網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2534 宏盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2534 宏盛
2/3:
22.75 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
474,228
37,239
12.73
342,508
72.22
104
24
17
9
54
65.46
23.10
20230113
474,228
37,203
12.75
341,954
72.11
103
22
18
9
54
65.45
23.00
20230106
474,228
37,157
12.76
341,463
72.00
101
19
18
10
54
65.47
22.90
20221230
474,228
37,135
12.77
341,630
72.04
101
19
18
10
54
65.50
22.65
20221223
474,228
36,952
12.83
342,717
72.27
101
18
18
12
53
65.41
22.85
20221216
474,228
36,760
12.90
346,322
73.03
104
24
17
9
54
66.05
23.95
20221209
474,228
36,577
12.97
347,254
73.23
103
22
17
10
54
66.36
25.80
20221202
474,228
36,561
12.97
349,614
73.72
107
25
18
10
54
66.42
25.70
20221125
474,228
36,556
12.97
349,931
73.79
107
25
17
10
55
66.67
25.25
20221118
474,228
36,580
12.96
350,020
73.81
108
26
17
10
55
66.60
25.60
20221111
474,228
36,614
12.95
351,258
74.07
111
29
19
9
54
66.46
25.70
20221104
474,228
36,636
12.94
351,551
74.13
109
28
16
10
55
66.77
24.80
20221028
474,228
36,614
12.95
351,619
74.15
109
27
14
12
56
66.90
24.70
20221021
474,228
36,620
12.95
351,014
74.02
108
26
15
12
55
66.68
24.60
20221014
474,228
36,608
12.95
350,777
73.97
108
26
16
9
57
67.10
24.35
20221007
474,228
36,614
12.95
350,613
73.93
108
26
17
8
57
67.10
24.45
20220930
474,228
36,611
12.95
350,390
73.89
108
26
17
8
57
67.07
24.65
20220923
474,228
36,613
12.95
350,603
73.93
110
28
16
10
56
66.72
25.35
20220916
474,228
36,574
12.97
350,947
74.00
111
29
15
10
57
66.83
25.80
20220908
474,228
36,582
12.96
350,182
73.84
109
26
16
9
58
67.04
25.85
20220902
474,228
36,627
12.95
349,640
73.73
109
28
14
9
58
66.94
25.80
20220826
474,228
36,716
12.92
348,381
73.46
108
26
15
10
57
66.55
25.65
20220819
474,228
36,993
12.82
346,893
73.15
107
27
15
9
56
66.37
24.90
20220812
474,228
37,011
12.81
347,417
73.26
111
33
15
9
54
65.85
24.15
20220805
474,228
36,954
12.83
348,282
73.44
112
30
18
8
56
66.19
24.60
20220729
474,228
36,845
12.87
347,952
73.37
112
27
15
9
61
66.65
24.55
20220722
474,228
36,812
12.88
348,102
73.40
110
27
16
8
59
66.75
24.25
20220715
474,228
36,772
12.90
348,037
73.39
110
28
15
9
58
66.58
23.95
20220708
474,228
36,712
12.92
347,336
73.24
107
24
15
10
58
66.68
25.35
20220701
474,228
36,783
12.89
347,162
73.21
108
23
13
12
60
66.58
25.65
20220624
474,228
36,909
12.85
347,021
73.18
111
26
16
10
59
66.13
25.55
20220617
474,228
37,022
12.81
346,699
73.11
112
24
18
12
58
65.63
25.25
20220610
474,228
36,987
12.82
345,770
72.91
111
25
16
12
58
65.63
25.15
20220602
474,228
36,973
12.83
345,014
72.75
107
21
16
8
62
66.62
24.95
20220527
474,228
37,021
12.81
