神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	474,228	37,239	12.73	342,508	72.22	104	24	17	9	54	65.46	23.10
20230113	474,228	37,203	12.75	341,954	72.11	103	22	18	9	54	65.45	23.00
20230106	474,228	37,157	12.76	341,463	72.00	101	19	18	10	54	65.47	22.90
20221230	474,228	37,135	12.77	341,630	72.04	101	19	18	10	54	65.50	22.65
20221223	474,228	36,952	12.83	342,717	72.27	101	18	18	12	53	65.41	22.85
20221216	474,228	36,760	12.90	346,322	73.03	104	24	17	9	54	66.05	23.95
20221209	474,228	36,577	12.97	347,254	73.23	103	22	17	10	54	66.36	25.80
20221202	474,228	36,561	12.97	349,614	73.72	107	25	18	10	54	66.42	25.70
20221125	474,228	36,556	12.97	349,931	73.79	107	25	17	10	55	66.67	25.25
20221118	474,228	36,580	12.96	350,020	73.81	108	26	17	10	55	66.60	25.60
20221111	474,228	36,614	12.95	351,258	74.07	111	29	19	9	54	66.46	25.70
20221104	474,228	36,636	12.94	351,551	74.13	109	28	16	10	55	66.77	24.80
20221028	474,228	36,614	12.95	351,619	74.15	109	27	14	12	56	66.90	24.70
20221021	474,228	36,620	12.95	351,014	74.02	108	26	15	12	55	66.68	24.60
20221014	474,228	36,608	12.95	350,777	73.97	108	26	16	9	57	67.10	24.35
20221007	474,228	36,614	12.95	350,613	73.93	108	26	17	8	57	67.10	24.45
20220930	474,228	36,611	12.95	350,390	73.89	108	26	17	8	57	67.07	24.65
20220923	474,228	36,613	12.95	350,603	73.93	110	28	16	10	56	66.72	25.35
20220916	474,228	36,574	12.97	350,947	74.00	111	29	15	10	57	66.83	25.80
20220908	474,228	36,582	12.96	350,182	73.84	109	26	16	9	58	67.04	25.85
20220902	474,228	36,627	12.95	349,640	73.73	109	28	14	9	58	66.94	25.80
20220826	474,228	36,716	12.92	348,381	73.46	108	26	15	10	57	66.55	25.65
20220819	474,228	36,993	12.82	346,893	73.15	107	27	15	9	56	66.37	24.90
20220812	474,228	37,011	12.81	347,417	73.26	111	33	15	9	54	65.85	24.15
20220805	474,228	36,954	12.83	348,282	73.44	112	30	18	8	56	66.19	24.60
20220729	474,228	36,845	12.87	347,952	73.37	112	27	15	9	61	66.65	24.55
20220722	474,228	36,812	12.88	348,102	73.40	110	27	16	8	59	66.75	24.25
20220715	474,228	36,772	12.90	348,037	73.39	110	28	15	9	58	66.58	23.95
20220708	474,228	36,712	12.92	347,336	73.24	107	24	15	10	58	66.68	25.35
20220701	474,228	36,783	12.89	347,162	73.21	108	23	13	12	60	66.58	25.65
20220624	474,228	36,909	12.85	347,021	73.18	111	26	16	10	59	66.13	25.55
20220617	474,228	37,022	12.81	346,699	73.11	112	24	18	12	58	65.63	25.25
20220610	474,228	36,987	12.82	345,770	72.91	111	25	16	12	58	65.63	25.15
20220602	474,228	36,973	12.83	345,014	72.75	107	21	16	8	62	66.62	24.95
20220527	474,228	37,021	12.81	344,138	72.57	106	21	15	10	60	66.22	25.05
20220520	474,228	37,005	12.82	343,990	72.54	105	21	15	8	61	66.54	24.55
20220513	474,228	37,076	12.79	344,231	72.59	106	23	16	6	61	66.60	23.50
