神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	270,794	54,679	4.95	158,291	58.45	65	17	8	5	35	51.82	58.00
20250425	270,794	54,790	4.94	158,357	58.48	65	18	7	5	35	51.79	53.50
20250418	270,794	54,780	4.94	158,202	58.42	65	20	5	4	36	52.14	52.90
20250411	270,794	54,782	4.94	158,261	58.44	66	22	3	6	35	51.74	53.60
20250402	270,794	55,402	4.89	157,763	58.26	65	23	4	4	34	51.72	55.00
20250328	270,794	52,945	5.11	158,054	58.37	67	25	5	4	33	51.27	59.00
20250321	270,794	50,133	5.40	158,512	58.54	69	26	6	5	32	50.56	60.90
20250314	270,794	48,010	5.64	158,285	58.45	69	26	5	6	32	50.50	60.70
20250307	270,794	45,682	5.93	157,577	58.19	69	27	5	4	33	50.75	60.90
20250227	270,794	45,405	5.96	157,265	58.08	68	26	6	3	33	50.84	58.30
20250221	270,794	45,020	6.01	157,554	58.18	69	27	6	3	33	50.83	58.40
20250214	270,794	44,563	6.08	157,639	58.21	69	26	7	3	33	50.79	55.50
20250207	270,794	44,325	6.11	157,338	58.10	69	27	6	3	33	50.76	56.20
20250122	270,794	44,226	6.12	156,908	57.94	68	26	6	3	33	50.75	55.00
20250117	270,794	44,186	6.13	156,514	57.80	67	25	6	3	33	50.77	54.00
20250110	270,794	44,089	6.14	156,444	57.77	67	26	5	3	33	50.77	53.80
20250103	270,794	44,017	6.15	156,292	57.72	67	26	5	3	33	50.73	53.70
20241227	270,794	43,880	6.17	156,232	57.69	67	26	5	3	33	50.70	53.00
20241220	270,794	43,857	6.17	156,058	57.63	67	26	5	4	32	50.27	52.80
20241213	270,794	43,925	6.16	156,866	57.93	68	27	6	4	31	50.26	54.30
20241206	270,794	43,580	6.21	156,953	57.96	67	26	5	4	32	50.67	54.40
20241129	270,794	43,529	6.22	156,745	57.88	67	26	6	4	31	50.34	50.30
20241122	270,794	43,499	6.23	156,556	57.81	67	26	7	3	31	50.33	49.50
20241115	270,794	43,467	6.23	156,432	57.77	67	26	6	4	31	50.23	48.65
20241108	270,794	43,389	6.24	156,520	57.80	68	28	6	3	31	50.25	49.80
20241101	270,794	43,396	6.24	156,452	57.78	67	27	7	3	30	50.22	49.60
20241025	270,794	43,361	6.25	156,013	57.61	66	26	7	3	30	50.20	49.55
20241018	270,794	43,381	6.24	155,074	57.27	64	24	7	3	30	50.16	49.70
20241011	270,794	43,328	6.25	155,472	57.41	65	25	7	3	30	50.16	49.55
20241004	270,794	43,242	6.26	156,584	57.82	66	26	7	4	29	50.16	49.30
20240927	270,794	43,205	6.27	157,088	58.01	67	27	7	4	29	50.15	50.30
20240920	270,794	43,017	6.30	158,356	58.48	70	28	12	2	28	49.81	51.50
20240913	270,794	42,979	6.30	158,373	58.48	70	29	11	2	28	49.81	52.70
20240906	270,794	42,999	6.30	158,395	58.49	70	29	11	2	28	49.81	52.60
20240830	270,794	42,945	6.31	158,294	58.46	69	27	11	3	28	49.85	55.30
20240823	270,794	42,945	6.31	158,510	58.54	70	28	10	4	28	49.79	53.70
20240816	270,794	42,975	6.30	158,221	58.43	69	27	10	4	28	49.83	54.50
20240809	270,794	42,925	6.31	158,436	58.51	69	27	10	3	29	50.27	53.90
20240802	270,794	42,905	6.31	158,893	58.68	69	26	10	3	30	50.62	58.30
20240726	270,794	43,070	6.29	158,744	58.62	68	25	10	3	30	50.75	58.40
20240719	270,794	43,136	6.28	157,919	58.32	66	22	11	3	30	50.75	58.40
20240712	270,794	43,306	6.25	156,905	57.94	65	22	10	3	30	50.57	56.30
20240705	270,794	43,396	6.24	156,204	57.68	64	21	10	3	30	50.52	57.00
20240628	270,794	43,467	6.23	155,731	57.51	64	21	10	3	30	50.35	55.40
20240621	270,794	43,555	6.22	155,300	57.35	63	21	10	2	30	50.35	56.00