344,138
72.57
106
21
15
10
60
66.22
25.05
20220520
474,228
37,005
12.82
343,990
72.54
105
21
15
8
61
66.54
24.55
20220513
474,228
37,076
12.79
344,231
72.59
106
23
16
6
61
66.60
23.50
20220506
474,228
37,033
12.81
345,483
72.85
109
25
15
8
61
66.43
25.10
20220429
474,228
37,099
12.78
345,643
72.89
110
26
14
9
61
66.36
25.30
20220422
474,228
37,242
12.73
345,503
72.86
111
27
16
7
61
66.25
25.50
20220415
474,228
37,390
12.68
345,278
72.81
110
25
17
7
61
66.34
25.40
20220408
474,228
36,572
12.97
345,344
72.82
109
25
17
6
61
66.51
25.15
20220401
474,228
36,227
13.09
344,759
72.70
108
26
15
6
61
66.48
25.00
20220325
474,228
35,421
13.39
344,958
72.74
109
25
15
8
61
66.31
24.75
20220318
474,228
35,373
13.41
344,761
72.70
110
27
14
8
61
66.20
24.45
20220311
474,228
35,325
13.42
343,837
72.50
109
25
15
8
61
66.06
24.30
20220304
474,228
35,083
13.52
344,264
72.59
111
27
15
8
61
65.90
24.60
20220225
474,228
35,013
13.54
343,299
72.39
111
27
14
9
61
65.68
24.70
20220218
474,228
35,027
13.54
341,615
72.04
111
27
14
8
62
65.62
24.50
20220211
474,228
35,047
13.53
340,275
71.75
109
25
14
9
61
65.29
24.35
20220126
474,228
35,081
13.52
339,637
71.62
108
25
13
10
60
65.14
23.80
20220121
474,228
35,129
13.50
338,018
71.28
106
23
15
8
60
65.13
23.50
20220114
474,228
35,147
13.49
338,516
71.38
107
24
14
8
61
65.22
24.20
20220107
474,228
35,384
13.40
336,661
70.99
106
23
14
9
60
64.75
24.10
20211230
474,228
35,480
13.37
336,179
70.89
106
23
15
9
59
64.51
24.00
20211224
474,228
35,689
13.29
334,175
70.47
103
21
16
9
57
64.16
24.10
20211217
474,228
35,905
13.21
333,101
70.24
104
22
15
10
57
63.75
23.50
20211210
474,228
35,936
13.20
333,059
70.23
104
22
13
11
58
63.77
23.20
20211203
474,228
35,973
13.18
333,617
70.35
106
25
11
11
59
63.89
22.55
20211126
474,228
36,012
13.17
332,464
70.11
108
25
16
11
56
62.90
22.90
20211119
474,228
36,110
13.13
330,987
69.79
105
23
16
11
55
62.82
23.50
20211112
474,228
36,032
13.16
331,648
69.93
105
23
17
10
55
63.07
23.90
20211105
474,228
36,012
13.17
330,940
69.79
104
22
19
9
54
62.89
23.90
20211029
474,228
36,040
13.16
332,150
70.04
107
24
19
10
54
62.76
24.15
20211022
474,228
35,848
13.23
333,938
70.42
109
25
19
10
55
63.05
24.75
20211015
474,228
36,149
13.12
332,792
70.18
108
24
18
10
56
63.08
22.95
20211008
474,228
36,309
13.06
331,648
69.93
106
21
19
10
56
63.03
23.10
20211001
474,228
36,412
13.02
330,744
69.74
107
25
16
10
56
62.85
22.20
20210924
474,228
36,624
12.95
328,099
69.19
105
23
16
11
55
62.31
21.85
20210917
474,228
36,706
12.92
328,111
69.19
107
25
16
12
54
61.97
21.85
20210910
474,228
36,772
12.90
328,061
69.18
109
27
18
10
54
61.82
20.85
20210903
474,228
36,888
12.86