20220506	474,228	37,033	12.81	345,483	72.85	109	25	15	8	61	66.43	25.10
20220429	474,228	37,099	12.78	345,643	72.89	110	26	14	9	61	66.36	25.30
20220422	474,228	37,242	12.73	345,503	72.86	111	27	16	7	61	66.25	25.50
20220415	474,228	37,390	12.68	345,278	72.81	110	25	17	7	61	66.34	25.40
20220408	474,228	36,572	12.97	345,344	72.82	109	25	17	6	61	66.51	25.15
20220401	474,228	36,227	13.09	344,759	72.70	108	26	15	6	61	66.48	25.00
20220325	474,228	35,421	13.39	344,958	72.74	109	25	15	8	61	66.31	24.75
20220318	474,228	35,373	13.41	344,761	72.70	110	27	14	8	61	66.20	24.45
20220311	474,228	35,325	13.42	343,837	72.50	109	25	15	8	61	66.06	24.30
20220304	474,228	35,083	13.52	344,264	72.59	111	27	15	8	61	65.90	24.60
20220225	474,228	35,013	13.54	343,299	72.39	111	27	14	9	61	65.68	24.70
20220218	474,228	35,027	13.54	341,615	72.04	111	27	14	8	62	65.62	24.50
20220211	474,228	35,047	13.53	340,275	71.75	109	25	14	9	61	65.29	24.35
20220126	474,228	35,081	13.52	339,637	71.62	108	25	13	10	60	65.14	23.80
20220121	474,228	35,129	13.50	338,018	71.28	106	23	15	8	60	65.13	23.50
20220114	474,228	35,147	13.49	338,516	71.38	107	24	14	8	61	65.22	24.20
20220107	474,228	35,384	13.40	336,661	70.99	106	23	14	9	60	64.75	24.10
20211230	474,228	35,480	13.37	336,179	70.89	106	23	15	9	59	64.51	24.00
20211224	474,228	35,689	13.29	334,175	70.47	103	21	16	9	57	64.16	24.10
20211217	474,228	35,905	13.21	333,101	70.24	104	22	15	10	57	63.75	23.50
20211210	474,228	35,936	13.20	333,059	70.23	104	22	13	11	58	63.77	23.20
20211203	474,228	35,973	13.18	333,617	70.35	106	25	11	11	59	63.89	22.55
20211126	474,228	36,012	13.17	332,464	70.11	108	25	16	11	56	62.90	22.90
20211119	474,228	36,110	13.13	330,987	69.79	105	23	16	11	55	62.82	23.50
20211112	474,228	36,032	13.16	331,648	69.93	105	23	17	10	55	63.07	23.90
20211105	474,228	36,012	13.17	330,940	69.79	104	22	19	9	54	62.89	23.90
20211029	474,228	36,040	13.16	332,150	70.04	107	24	19	10	54	62.76	24.15
20211022	474,228	35,848	13.23	333,938	70.42	109	25	19	10	55	63.05	24.75
20211015	474,228	36,149	13.12	332,792	70.18	108	24	18	10	56	63.08	22.95
20211008	474,228	36,309	13.06	331,648	69.93	106	21	19	10	56	63.03	23.10
20211001	474,228	36,412	13.02	330,744	69.74	107	25	16	10	56	62.85	22.20
20210924	474,228	36,624	12.95	328,099	69.19	105	23	16	11	55	62.31	21.85
20210917	474,228	36,706	12.92	328,111	69.19	107	25	16	12	54	61.97	21.85
20210910	474,228	36,772	12.90	328,061	69.18	109	27	18	10	54	61.82	20.85
20210903	474,228	36,888	12.86	327,174	68.99	108	25	20	10	53	61.56	20.90
20210827	474,228	37,043	12.80	327,486	69.06	111	27	19	12	53	61.25	19.90
20210820	474,228	37,130	12.77	325,994	68.74	107	22	21	10	54	61.48	19.75
20210813	474,228	37,299	12.71	324,571	68.44	105	22	19	9	55	61.66	20.25
