,526	67.57	115	25	19	13	58	61.34	17.30
20201008	592,785	35,847	16.54	400,299	67.53	115	27	17	13	58	61.34	17.75
20200930	592,785	35,854	16.53	399,064	67.32	113	25	17	13	58	61.31	17.65
20200925	592,785	35,651	16.63	399,152	67.34	113	26	16	13	58	61.35	17.60
20200918	592,785	35,773	16.57	399,015	67.31	113	24	18	12	59	61.41	18.30
20200911	592,785	35,644	16.63	399,416	67.38	114	27	16	11	60	61.60	18.25
20200904	592,785	35,325	16.78	397,551	67.06	111	24	15	13	59	61.35	17.10
20200828	592,785	35,486	16.70	397,352	67.03	111	25	15	12	59	61.35	17.30
20200821	592,785	35,629	16.64	397,949	67.13	113	27	15	13	58	61.15	17.00
20200814	592,785	35,753	16.58	397,864	67.12	113	27	14	14	58	61.13	17.45
20200807	592,785	35,794	16.56	398,083	67.15	113	27	13	14	59	61.26	17.75
20200731	592,785	35,898	16.51	396,868	66.95	112	26	13	14	59	61.15	17.20
20200724	592,785	35,931	16.50	396,321	66.86	112	27	14	13	58	61.02	17.85
20200717	592,785	36,133	16.41	395,580	66.73	112	28	13	13	58	60.91	17.35
20200710	592,785	36,185	16.38	395,741	66.76	112	27	14	13	58	60.95	17.60
20200703	592,785	36,344	16.31	395,368	66.70	112	27	14	14	57	60.77	18.05
20200624	592,785	36,409	16.28	395,844	66.78	114	30	16	10	58	60.94	18.20
20200619	592,785	36,479	16.25	395,582	66.73	113	29	15	11	58	60.99	18.20
20200612	592,785	36,467	16.26	395,519	66.72	113	29	15	11	58	60.98	18.75
20200605	592,785	36,118	16.41	394,824	66.60	112	29	15	10	58	61.01	18.85
20200529	592,785	36,414	16.28	393,027	66.30	113	29	14	13	57	60.45	17.10
20200522	592,785	36,495	16.24	392,410	66.20	113	29	14	13	57	60.34	17.05
20200515	592,785	36,580	16.21	391,917	66.11	114	29	15	13	57	60.10	16.90
20200508	592,785	36,457	16.26	393,423	66.37	117	31	16	14	56	59.88	17.35
20200430	592,785	36,497	16.24	393,402	66.37	118	31	17	13	57	59.91	17.70
20200424	592,785	36,706	16.15	392,153	66.15	117	30	18	14	55	59.54	16.45
20200417	592,785	36,524	16.23	392,924	66.28	117	32	15	15	55	59.69	17.05
20200410	592,785	34,322	17.27	394,924	66.62	119	34	14	15	56	59.99	17.00
20200401	592,785	34,028	17.42	393,504	66.38	117	29	18	14	56	59.88	15.45
20200327	592,785	34,097	17.39	392,918	66.28	116	30	17	14	55	59.77	14.95
20200320	592,785	33,810	17.53	391,905	66.11	115	29	14	16	56	59.72	14.70
20200313	592,785	33,829	17.52	390,265	65.84	114	29	16	15	54	59.39	16.95
20200306	592,785	33,434	17.73	389,568	65.72	113	28	14	15	56	59.59	19.95
20200227	592,785	32,625	18.17	390,181	65.82	113	28	14	19	52	59.03	20.65
20200221	592,785	32,152	18.44	390,620	65.90	114	30	13	18	53	59.22	21.85
20200214	592,785	31,235	18.98	389,208	65.66	111	27	14	16	54	59.39	22.35