327,174
68.99
108
25
20
10
53
61.56
20.90
20210827
474,228
37,043
12.80
327,486
69.06
111
27
19
12
53
61.25
19.90
20210820
474,228
37,130
12.77
325,994
68.74
107
22
21
10
54
61.48
19.75
20210813
474,228
37,299
12.71
324,571
68.44
105
22
19
9
55
61.66
20.25
20210806
474,228
37,415
12.67
325,374
68.61
107
27
16
8
56
61.88
20.10
20210730
474,228
37,387
12.68
326,182
68.78
108
29
15
8
56
62.01
20.85
20210723
474,228
37,559
12.63
324,413
68.41
105
27
14
8
56
61.96
21.10
20210716
474,228
37,724
12.57
323,012
68.11
103
25
14
8
56
61.87
20.25
20210709
474,228
37,808
12.54
322,966
68.10
104
25
15
8
56
61.74
20.10
20210702
474,228
38,027
12.47
322,632
68.03
104
25
14
8
57
61.80
19.50
20210625
474,228
38,086
12.45
322,382
67.98
104
25
14
8
57
61.75
19.70
20210618
474,228
38,101
12.45
322,982
68.11
105
25
15
9
56
61.59
19.65
20210611
474,228
38,146
12.43
323,386
68.19
104
24
15
10
55
61.57
20.10
20210604
474,228
38,199
12.41
323,039
68.12
103
23
15
10
55
61.56
20.40
20210528
474,228
38,273
12.39
323,526
68.22
104
25
13
10
56
61.84
19.75
20210521
474,228
38,276
12.39
323,323
68.18
104
25
14
9
56
61.80
19.60
20210514
474,228
38,268
12.39
324,305
68.39
106
28
12
9
57
62.00
19.55
20210507
474,228
38,105
12.45
326,066
68.76
105
27
13
9
56
62.30
21.95
20210429
474,228
37,930
12.50
327,058
68.97
105
27
14
8
56
62.47
22.65
20210423
474,228
37,219
12.74
325,564
68.65
103
24
15
9
55
62.17
22.65
20210416
474,228
35,713
13.28
327,801
69.12
105
23
14
12
56
62.31
22.20
20210409
474,228
34,780
13.64
327,167
68.99
106
25
12
14
55
61.88
21.00
20210401
474,228
35,307
13.43
324,882
68.51
103
24
13
12
54
61.72
19.85
20210326
474,228
35,080
13.52
325,050
68.54
103
23
13
14
53
61.51
19.65
20210319
474,228
34,098
13.91
325,177
68.57
102
22
12
15
53
61.52
18.80
20210312
474,228
33,286
14.25
324,965
68.53
103
22
14
15
52
61.21
18.80
20210305
474,228
32,489
14.60
324,547
68.44
104
22
17
15
50
60.73
18.70
20210226
474,228
31,931
14.85
324,435
68.41
104
22
17
15
50
60.71
18.70
20210219
474,228
31,421
15.09
323,756
68.27
104
23
18
15
48
60.28
18.45
20210209
474,228
31,335
15.13
323,424
68.20
103
22
18
14
49
60.51
18.25
20210205
474,228
31,322
15.14
323,394
68.19
103
22
18
14
49
60.51
18.25
20210129
474,228
31,063
15.27
323,245
68.16
103
23
15
16
49
60.44
18.05
20210122
474,228
30,851
15.37
322,873
68.08
104
24
18
14
48
60.24
18.25
20210115
474,228
30,721
15.44
321,936
67.89
104
25
18
13
48
60.18
18.85
20210108
474,228
30,581
15.51
321,240
67.74
104
26
16
14
48
60.02
19.40
20201231
474,228
30,599
15.50
320,631
67.61
104
27
17
13
47
59.69
19.60
20201225
474,228
30,545
15.53
320,229
67.53
104
26
18
13
47
59.59
19.85
20201218
474,228
30,435
15.58