20210806	474,228	37,415	12.67	325,374	68.61	107	27	16	8	56	61.88	20.10
20210730	474,228	37,387	12.68	326,182	68.78	108	29	15	8	56	62.01	20.85
20210723	474,228	37,559	12.63	324,413	68.41	105	27	14	8	56	61.96	21.10
20210716	474,228	37,724	12.57	323,012	68.11	103	25	14	8	56	61.87	20.25
20210709	474,228	37,808	12.54	322,966	68.10	104	25	15	8	56	61.74	20.10
20210702	474,228	38,027	12.47	322,632	68.03	104	25	14	8	57	61.80	19.50
20210625	474,228	38,086	12.45	322,382	67.98	104	25	14	8	57	61.75	19.70
20210618	474,228	38,101	12.45	322,982	68.11	105	25	15	9	56	61.59	19.65
20210611	474,228	38,146	12.43	323,386	68.19	104	24	15	10	55	61.57	20.10
20210604	474,228	38,199	12.41	323,039	68.12	103	23	15	10	55	61.56	20.40
20210528	474,228	38,273	12.39	323,526	68.22	104	25	13	10	56	61.84	19.75
20210521	474,228	38,276	12.39	323,323	68.18	104	25	14	9	56	61.80	19.60
20210514	474,228	38,268	12.39	324,305	68.39	106	28	12	9	57	62.00	19.55
20210507	474,228	38,105	12.45	326,066	68.76	105	27	13	9	56	62.30	21.95
20210429	474,228	37,930	12.50	327,058	68.97	105	27	14	8	56	62.47	22.65
20210423	474,228	37,219	12.74	325,564	68.65	103	24	15	9	55	62.17	22.65
20210416	474,228	35,713	13.28	327,801	69.12	105	23	14	12	56	62.31	22.20
20210409	474,228	34,780	13.64	327,167	68.99	106	25	12	14	55	61.88	21.00
20210401	474,228	35,307	13.43	324,882	68.51	103	24	13	12	54	61.72	19.85
20210326	474,228	35,080	13.52	325,050	68.54	103	23	13	14	53	61.51	19.65
20210319	474,228	34,098	13.91	325,177	68.57	102	22	12	15	53	61.52	18.80
20210312	474,228	33,286	14.25	324,965	68.53	103	22	14	15	52	61.21	18.80
20210305	474,228	32,489	14.60	324,547	68.44	104	22	17	15	50	60.73	18.70
20210226	474,228	31,931	14.85	324,435	68.41	104	22	17	15	50	60.71	18.70
20210219	474,228	31,421	15.09	323,756	68.27	104	23	18	15	48	60.28	18.45
20210209	474,228	31,335	15.13	323,424	68.20	103	22	18	14	49	60.51	18.25
20210205	474,228	31,322	15.14	323,394	68.19	103	22	18	14	49	60.51	18.25
20210129	474,228	31,063	15.27	323,245	68.16	103	23	15	16	49	60.44	18.05
20210122	474,228	30,851	15.37	322,873	68.08	104	24	18	14	48	60.24	18.25
20210115	474,228	30,721	15.44	321,936	67.89	104	25	18	13	48	60.18	18.85
20210108	474,228	30,581	15.51	321,240	67.74	104	26	16	14	48	60.02	19.40
20201231	474,228	30,599	15.50	320,631	67.61	104	27	17	13	47	59.69	19.60
20201225	474,228	30,545	15.53	320,229	67.53	104	26	18	13	47	59.59	19.85
20201218	474,228	30,435	15.58	319,593	67.39	103	23	18	15	47	59.48	20.00
20201211	474,228	1	474,227.97	474,228	100.00	1	0	0	0	1	100.00
20201204	592,785	35,934	16.50	408,120	68.85	122	29	16	14	63	62.50
20201127	592,785	36,088	16.43	405,612	68.42	120	27	17	15	61	61.95	18.10