20200207	592,785	30,048	19.73	390,786	65.92	113	26	16	17	54	59.43	21.70
20200131	592,785	29,644	20.00	390,508	65.88	112	26	14	19	53	59.25	22.90
20200120	592,785	29,304	20.23	391,396	66.03	113	28	13	20	52	59.15	23.75
20200117	592,785	29,214	20.29	391,626	66.07	114	29	14	18	53	59.31	23.90
20200110	592,785	28,900	20.51	392,108	66.15	115	29	15	17	54	59.43	24.65
20200103	592,785	28,815	20.57	391,361	66.02	113	26	15	18	54	59.42	25.05
20191227	592,785	28,854	20.54	389,819	65.76	115	28	16	17	54	59.02	24.60
20191220	592,785	28,555	20.76	391,293	66.01	122	32	15	18	57	58.83	25.50
20191213	592,785	1	592,784.96	592,785	100.00	1	0	0	0	1	100.00
20191206	740,981	40,558	18.27	497,008	67.07	142	35	21	12	74	61.27
20191129	740,981	40,926	18.11	497,583	67.15	145	34	22	19	70	60.47	22.45
20191122	740,981	41,796	17.73	492,338	66.44	147	38	25	16	68	59.61	23.10
20191115	740,981	41,862	17.70	492,401	66.45	148	39	22	17	70	59.69	21.95
20191108	740,981	42,130	17.59	487,839	65.84	143	37	19	17	70	59.48	20.85
20191101	740,981	42,452	17.45	486,990	65.72	142	35	19	17	71	59.51	20.85
20191025	740,981	42,664	17.37	485,785	65.56	142	33	21	20	68	58.92	20.85
20191018	740,981	42,837	17.30	485,439	65.51	145	34	20	20	71	58.93	20.70
20191009	740,981	43,162	17.17	483,052	65.19	146	34	21	21	70	58.37	20.20
20191004	740,981	43,289	17.12	482,136	65.07	145	34	19	23	69	58.18	20.00
20190927	740,981	43,198	17.15	482,518	65.12	145	34	20	22	69	58.26	19.90
20190920	740,981	42,976	17.24	483,272	65.22	146	35	22	20	69	58.35	20.15
20190912	740,981	42,891	17.28	484,307	65.36	148	36	22	19	71	58.57	19.85
20190906	740,981	42,648	17.37	485,905	65.58	151	40	20	19	72	58.78	20.30
20190830	740,981	42,685	17.36	485,618	65.54	150	37	23	17	73	58.91	19.95
20190823	740,981	42,653	17.37	486,188	65.61	149	35	25	16	73	59.08	20.10
20190816	740,981	42,687	17.36	487,701	65.82	149	37	21	18	73	59.24	20.20
20190808	740,981	42,438	17.46	488,009	65.86	147	37	23	15	72	59.44	19.90
20190802	740,981	41,639	17.80	490,060	66.14	148	41	19	18	70	59.43	20.15
20190726	740,981	41,629	17.80	491,036	66.27	147	41	17	18	71	59.77	20.70
20190719	740,981	41,712	17.76	491,666	66.35	147	39	21	15	72	59.96	20.75
20190712	740,981	41,771	17.74	491,515	66.33	145	39	19	17	70	59.86	20.95
20190705	740,981	41,749	17.75	491,814	66.37	142	36	19	18	69	60.01	20.90
20190628	740,981	41,971	17.65	490,670	66.22	142	38	17	18	69	59.87	20.80
20190621	740,981	41,881	17.69	492,446	66.46	144	38	16	20	70	60.03	20.80
20190614	740,981	41,555	17.83	494,398	66.72	145	37	17	18	73	60.52	20.80
20190606	740,981	41,582	17.82	494,331	66.71	142	34	16	19	73	60.65	21.15