319,593
67.39
103
23
18
15
47
59.48
20.00
20201211
474,228
1
474,227.97
474,228
100.00
1
0
0
0
1
100.00
20201204
592,785
35,934
16.50
408,120
68.85
122
29
16
14
63
62.50
20201127
592,785
36,088
16.43
405,612
68.42
120
27
17
15
61
61.95
18.10
20201120
592,785
36,454
16.26
404,202
68.19
119
27
16
15
61
61.84
17.40
20201113
592,785
36,513
16.23
404,769
68.28
121
29
16
15
61
61.76
17.60
20201106
592,785
36,690
16.16
402,217
67.85
117
24
19
14
60
61.51
17.35
20201030
592,785
36,649
16.17
401,562
67.74
117
25
19
15
58
61.18
17.10
20201023
592,785
36,578
16.21
400,936
67.64
116
25
19
14
58
61.27
17.20
20201016
592,785
36,371
16.30
400,526
67.57
115
25
19
13
58
61.34
17.30
20201008
592,785
35,847
16.54
400,299
67.53
115
27
17
13
58
61.34
17.75
20200930
592,785
35,854
16.53
399,064
67.32
113
25
17
13
58
61.31
17.65
20200925
592,785
35,651
16.63
399,152
67.34
113
26
16
13
58
61.35
17.60
20200918
592,785
35,773
16.57
399,015
67.31
113
24
18
12
59
61.41
18.30
20200911
592,785
35,644
16.63
399,416
67.38
114
27
16
11
60
61.60
18.25
20200904
592,785
35,325
16.78
397,551
67.06
111
24
15
13
59
61.35
17.10
20200828
592,785
35,486
16.70
397,352
67.03
111
25
15
12
59
61.35
17.30
20200821
592,785
35,629
16.64
397,949
67.13
113
27
15
13
58
61.15
17.00
20200814
592,785
35,753
16.58
397,864
67.12
113
27
14
14
58
61.13
17.45
20200807
592,785
35,794
16.56
398,083
67.15
113
27
13
14
59
61.26
17.75
20200731
592,785
35,898
16.51
396,868
66.95
112
26
13
14
59
61.15
17.20
20200724
592,785
35,931
16.50
396,321
66.86
112
27
14
13
58
61.02
17.85
20200717
592,785
36,133
16.41
395,580
66.73
112
28
13
13
58
60.91
17.35
20200710
592,785
36,185
16.38
395,741
66.76
112
27
14
13
58
60.95
17.60
20200703
592,785
36,344
16.31
395,368
66.70
112
27
14
14
57
60.77
18.05
20200624
592,785
36,409
16.28
395,844
66.78
114
30
16
10
58
60.94
18.20
20200619
592,785
36,479
16.25
395,582
66.73
113
29
15
11
58
60.99
18.20
20200612
592,785
36,467
16.26
395,519
66.72
113
29
15
11
58
60.98
18.75
20200605
592,785
36,118
16.41
394,824
66.60
112
29
15
10
58
61.01
18.85
20200529
592,785
36,414
16.28
393,027
66.30
113
29
14
13
57
60.45
17.10
20200522
592,785
36,495
16.24
392,410
66.20
113
29
14
13
57
60.34
17.05
20200515
592,785
36,580
16.21
391,917
66.11
114
29
15
13
57
60.10
16.90
20200508
592,785
36,457
16.26
393,423
66.37
117
31
16
14
56
59.88
17.35
20200430
592,785
36,497
16.24
393,402
66.37
118
31
17
13
57
59.91
17.70
20200424
592,785
36,706
16.15
392,153
66.15
117
30
18
14
55
59.54
16.45
20200417
592,785
36,524
16.23
392,924
66.28
117
32
15
15
55
59.69
17.05
20200410
592,785
34,322
17.27
394,924
66.62
119
34
14
15
56
59.99
17.00
20200401
592,785
34,028