20201120	592,785	36,454	16.26	404,202	68.19	119	27	16	15	61	61.84	17.40
20201113	592,785	36,513	16.23	404,769	68.28	121	29	16	15	61	61.76	17.60
20201106	592,785	36,690	16.16	402,217	67.85	117	24	19	14	60	61.51	17.35
20201030	592,785	36,649	16.17	401,562	67.74	117	25	19	15	58	61.18	17.10
20201023	592,785	36,578	16.21	400,936	67.64	116	25	19	14	58	61.27	17.20
20201016	592,785	36,371	16.30	400,526	67.57	115	25	19	13	58	61.34	17.30
20201008	592,785	35,847	16.54	400,299	67.53	115	27	17	13	58	61.34	17.75
20200930	592,785	35,854	16.53	399,064	67.32	113	25	17	13	58	61.31	17.65
20200925	592,785	35,651	16.63	399,152	67.34	113	26	16	13	58	61.35	17.60
20200918	592,785	35,773	16.57	399,015	67.31	113	24	18	12	59	61.41	18.30
20200911	592,785	35,644	16.63	399,416	67.38	114	27	16	11	60	61.60	18.25
20200904	592,785	35,325	16.78	397,551	67.06	111	24	15	13	59	61.35	17.10
20200828	592,785	35,486	16.70	397,352	67.03	111	25	15	12	59	61.35	17.30
20200821	592,785	35,629	16.64	397,949	67.13	113	27	15	13	58	61.15	17.00
20200814	592,785	35,753	16.58	397,864	67.12	113	27	14	14	58	61.13	17.45
20200807	592,785	35,794	16.56	398,083	67.15	113	27	13	14	59	61.26	17.75
20200731	592,785	35,898	16.51	396,868	66.95	112	26	13	14	59	61.15	17.20
20200724	592,785	35,931	16.50	396,321	66.86	112	27	14	13	58	61.02	17.85
20200717	592,785	36,133	16.41	395,580	66.73	112	28	13	13	58	60.91	17.35
20200710	592,785	36,185	16.38	395,741	66.76	112	27	14	13	58	60.95	17.60
20200703	592,785	36,344	16.31	395,368	66.70	112	27	14	14	57	60.77	18.05
20200624	592,785	36,409	16.28	395,844	66.78	114	30	16	10	58	60.94	18.20
20200619	592,785	36,479	16.25	395,582	66.73	113	29	15	11	58	60.99	18.20
20200612	592,785	36,467	16.26	395,519	66.72	113	29	15	11	58	60.98	18.75
20200605	592,785	36,118	16.41	394,824	66.60	112	29	15	10	58	61.01	18.85
20200529	592,785	36,414	16.28	393,027	66.30	113	29	14	13	57	60.45	17.10
20200522	592,785	36,495	16.24	392,410	66.20	113	29	14	13	57	60.34	17.05
20200515	592,785	36,580	16.21	391,917	66.11	114	29	15	13	57	60.10	16.90
20200508	592,785	36,457	16.26	393,423	66.37	117	31	16	14	56	59.88	17.35
20200430	592,785	36,497	16.24	393,402	66.37	118	31	17	13	57	59.91	17.70
20200424	592,785	36,706	16.15	392,153	66.15	117	30	18	14	55	59.54	16.45
20200417	592,785	36,524	16.23	392,924	66.28	117	32	15	15	55	59.69	17.05
20200410	592,785	34,322	17.27	394,924	66.62	119	34	14	15	56	59.99	17.00
20200401	592,785	34,028	17.42	393,504	66.38	117	29	18	14	56	59.88	15.45
20200327	592,785	34,097	17.39	392,918	66.28	116	30	17	14	55	59.77	14.95
20200320	592,785	33,810	17.53	391,905	66.11	115	29	14	16	56	59.72	14.70
20200313	592,785	33,829	17.52	390,265	65.84	114	29	16	15	54	59.39	16.95
20200306	592,785	33,434	17.73	389,568	65.72	113	28	14	15	56	59.59	19.95