20240614	270,794	43,707	6.20	154,984	57.23	63	21	10	2	30	50.23	56.40
20240607	270,794	43,887	6.17	154,281	56.97	63	22	9	2	30	50.01	55.40
20240531	270,794	43,965	6.16	154,199	56.94	64	23	9	2	30	49.90	53.50
20240524	270,794	43,978	6.16	152,701	56.39	62	22	8	2	30	49.76	52.00
20240517	270,794	43,950	6.16	151,508	55.95	61	22	7	2	30	49.53	54.40
20240510	270,794	44,088	6.14	151,033	55.77	61	22	5	4	30	49.33	55.10
20240503	270,794	43,853	6.18	152,204	56.21	61	21	4	6	30	49.33	59.10
20240426	270,794	43,845	6.18	152,323	56.25	61	20	4	6	31	49.65	56.30
20240419	270,794	43,827	6.18	151,995	56.13	59	17	4	6	32	50.06	57.20
20240412	270,794	44,316	6.11	152,124	56.18	58	17	5	4	32	50.36	56.70
20240403	270,794	42,102	6.43	153,805	56.80	62	18	6	5	33	50.33	58.40
20240329	270,794	41,319	6.55	154,202	56.94	62	18	6	6	32	50.09	57.10
20240322	270,794	40,225	6.73	154,626	57.10	62	17	6	7	32	50.21	54.10
20240315	270,794	38,985	6.95	154,331	56.99	62	17	7	7	31	49.78	51.00
20240308	270,794	36,904	7.34	154,195	56.94	62	18	6	7	31	49.77	50.90
20240301	270,794	35,515	7.62	154,338	56.99	63	20	6	6	31	49.77	49.50
20240223	270,794	34,741	7.79	154,202	56.94	63	20	5	7	31	49.76	49.60
20240216	270,794	34,081	7.95	154,106	56.91	63	21	4	7	31	49.80	48.90
20240205	270,794	33,929	7.98	154,005	56.87	63	21	5	6	31	49.79	48.25
20240202	270,794	33,775	8.02	154,112	56.91	63	21	4	7	31	49.74	49.25
20240126	270,794	33,544	8.07	153,811	56.80	63	21	5	5	32	50.12	46.45
20240119	270,794	33,370	8.11	152,314	56.25	61	19	5	5	32	50.01	45.10
20240112	270,794	33,078	8.19	152,540	56.33	62	22	3	4	33	50.33	45.10
20240105	270,794	33,012	8.20	151,271	55.86	60	20	3	5	32	49.87	44.15
20231229	270,794	32,902	8.23	150,200	55.47	58	18	3	5	32	49.80	44.10
20231222	270,794	32,826	8.25	150,504	55.58	59	19	3	5	32	49.77	44.05
20231215	270,794	32,667	8.29	150,646	55.63	60	21	3	4	32	49.76	44.00
20231208	270,794	32,620	8.30	149,914	55.36	59	20	3	4	32	49.73	43.65
20231201	270,794	32,446	8.35	149,676	55.27	58	19	3	3	33	50.20	42.70
20231124	270,794	32,116	8.43	149,912	55.36	59	20	2	4	33	50.07	43.30
20231117	270,794	31,652	8.56	149,995	55.39	60	21	2	4	33	49.96	42.05
20231110	270,794	31,253	8.66	148,408	54.80	57	18	2	5	32	49.51	40.35
20231103	270,794	31,051	8.72	148,553	54.86	58	19	3	4	32	49.39	39.50
20231027	270,794	1	270,793.97	270,794	100.00	1	0	0	0	1	100.00
20231020	338,492	51,740	6.54	192,527	56.88	74	27	8	3	36	50.66
20231013	338,492	53,116	6.37	189,698	56.04	74	28	9	3	34	49.42	34.15
20231006	338,492	53,636	6.31	187,766	55.47	72	28	8	2	34	49.30	33.50
20230928	338,492	54,096	6.26	187,769	55.47	72	26	10	3	33	48.93	33.20
20230922	338,492	54,440	6.22	186,726	55.16	69	21	12	3	33	48.91	33.35
20230915	338,492	55,106	6.14	186,208	55.01	68	20	12	2	34	49.10	33.95
20230908	338,492	55,622	6.09	186,374	55.06	69	21	12	2	34	48.95	33.95
20230901	338,492	56,423	6.00	185,801	54.89	68	19	12	3	34	48.92	33.65
20230825	338,492	56,883	5.95	186,138	54.99	68	19	10	5	34	48.86	33.10
20230818	338,492	57,561	5.88	185,127	54.69	66	17	10	5	34	48.80	33.10
20230811	338,492	58,699	5.77	184,829	54.60	66	17	9	8	32	48.09	32.70
20230804	338,492	59,247	5.71	184,637	54.55	66	17	9	8	32	48.05	32.35