17.42
393,504
66.38
117
29
18
14
56
59.88
15.45
20200327
592,785
34,097
17.39
392,918
66.28
116
30
17
14
55
59.77
14.95
20200320
592,785
33,810
17.53
391,905
66.11
115
29
14
16
56
59.72
14.70
20200313
592,785
33,829
17.52
390,265
65.84
114
29
16
15
54
59.39
16.95
20200306
592,785
33,434
17.73
389,568
65.72
113
28
14
15
56
59.59
19.95
20200227
592,785
32,625
18.17
390,181
65.82
113
28
14
19
52
59.03
20.65
20200221
592,785
32,152
18.44
390,620
65.90
114
30
13
18
53
59.22
21.85
20200214
592,785
31,235
18.98
389,208
65.66
111
27
14
16
54
59.39
22.35
20200207
592,785
30,048
19.73
390,786
65.92
113
26
16
17
54
59.43
21.70
20200131
592,785
29,644
20.00
390,508
65.88
112
26
14
19
53
59.25
22.90
20200120
592,785
29,304
20.23
391,396
66.03
113
28
13
20
52
59.15
23.75
20200117
592,785
29,214
20.29
391,626
66.07
114
29
14
18
53
59.31
23.90
20200110
592,785
28,900
20.51
392,108
66.15
115
29
15
17
54
59.43
24.65
20200103
592,785
28,815
20.57
391,361
66.02
113
26
15
18
54
59.42
25.05
20191227
592,785
28,854
20.54
389,819
65.76
115
28
16
17
54
59.02
24.60
20191220
592,785
28,555
20.76
391,293
66.01
122
32
15
18
57
58.83
25.50
20191213
592,785
1
592,784.96
592,785
100.00
1
0
0
0
1
100.00
20191206
740,981
40,558
18.27
497,008
67.07
142
35
21
12
74
61.27
20191129
740,981
40,926
18.11
497,583
67.15
145
34
22
19
70
60.47
22.45
20191122
740,981
41,796
17.73
492,338
66.44
147
38
25
16
68
59.61
23.10
20191115
740,981
41,862
17.70
492,401
66.45
148
39
22
17
70
59.69
21.95
20191108
740,981
42,130
17.59
487,839
65.84
143
37
19
17
70
59.48
20.85
20191101
740,981
42,452
17.45
486,990
65.72
142
35
19
17
71
59.51
20.85
20191025
740,981
42,664
17.37
485,785
65.56
142
33
21
20
68
58.92
20.85
20191018
740,981
42,837
17.30
485,439
65.51
145
34
20
20
71
58.93
20.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
104
342,508
72.20
103
341,954
72.09
101
341,462
71.98
* 600 張以上
80
330,463
69.67
81
330,938
69.77
82
331,911
69.97
* 800 張以上
63
318,740
67.20
63
318,705
67.20
64
319,686
67.40
* 1000 張以上
54
310,442
65.46
54
310,394
65.45
54
310,498
65.47
1-999股
24,815
3,742
0.78
24,754
3,744
0.78
24,679
3,748
0.79
1-5張
8,346
19,062
4.01
8,370
19,130
4.03
8,389
19,160
4.04
5-10張
1,839
13,597
2.86
1,840
13,614
2.87
1,846
13,650
2.87
10-15張
554
6,872
1.44
551
6,840
1.44
552
6,870
1.44
15-20張
447
7,876
1.66
446
7,850
1.65
449
7,904
1.66
20-30張
321
8,063
1.70
323
8,121
1.71
327
8,219
1.73
30-40張
208
7,322
1.54
206
7,245
1.52
205
7,209
1.52
40-50張
122
5,550
1.17
124
5,630
1.18
127
5,758
1.21
50-100張
260
18,377
3.87
262
18,564
3.91
259
18,508
3.90
100-200張
147
21,088
4.44
149
21,442
4.52
147
21,068
4.44
200-400張
76
20,171
4.25
75
20,093
4.23