20190531	740,981	41,705	17.77	493,702	66.63	141	33	17	18	73	60.61	21.80
20190524	740,981	41,674	17.78	494,992	66.80	140	30	17	24	69	60.33	21.20
20190517	740,981	41,629	17.80	494,963	66.80	145	29	22	20	74	60.40	20.05
20190510	740,981	41,079	18.04	498,220	67.24	153	37	20	17	79	60.80	21.90
20190503	740,981	40,868	18.13	499,792	67.45	155	39	23	18	75	60.49	22.90
20190426	740,981	40,295	18.39	501,733	67.71	149	34	20	22	73	60.91	23.90
20190419	740,981	39,944	18.55	506,319	68.33	150	32	21	21	76	61.68	26.25
20190412	740,981	39,575	18.72	508,704	68.65	153	32	21	24	76	61.62	28.10
20190403	740,981	39,418	18.80	508,816	68.67	154	34	20	22	78	61.90	29.30
20190329	740,981	39,342	18.83	508,124	68.57	152	33	20	21	78	61.95	29.70
20190322	740,981	39,327	18.84	509,332	68.74	154	33	22	20	79	62.05	29.45
20190315	740,981	39,121	18.94	508,643	68.64	154	33	23	18	80	62.12	28.60
20190308	740,981	38,880	19.06	508,989	68.69	154	33	21	20	80	62.11	28.85
20190227	740,981	38,738	19.13	507,863	68.54	153	31	22	20	80	62.03	28.20
20190222	740,981	38,686	19.15	508,959	68.69	155	33	21	20	81	62.14	28.10
20190215	740,981	38,725	19.13	507,717	68.52	154	34	21	18	81	62.10	28.00
20190130	740,981	38,685	19.15	508,131	68.58	154	34	22	19	79	61.99	28.10
20190125	740,981	38,676	19.16	507,489	68.49	153	34	22	19	78	61.83	28.15
20190118	740,981	38,618	19.19	507,184	68.45	153	36	19	18	80	62.05	26.90
20190111	740,981	38,695	19.15	505,492	68.22	154	34	22	18	80	61.73	26.00
20190104	740,981	38,734	19.13	505,046	68.16	152	33	19	20	80	61.81	25.20
20181228	740,981	38,681	19.16	505,119	68.17	152	32	20	20	80	61.79	25.55
20181222	740,981	38,514	19.24	505,159	68.17	151	31	20	20	80	61.85	25.75
20181214	740,981	38,335	19.33	506,092	68.30	149	29	20	21	79	61.93	26.30
20181207	740,981	38,304	19.34	505,005	68.15	150	30	20	21	79	61.70	26.90
20181130	740,981	38,209	19.39	506,438	68.35	151	31	19	22	79	61.77	25.80
20181123	740,981	38,164	19.42	506,424	68.35	151	32	18	21	80	61.93	26.65
20181116	740,981	38,195	19.40	506,722	68.39	153	32	21	20	80	61.80	27.10
20181109	740,981	38,153	19.42	505,882	68.27	152	31	21	19	81	61.90	26.60
20181102	740,981	38,044	19.48	507,256	68.46	153	33	19	20	81	62.03	26.60
20181026	740,981	38,109	19.44	507,127	68.44	154	34	21	18	81	62.00	24.85
20181019	740,981	38,163	19.42	506,341	68.33	153	35	19	20	79	61.80	28.15
20181012	740,981	38,013	19.49	507,578	68.50	153	35	17	20	81	62.23	29.20
20181005	740,981	37,888	19.56	509,288	68.73	156	35	20	20	81	62.17	29.40
20180928	740,981	37,771	19.62	510,979	68.96	156	35	21	18	82	62.53	30.30
20180921	740,981	37,701	19.65	512,776	69.20	157	34	24	16	83	62.76	30.30