20200227	592,785	32,625	18.17	390,181	65.82	113	28	14	19	52	59.03	20.65
20200221	592,785	32,152	18.44	390,620	65.90	114	30	13	18	53	59.22	21.85
20200214	592,785	31,235	18.98	389,208	65.66	111	27	14	16	54	59.39	22.35
20200207	592,785	30,048	19.73	390,786	65.92	113	26	16	17	54	59.43	21.70
20200131	592,785	29,644	20.00	390,508	65.88	112	26	14	19	53	59.25	22.90
20200120	592,785	29,304	20.23	391,396	66.03	113	28	13	20	52	59.15	23.75
20200117	592,785	29,214	20.29	391,626	66.07	114	29	14	18	53	59.31	23.90
20200110	592,785	28,900	20.51	392,108	66.15	115	29	15	17	54	59.43	24.65
20200103	592,785	28,815	20.57	391,361	66.02	113	26	15	18	54	59.42	25.05
20191227	592,785	28,854	20.54	389,819	65.76	115	28	16	17	54	59.02	24.60
20191220	592,785	28,555	20.76	391,293	66.01	122	32	15	18	57	58.83	25.50
20191213	592,785	1	592,784.96	592,785	100.00	1	0	0	0	1	100.00
20191206	740,981	40,558	18.27	497,008	67.07	142	35	21	12	74	61.27
20191129	740,981	40,926	18.11	497,583	67.15	145	34	22	19	70	60.47	22.45
20191122	740,981	41,796	17.73	492,338	66.44	147	38	25	16	68	59.61	23.10
20191115	740,981	41,862	17.70	492,401	66.45	148	39	22	17	70	59.69	21.95
20191108	740,981	42,130	17.59	487,839	65.84	143	37	19	17	70	59.48	20.85
20191101	740,981	42,452	17.45	486,990	65.72	142	35	19	17	71	59.51	20.85
20191025	740,981	42,664	17.37	485,785	65.56	142	33	21	20	68	58.92	20.85
20191018	740,981	42,837	17.30	485,439	65.51	145	34	20	20	71	58.93	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.78	4.01	2.86	1.44	1.66	1.70	1.54	1.17	3.87	4.44	4.25	2.53	2.47	1.74	65.46
20230113	0.78	4.03	2.87	1.44	1.65	1.71	1.52	1.18	3.91	4.52	4.23	2.32	2.57	1.75	65.45
20230106	0.79	4.04	2.87	1.44	1.66	1.73	1.52	1.21	3.90	4.44	4.35	2.01	2.57	1.93	65.47
20221230	0.79	4.03	2.87	1.45	1.67	1.76	1.48	1.25	3.76	4.47	4.38	2.01	2.58	1.95	65.49
20221223	0.79	3.98	2.85	1.44	1.64	1.79	1.42	1.15	3.79	4.59	4.24	1.93	2.59	2.32	65.41
20221216	0.79	3.93	2.81	1.39	1.59	1.74	1.53	1.07	3.73	4.21	4.14	2.66	2.52	1.78	66.05
20221209	0.79	3.88	2.73	1.38	1.55	1.74	1.51	1.06	3.66	4.24	4.18	2.39	2.49	1.97	66.36
20221202	0.79	3.88	2.75	1.38	1.53	1.71	1.49	1.06	3.65	4.24	3.73	2.70	2.61	1.97	66.42
20221125	0.79	3.89	2.77	1.37	1.55	1.70	1.48	1.04	3.70	4.21	3.66	2.65	2.52	1.93	66.67
20221118	0.79	3.90	2.76	1.37	1.56	1.71	1.49	1.01	3.74	4.17	3.63	2.76	2.51	1.93	66.59
20221111	0.80	3.92	2.75	1.38	1.53	1.75	1.46	1.04	3.61	4.20	3.46	3.08	2.80	1.72	66.45
20221104	0.80	3.91	2.77	1.40	1.52	1.74	1.43	0.97	3.79	4.16	3.31	3.01	2.40	1.94	66.77
20221028	0.80	3.92	2.77	1.39	1.53	1.75	1.42	0.97	3.75	4.21	3.29	2.87	2.06	2.31	66.90
20221021	0.80	3.94	2.77	1.39	1.53	1.76	1.43	0.98	3.69	4.29	3.35	2.74	2.22	2.36	66.68