76
20,671
4.35
400-600張
24
12,045
2.53
22
11,016
2.32
19
9,551
2.01
600-800張
17
11,723
2.47
18
12,233
2.57
18
12,225
2.57
800-1,000張
9
8,298
1.74
9
8,311
1.75
10
9,188
1.93
1,000張以上
54
310,442
65.46
54
310,394
65.45
54
310,498
65.47
合計
37,239
474,228
100.00
37,203
474,228
100.00
37,157
474,228
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.78
4.01
2.86
1.44
1.66
1.70
1.54
1.17
3.87
4.44
4.25
2.53
2.47
1.74
65.46
20230113
0.78
4.03
2.87
1.44
1.65
1.71
1.52
1.18
3.91
4.52
4.23
2.32
2.57
1.75
65.45
20230106
0.79
4.04
2.87
1.44
1.66
1.73
1.52
1.21
3.90
4.44
4.35
2.01
2.57
1.93
65.47
20221230
0.79
4.03
2.87
1.45
1.67
1.76
1.48
1.25
3.76
4.47
4.38
2.01
2.58
1.95
65.49
20221223
0.79
3.98
2.85
1.44
1.64
1.79
1.42
1.15
3.79
4.59
4.24
1.93
2.59
2.32
65.41
20221216
0.79
3.93
2.81
1.39
1.59
1.74
1.53
1.07
3.73
4.21
4.14
2.66
2.52
1.78
66.05
20221209
0.79
3.88
2.73
1.38
1.55
1.74
1.51
1.06
3.66
4.24
4.18
2.39
2.49
1.97
66.36
20221202
0.79
3.88
2.75
1.38
1.53
1.71
1.49
1.06
3.65
4.24
3.73
2.70
2.61
1.97
66.42
20221125
0.79
3.89
2.77
1.37
1.55
1.70
1.48
1.04
3.70
4.21
3.66
2.65
2.52
1.93
66.67
20221118
0.79
3.90
2.76
1.37
1.56
1.71
1.49
1.01
3.74
4.17
3.63
2.76
2.51
1.93
66.59
20221111
0.80
3.92
2.75
1.38
1.53
1.75
1.46
1.04
3.61
4.20
3.46
3.08
2.80
1.72
66.45
20221104
0.80
3.91
2.77
1.40
1.52
1.74
1.43
0.97
3.79
4.16
3.31
3.01
2.40
1.94
66.77
20221028
0.80
3.92
2.77
1.39
1.53
1.75
1.42
0.97
3.75
4.21
3.29
2.87
2.06
2.31
66.90
20221021
0.80
3.94
2.77
1.39
1.53
1.76
1.43
0.98
3.69
4.29
3.35
2.74
2.22
2.36
66.68
20221014
0.80
3.94
2.77
1.41
1.53
1.72
1.44
1.01
3.78
4.18
3.39
2.71
2.37
1.77
67.10
20221007
0.80
3.94
2.76
1.44
1.52
1.73
1.44
0.99
3.81
4.15
3.42
2.74
2.51
1.57
67.09
20220930
0.80
3.95
2.77
1.42
1.53
1.70
1.43
1.03
3.73
4.28
3.41
2.73
2.51
1.56
67.07
20220923
0.80
3.95
2.81
1.41
1.54
1.72
1.46
1.00
3.73
4.23
3.36
2.90
2.33
1.97
66.72
20220916
0.80
3.96
2.81
1.42
1.52
1.75
1.45
1.02
3.70
4.21
3.29
2.99
2.22
1.95
66.83
20220908
0.81
3.98
2.84
1.40
1.54
1.74
1.44
1.07
3.70
4.20
3.40
2.71
2.32
1.75
67.04
20220902
0.81
4.00
2.86
1.43
1.56
1.74
1.48
1.06
3.73
4.16
3.40
2.95
2.07
1.75
66.93
20220826
0.81
4.04
2.87
1.44
1.57
1.75
1.47
1.09
3.69
4.26
3.48
2.72
2.21
1.96
66.55
20220819
0.81
4.15
2.92
1.45
1.64
1.76
1.47
1.13
3.74
4.21
3.53
2.82
2.18
1.76
66.37
20220812
0.81
4.17
2.92
1.43
1.64
1.80
1.45
1.10
3.83
4.27
3.26
3.47
2.20
1.73
65.84
20220805
0.81
4.15
2.89
1.44
1.66
1.80
1.42
1.07
3.84
4.14
3.26
3.08
2.58
1.58
66.19
20220729
0.81
4.14
2.88
1.44
1.63
1.74
1.40
1.04
3.82
4.24
3.45
2.78
2.17
1.76
66.65
20220722
0.81
4.14
2.90
1.43
1.62
1.74
1.43
1.02
3.80
4.14
3.52
2.75
2.33
1.56
66.75
20220715
0.81