20180914	617,484	36,330	17.00	423,347	68.56	139	32	21	14	72	61.66	31.25
20180907	617,484	36,275	17.02	424,014	68.67	139	35	18	13	73	62.01	30.40
20180831	617,484	35,905	17.20	425,725	68.95	137	33	19	12	73	62.44	32.00
20180824	617,484	35,748	17.27	427,000	69.15	137	31	23	10	73	62.65	31.20
20180817	617,484	35,538	17.38	428,353	69.37	137	32	22	12	71	62.67	32.15
20180810	617,484	34,601	17.85	432,899	70.11	144	36	23	14	71	62.65	41.35
20180803	617,484	34,543	17.88	432,785	70.09	146	37	25	14	70	62.29	41.90
20180727	617,484	34,561	17.87	432,777	70.09	143	36	22	14	71	62.66	40.20
20180720	617,484	34,639	17.83	432,202	69.99	142	35	20	15	72	62.79	38.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	109	333,938	70.40	108	332,793	70.15	106	331,649	69.91
* 600 張以上	84	321,416	67.76	84	320,807	67.63	85	321,176	67.71
* 800 張以上	65	308,091	64.96	66	308,184	64.97	66	307,973	64.93
* 1000 張以上	55	299,011	63.05	56	299,136	63.07	56	298,918	63.03

1-999股	21,205	4,287	0.90	21,233	4,313	0.90	21,221	4,319	0.91
1-5張	10,012	23,033	4.85	10,216	23,522	4.96	10,343	23,805	5.01
5-10張	2,229	16,427	3.46	2,276	16,750	3.53	2,301	16,939	3.57
10-15張	641	7,947	1.67	658	8,130	1.71	661	8,172	1.72
15-20張	497	8,649	1.82	496	8,639	1.82	504	8,791	1.85
20-30張	367	9,188	1.93	366	9,140	1.92	369	9,214	1.94
30-40張	201	7,038	1.48	205	7,174	1.51	213	7,477	1.57
40-50張	121	5,464	1.15	126	5,708	1.20	126	5,719	1.20
50-100張	260	18,801	3.96	256	18,574	3.91	255	18,426	3.88
100-200張	132	18,898	3.98	138	19,656	4.14	137	19,407	4.09
200-400張	74	20,559	4.33	71	19,829	4.18	73	20,312	4.28
400-600張	25	12,522	2.64	24	11,986	2.52	21	10,473	2.20
600-800張	19	13,325	2.80	18	12,623	2.66	19	13,203	2.78
800-1,000張	10	9,080	1.91	10	9,048	1.90	10	9,055	1.90
1,000張以上	55	299,011	63.05	56	299,136	63.07	56	298,918	63.03
合計	35,848	474,228	100.00	36,149	474,228	100.00	36,309	474,228	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	22.30	24.30	24.90	21.85	1.95	23.20	33,076	-
2021-09	20.60	22.35	22.40	20.30	1.60	21.35	24,728	5.21
2021-08	20.85	20.75	21.00	19.60	0.55	20.15	18,613	3.92
2021-07	19.50	20.85	21.50	19.45	1.40	20.28	17,895	3.77
2021-06	19.85	19.45	20.80	19.30	-0.30	19.85	10,846	2.29
2021-05	22.60	19.75	22.65	18.40	-2.90	20.26	37,104	7.82
2021-04	19.70	22.65	23.40	19.55	2.80	21.89	40,130	8.46
2021-03	18.60	19.70	19.90	18.50	1.00	18.98	12,832	2.71
2021-02	18.00	18.70	18.90	17.85	0.85	18.40	7,042	1.49
2021-01	19.60	18.05	19.70	17.90	-1.25	18.88	11,882	2.51
2020-12	19.00	19.60	20.40	18.55	-1.10	19.73	19,697	4.15
2020-11	17.25	19.00	24.35	17.00	1.65	17.96	30,093	5.08
2020-10	17.55	17.10	18.00	17.00	-0.55	17.36	10,175	1.72