20221014	0.80	3.94	2.77	1.41	1.53	1.72	1.44	1.01	3.78	4.18	3.39	2.71	2.37	1.77	67.10
20221007	0.80	3.94	2.76	1.44	1.52	1.73	1.44	0.99	3.81	4.15	3.42	2.74	2.51	1.57	67.09
20220930	0.80	3.95	2.77	1.42	1.53	1.70	1.43	1.03	3.73	4.28	3.41	2.73	2.51	1.56	67.07
20220923	0.80	3.95	2.81	1.41	1.54	1.72	1.46	1.00	3.73	4.23	3.36	2.90	2.33	1.97	66.72
20220916	0.80	3.96	2.81	1.42	1.52	1.75	1.45	1.02	3.70	4.21	3.29	2.99	2.22	1.95	66.83
20220908	0.81	3.98	2.84	1.40	1.54	1.74	1.44	1.07	3.70	4.20	3.40	2.71	2.32	1.75	67.04
20220902	0.81	4.00	2.86	1.43	1.56	1.74	1.48	1.06	3.73	4.16	3.40	2.95	2.07	1.75	66.93
20220826	0.81	4.04	2.87	1.44	1.57	1.75	1.47	1.09	3.69	4.26	3.48	2.72	2.21	1.96	66.55
20220819	0.81	4.15	2.92	1.45	1.64	1.76	1.47	1.13	3.74	4.21	3.53	2.82	2.18	1.76	66.37
20220812	0.81	4.17	2.92	1.43	1.64	1.80	1.45	1.10	3.83	4.27	3.26	3.47	2.20	1.73	65.84
20220805	0.81	4.15	2.89	1.44	1.66	1.80	1.42	1.07	3.84	4.14	3.26	3.08	2.58	1.58	66.19
20220729	0.81	4.14	2.88	1.44	1.63	1.74	1.40	1.04	3.82	4.24	3.45	2.78	2.17	1.76	66.65
20220722	0.81	4.14	2.90	1.43	1.62	1.74	1.43	1.02	3.80	4.14	3.52	2.75	2.33	1.56	66.75
20220715	0.81	4.14	2.89	1.44	1.63	1.73	1.45	1.04	3.70	4.16	3.57	2.86	2.21	1.73	66.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	23.25	22.75	23.35	22.45	-0.55	22.85	4,417	-
2023-01	22.55	23.30	23.35	22.30	0.65	23.01	8,938	-
2022-12	25.75	22.65	25.95	22.00	-3.15	24.15	36,010	7.59
2022-11	24.55	25.80	26.10	24.25	1.15	25.39	19,255	4.06
2022-10	24.45	24.65	24.95	23.60	0.00	24.55	17,114	3.61
2022-09	25.65	24.65	26.00	24.25	-1.20	25.46	20,324	4.29
2022-08	24.55	25.85	26.05	23.25	2.60	24.72	34,173	7.21
2022-07	25.65	24.55	25.70	23.00	-1.10	24.55	28,968	6.11
2022-06	24.95	25.65	25.95	24.75	0.60	25.32	19,432	4.10
2022-05	25.35	25.05	25.35	23.00	-0.25	24.64	17,035	3.59
2022-04	24.90	25.30	25.60	24.30	0.40	25.23	15,219	3.21
2022-03	24.90	24.90	25.00	23.85	0.20	24.52	19,442	4.10
2022-02	23.55	24.70	25.20	23.55	0.90	24.43	21,096	4.45
2022-01	24.05	23.80	24.50	23.00	-0.20	23.91	22,449	4.73
2021-12	22.30	24.00	24.50	22.15	1.60	23.36	27,344	5.77
2021-11	23.85	22.40	24.35	21.95	-1.65	23.57	51,343	10.83
2021-10	22.30	24.15	24.90	21.85	1.80	23.36	35,115	7.40
2021-09	20.60	22.35	22.40	20.30	1.60	21.35	24,728	5.21
2021-08	20.85	20.75	21.00	19.60	0.55	20.15	18,613	3.92
2021-07	19.50	20.85	21.50	19.45	1.40	20.28	17,895	3.77
2021-06	19.85	19.45	20.80	19.30	-0.30	19.85	10,846	2.29
2021-05	22.60	19.75	22.65	18.40	-2.90	20.26	37,104	7.82
2021-04	19.70	22.65	23.40	19.55	2.80	21.89	40,130	8.46
2021-03	18.60	19.70	19.90	18.50	1.00	18.98	12,832	2.71
2021-02	18.00	18.70	18.90	17.85	0.85	18.40	7,042	1.49
2021-01	19.60	18.05	19.70	17.90	-1.25	18.88	11,882	2.51
2020-12	19.00	19.60	20.40	18.55	-1.10	19.73	19,697	4.15