4.14
2.89
1.44
1.63
1.73
1.45
1.04
3.70
4.16
3.57
2.86
2.21
1.73
66.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
23.25
22.75
23.35
22.45
-0.55
22.85
4,417
-
2023-01
22.55
23.30
23.35
22.30
0.65
23.01
8,938
-
2022-12
25.75
22.65
25.95
22.00
-3.15
24.15
36,010
7.59
2022-11
24.55
25.80
26.10
24.25
1.15
25.39
19,255
4.06
2022-10
24.45
24.65
24.95
23.60
0.00
24.55
17,114
3.61
2022-09
25.65
24.65
26.00
24.25
-1.20
25.46
20,324
4.29
2022-08
24.55
25.85
26.05
23.25
2.60
24.72
34,173
7.21
2022-07
25.65
24.55
25.70
23.00
-1.10
24.55
28,968
6.11
2022-06
24.95
25.65
25.95
24.75
0.60
25.32
19,432
4.10
2022-05
25.35
25.05
25.35
23.00
-0.25
24.64
17,035
3.59
2022-04
24.90
25.30
25.60
24.30
0.40
25.23
15,219
3.21
2022-03
24.90
24.90
25.00
23.85
0.20
24.52
19,442
4.10
2022-02
23.55
24.70
25.20
23.55
0.90
24.43
21,096
4.45
2022-01
24.05
23.80
24.50
23.00
-0.20
23.91
22,449
4.73
2021-12
22.30
24.00
24.50
22.15
1.60
23.36
27,344
5.77
2021-11
23.85
22.40
24.35
21.95
-1.65
23.57
51,343
10.83
2021-10
22.30
24.15
24.90
21.85
1.80
23.36
35,115
7.40
2021-09
20.60
22.35
22.40
20.30
1.60
21.35
24,728
5.21
2021-08
20.85
20.75
21.00
19.60
0.55
20.15
18,613
3.92
2021-07
19.50
20.85
21.50
19.45
1.40
20.28
17,895
3.77
2021-06
19.85
19.45
20.80
19.30
-0.30
19.85
10,846
2.29
2021-05
22.60
19.75
22.65
18.40
-2.90
20.26
37,104
7.82
2021-04
19.70
22.65
23.40
19.55
2.80
21.89
40,130
8.46
2021-03
18.60
19.70
19.90
18.50
1.00
18.98
12,832
2.71
2021-02
18.00
18.70
18.90
17.85
0.85
18.40
7,042
1.49
2021-01
19.60
18.05
19.70
17.90
-1.25
18.88
11,882
2.51
2020-12
19.00
19.60
20.40
18.55
-1.10
19.73
19,697
4.15
2020-11
17.25
19.00
24.35
17.00
1.65
17.96
30,093
5.08
2020-10
17.55
17.10
18.00
17.00
-0.55
17.36
10,175
1.72
2020-09
17.25
17.65
18.70
16.90
0.40
17.80
27,639
4.66
2020-08
17.20
17.25
18.40
16.75
0.05
17.35
13,196
2.23
2020-07
17.90
17.20
18.60
16.85
0.05
17.66
16,838
2.84
2020-06
17.10
17.90
19.25
17.10
0.80
18.37
25,537
4.31
2020-05
17.35
17.10
18.00
16.60
-0.60
17.15
21,940
3.70
2020-04
15.20
17.70
17.90
14.95
2.50
16.71
32,430
5.47
2020-03
20.25
15.20
20.45
13.30
-5.45
16.99
48,536
8.19
2020-02
22.60
20.65
22.75
20.65
-2.25
21.70
24,308
4.10
2020-01
25.80
22.90
25.80
22.20
-2.95
24.20
20,373
3.44
2019-12
22.45
25.85
26.45
22.00
-0.15
24.51
41,350
6.98
2019-11
20.90
22.45
23.50
20.75
1.50
21.95
77,735
10.49
2019-10
19.90
20.95
21.55
19.80
1.05
20.57
36,964
4.99
2019-09
20.00
19.90
20.65
19.70
-0.05
20.08
26,746
3.61
2019-08
20.10
19.95
21.75
19.45
-0.20
20.16
45,717
6.17
2019-07
20.90
20.15
21.35
20.10
-0.65
20.71
29,219
3.94
2019-06
21.45
20.80
21.70
20.50
-1.00
20.93
31,953
4.31
2019-05
22.40
21.80
23.95
19.90
-0.75