2020-09	17.25	17.65	18.70	16.90	0.40	17.80	27,639	4.66
2020-08	17.20	17.25	18.40	16.75	0.05	17.35	13,196	2.23
2020-07	17.90	17.20	18.60	16.85	0.05	17.66	16,838	2.84
2020-06	17.10	17.90	19.25	17.10	0.80	18.37	25,537	4.31
2020-05	17.35	17.10	18.00	16.60	-0.60	17.15	21,940	3.70
2020-04	15.20	17.70	17.90	14.95	2.50	16.71	32,430	5.47
2020-03	20.25	15.20	20.45	13.30	-5.45	16.99	48,536	8.19
2020-02	22.60	20.65	22.75	20.65	-2.25	21.70	24,308	4.10
2020-01	25.80	22.90	25.80	22.20	-2.95	24.20	20,373	3.44
2019-12	22.45	25.85	26.45	22.00	-0.15	24.51	41,350	6.98
2019-11	20.90	22.45	23.50	20.75	1.50	21.95	77,735	10.49
2019-10	19.90	20.95	21.55	19.80	1.05	20.57	36,964	4.99
2019-09	20.00	19.90	20.65	19.70	-0.05	20.08	26,746	3.61
2019-08	20.10	19.95	21.75	19.45	-0.20	20.16	45,717	6.17
2019-07	20.90	20.15	21.35	20.10	-0.65	20.71	29,219	3.94
2019-06	21.45	20.80	21.70	20.50	-1.00	20.93	31,953	4.31
2019-05	22.40	21.80	23.95	19.90	-0.75	21.49	103,556	13.98
2019-04	29.70	22.55	29.90	21.55	-7.15	27.05	86,647	11.69
2019-03	28.20	29.70	30.05	28.05	1.50	28.91	30,805	4.16
2019-02	28.40	28.20	28.70	27.70	0.10	28.13	15,332	2.07
2019-01	25.60	28.10	28.60	24.80	2.55	26.79	29,746	4.01
2018-12	26.50	25.55	27.15	24.40	-0.25	25.99	29,052	3.92
2018-11	26.20	25.80	27.65	25.80	-0.40	26.72	30,755	4.15
2018-10	30.30	26.20	30.60	24.05	-3.80	28.04	59,221	7.99
2018-09	32.00	30.30	32.10	29.20	-1.70	30.74	39,865	5.38
2018-08	40.55	32.00	42.10	31.10	-0.70	35.72	89,157	14.44
2018-07	41.00	40.40	41.00	37.25	-0.45	39.00	67,486	10.93
2018-06	39.60	40.85	42.25	38.90	1.45	39.76	80,412	13.02
2018-05	35.00	39.40	40.20	34.60	4.45	37.12	134,604	21.80
2018-04	31.85	34.95	36.10	31.60	3.20	34.11	157,108	25.44
2018-03	28.90	31.75	31.90	28.50	2.55	29.60	128,536	20.82
2018-02	27.50	29.20	29.85	25.30	2.10	27.99	101,679	16.47
2018-01	25.95	27.10	27.90	25.85	1.50	26.96	95,775	15.51
2017-12	24.15	25.60	26.20	24.00	1.50	25.48	65,694	10.64
2017-11	24.00	24.10	24.80	23.65	0.25	24.07	39,868	6.46
2017-10	22.40	23.85	25.00	22.40	1.50	23.81	55,427	8.98
2017-09	24.20	22.35	24.25	21.95	-1.75	22.89	69,707	11.83
2017-08	19.60	24.10	24.35	19.45	5.60	21.10	95,671	16.24
2017-07	19.60	19.65	20.15	19.50	0.15	19.75	13,018	2.21
2017-06	18.75	19.50	20.15	18.55	0.75	19.17	21,991	3.73
2017-05	19.45	18.75	19.45	18.45	-0.55	18.89	14,073	2.39
2017-04	19.00	19.30	20.40	18.90	0.35	19.63	15,750	2.67
2017-03	19.60	18.95	19.75	18.85	-0.65	19.31	16,977	2.88
2017-02	19.05	19.60	20.80	19.05	0.30	19.75	20,546	3.49
2017-01	18.50	19.30	19.35	18.30	0.60	18.91	9,959	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平