2020-11	17.25	19.00	24.35	17.00	1.65	17.96	30,093	5.08
2020-10	17.55	17.10	18.00	17.00	-0.55	17.36	10,175	1.72
2020-09	17.25	17.65	18.70	16.90	0.40	17.80	27,639	4.66
2020-08	17.20	17.25	18.40	16.75	0.05	17.35	13,196	2.23
2020-07	17.90	17.20	18.60	16.85	0.05	17.66	16,838	2.84
2020-06	17.10	17.90	19.25	17.10	0.80	18.37	25,537	4.31
2020-05	17.35	17.10	18.00	16.60	-0.60	17.15	21,940	3.70
2020-04	15.20	17.70	17.90	14.95	2.50	16.71	32,430	5.47
2020-03	20.25	15.20	20.45	13.30	-5.45	16.99	48,536	8.19
2020-02	22.60	20.65	22.75	20.65	-2.25	21.70	24,308	4.10
2020-01	25.80	22.90	25.80	22.20	-2.95	24.20	20,373	3.44
2019-12	22.45	25.85	26.45	22.00	-0.15	24.51	41,350	6.98
2019-11	20.90	22.45	23.50	20.75	1.50	21.95	77,735	10.49
2019-10	19.90	20.95	21.55	19.80	1.05	20.57	36,964	4.99
2019-09	20.00	19.90	20.65	19.70	-0.05	20.08	26,746	3.61
2019-08	20.10	19.95	21.75	19.45	-0.20	20.16	45,717	6.17
2019-07	20.90	20.15	21.35	20.10	-0.65	20.71	29,219	3.94
2019-06	21.45	20.80	21.70	20.50	-1.00	20.93	31,953	4.31
2019-05	22.40	21.80	23.95	19.90	-0.75	21.49	103,556	13.98
2019-04	29.70	22.55	29.90	21.55	-7.15	27.05	86,647	11.69
2019-03	28.20	29.70	30.05	28.05	1.50	28.91	30,805	4.16
2019-02	28.40	28.20	28.70	27.70	0.10	28.13	15,332	2.07
2019-01	25.60	28.10	28.60	24.80	2.55	26.79	29,746	4.01
2018-12	26.50	25.55	27.15	24.40	-0.25	25.99	29,052	3.92
2018-11	26.20	25.80	27.65	25.80	-0.40	26.72	30,755	4.15
2018-10	30.30	26.20	30.60	24.05	-3.80	28.04	59,221	7.99
2018-09	32.00	30.30	32.10	29.20	-1.70	30.74	39,865	5.38
2018-08	40.55	32.00	42.10	31.10	-0.70	35.72	89,157	14.44
2018-07	41.00	40.40	41.00	37.25	-0.45	39.00	67,486	10.93
2018-06	39.60	40.85	42.25	38.90	1.45	39.76	80,412	13.02
2018-05	35.00	39.40	40.20	34.60	4.45	37.12	134,604	21.80
2018-04	31.85	34.95	36.10	31.60	3.20	34.11	157,108	25.44
2018-03	28.90	31.75	31.90	28.50	2.55	29.60	128,536	20.82
2018-02	27.50	29.20	29.85	25.30	2.10	27.99	101,679	16.47
2018-01	25.95	27.10	27.90	25.85	1.50	26.96	95,775	15.51
2017-12	24.15	25.60	26.20	24.00	1.50	25.48	65,694	10.64
2017-11	24.00	24.10	24.80	23.65	0.25	24.07	39,868	6.46
2017-10	22.40	23.85	25.00	22.40	1.50	23.81	55,427	8.98
2017-09	24.20	22.35	24.25	21.95	-1.75	22.89	69,707	11.83
2017-08	19.60	24.10	24.35	19.45	5.60	21.10	95,671	16.24
2017-07	19.60	19.65	20.15	19.50	0.15	19.75	13,018	2.21
2017-06	18.75	19.50	20.15	18.55	0.75	19.17	21,991	3.73
2017-05	19.45	18.75	19.45	18.45	-0.55	18.89	14,073	2.39
2017-04	19.00	19.30	20.40	18.90	0.35	19.63	15,750	2.67
2017-03	19.60	18.95	19.75	18.85	-0.65	19.31	16,977	2.88
2017-02	19.05	19.60	20.80	19.05	0.30	19.75	20,546	3.49
2017-01	18.50	19.30	19.35	18.30	0.60	18.91	9,959	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平