21.49
103,556
13.98
2019-04
29.70
22.55
29.90
21.55
-7.15
27.05
86,647
11.69
2019-03
28.20
29.70
30.05
28.05
1.50
28.91
30,805
4.16
2019-02
28.40
28.20
28.70
27.70
0.10
28.13
15,332
2.07
2019-01
25.60
28.10
28.60
24.80
2.55
26.79
29,746
4.01
2018-12
26.50
25.55
27.15
24.40
-0.25
25.99
29,052
3.92
2018-11
26.20
25.80
27.65
25.80
-0.40
26.72
30,755
4.15
2018-10
30.30
26.20
30.60
24.05
-3.80
28.04
59,221
7.99
2018-09
32.00
30.30
32.10
29.20
-1.70
30.74
39,865
5.38
2018-08
40.55
32.00
42.10
31.10
-0.70
35.72
89,157
14.44
2018-07
41.00
40.40
41.00
37.25
-0.45
39.00
67,486
10.93
2018-06
39.60
40.85
42.25
38.90
1.45
39.76
80,412
13.02
2018-05
35.00
39.40
40.20
34.60
4.45
37.12
134,604
21.80
2018-04
31.85
34.95
36.10
31.60
3.20
34.11
157,108
25.44
2018-03
28.90
31.75
31.90
28.50
2.55
29.60
128,536
20.82
2018-02
27.50
29.20
29.85
25.30
2.10
27.99
101,679
16.47
2018-01
25.95
27.10
27.90
25.85
1.50
26.96
95,775
15.51
2017-12
24.15
25.60
26.20
24.00
1.50
25.48
65,694
10.64
2017-11
24.00
24.10
24.80
23.65
0.25
24.07
39,868
6.46
2017-10
22.40
23.85
25.00
22.40
1.50
23.81
55,427
8.98
2017-09
24.20
22.35
24.25
21.95
-1.75
22.89
69,707
11.83
2017-08
19.60
24.10
24.35
19.45
5.60
21.10
95,671
16.24
2017-07
19.60
19.65
20.15
19.50
0.15
19.75
13,018
2.21
2017-06
18.75
19.50
20.15
18.55
0.75
19.17
21,991
3.73
2017-05
19.45
18.75
19.45
18.45
-0.55
18.89
14,073
2.39
2017-04
19.00
19.30
20.40
18.90
0.35
19.63
15,750
2.67
2017-03
19.60
18.95
19.75
18.85
-0.65
19.31
16,977
2.88
2017-02
19.05
19.60
20.80
19.05
0.30
19.75
20,546
3.49
2017-01
18.50
19.30
19.35
18.30
0.60
18.91
9,959
1.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.20▽-0.05
1436 華友聯
54.90±0.00
1438 裕豐
32.45△0.05
1442 名軒
31.25▽-0.50
1453 大將
16.45▽-0.20
1456 怡華
15.90△0.10
1805 寶徠
10.15△0.19
1808 潤隆
72.20△1.00
2501 國建
16.50△0.15
2504 國產
25.70△0.05
2505 國揚
18.60△0.10
2506 太設
9.30△0.01
2509 全坤建
14.70△0.05
2511 太子
11.50△0.20
2515 中工
8.60△0.09
2516 新建
5.02±0.00
2520 冠德
29.30△0.15
2524 京城
32.95△0.05
2527 宏璟
21.75△0.15
2528 皇普
16.65△0.05
2530 華建
17.75±0.00
2534 宏盛
22.75△0.05
2535 達欣工
30.65▽-0.15
2536 宏普
22.35▽-0.15
2537 聯上發
7.02▽-0.03
2538 基泰
13.05±0.00
2539 櫻花建
33.50△0.20
2540 愛山林
78.30▽-1.50
2542 興富發
41.80△0.55
2543 皇昌
9.05▽-0.05
2545 皇翔
41.95△0.25
2546 根基
55.60▽-0.10
2547 日勝生
9.06▽-0.01
2548 華固
89.10△0.20
2597 潤弘
129.50△4.00
2841 台開
±
2923 鼎固-KY
22.15▽-0.30
3052 夆典
10.45△0.05
3056 總太
31.80△0.05
3266 昇陽
12.00±0.00
3703 欣陸
29.60△0.05
5515 建國
11.45△0.05
5519 隆大
22.50△0.10
5521 工信
6.80△0.04
5522 遠雄
57.90△0.20
5525 順天
24.50△0.15
5531 鄉林
9.29△0.06
5533 皇鼎
17.25▽-0.05
5534 長虹
74.00△0.20
5546 永固ky
44.95▽-0.85
6177 達麗
30.35△0.05
9906 欣巴巴
48.10△0.20
9946 三發地產
12.10△0.10