20230728	338,492	59,178	5.72	184,552	54.52	66	18	8	8	32	48.06	31.95
20230721	338,492	59,086	5.73	185,345	54.76	67	17	10	8	32	48.14	32.05
20230714	338,492	59,102	5.73	185,201	54.71	66	15	12	7	32	48.15	32.95
20230707	338,492	59,203	5.72	184,954	54.64	66	15	13	6	32	48.07	33.35
20230630	338,492	59,539	5.69	184,229	54.43	65	15	12	5	33	48.43	32.90
20230621	338,492	59,732	5.67	184,432	54.49	66	16	12	5	33	48.37	33.00
20230616	338,492	59,836	5.66	184,253	54.43	66	15	13	5	33	48.28	33.05
20230609	338,492	60,050	5.64	183,643	54.25	66	15	14	5	32	47.80	33.15
20230602	338,492	60,309	5.61	183,386	54.18	67	17	13	5	32	47.66	33.00
20230526	338,492	60,708	5.58	181,058	53.49	66	18	12	5	31	47.03	33.10
20230519	338,492	60,978	5.55	180,083	53.20	66	19	11	5	31	46.75	32.60
20230512	338,492	61,317	5.52	178,835	52.83	66	19	12	4	31	46.47	32.20
20230505	338,492	61,757	5.48	176,800	52.23	65	21	9	6	29	45.63	32.40
20230428	338,492	62,194	5.44	174,678	51.60	62	20	7	6	29	45.55	30.85
20230421	338,492	62,128	5.45	174,934	51.68	62	21	7	7	27	45.25	30.15
20230414	338,492	60,353	5.61	173,922	51.38	66	20	11	8	27	43.94	33.80
20230407	338,492	59,762	5.66	171,946	50.80	65	19	10	8	28	43.78	33.75
20230331	338,492	59,458	5.69	171,928	50.79	64	19	9	7	29	44.27	33.40
20230324	338,492	58,929	5.74	171,482	50.66	63	18	9	7	29	44.28	33.70
20230317	338,492	58,240	5.81	170,624	50.41	62	17	9	6	30	44.44	33.20
20230310	338,492	57,101	5.93	169,649	50.12	61	16	8	7	30	44.28	33.20
20230303	338,492	56,537	5.99	169,269	50.01	61	16	9	6	30	44.22	32.35
20230224	338,492	56,436	6.00	169,243	50.00	61	16	9	6	30	44.21	31.70
20230217	338,492	56,337	6.01	169,385	50.04	61	16	8	7	30	44.19	31.20
20230210	338,492	56,221	6.02	170,010	50.23	62	17	8	7	30	44.23	30.85
20230203	338,492	56,122	6.03	169,785	50.16	62	17	9	6	30	44.16	30.65
20230117	338,492	56,087	6.04	169,619	50.11	62	17	8	7	30	44.11	30.05
20230113	338,492	56,058	6.04	169,531	50.08	62	17	8	7	30	44.07	30.10
20230106	338,492	56,015	6.04	169,494	50.07	62	17	8	7	30	44.03	29.90
20221230	338,492	56,017	6.04	169,504	50.08	63	18	8	6	31	44.23	30.15
20221223	338,492	56,000	6.04	169,108	49.96	63	19	7	6	31	44.11	29.70
20221216	338,492	55,988	6.05	169,425	50.05	64	20	7	6	31	44.10	29.50
20221209	338,492	55,849	6.06	169,731	50.14	64	19	8	5	32	44.39	29.80
20221202	338,492	55,829	6.06	169,764	50.15	64	19	8	5	32	44.40	30.35
20221125	338,492	55,873	6.06	169,649	50.12	64	19	8	5	32	44.35	30.25
20221118	338,492	55,836	6.06	169,368	50.04	64	19	8	6	31	44.02	29.70
20221111	338,492	55,755	6.07	170,069	50.24	65	20	8	6	31	44.09	29.50
20221104	338,492	55,673	6.08	171,150	50.56	67	21	9	6	31	44.09	29.75
20221028	338,492	55,616	6.09	171,114	50.55	67	21	9	6	31	44.07	29.90
20221021	338,492	55,586	6.09	170,972	50.51	67	20	12	4	31	44.07	29.50
20221014	338,492	55,429	6.11	171,736	50.74	66	20	9	5	32	44.65	30.55
20221007	338,492	55,403	6.11	172,136	50.85	67	21	9	5	32	44.60	31.05
20220930	338,492	55,442	6.11	171,790	50.75	67	21	9	5	32	44.53	31.30
20220923	338,492	55,533	6.10	170,777	50.45	64	19	9	5	31	44.52	31.85
20220916	338,492	55,569	6.09	170,584	50.40	64	19	9	5	31	44.41	31.40
20220908	338,492	55,743	6.07	169,602	50.11	63	19	8	5	31	44.43	31.90
20220902	338,492	55,783	6.07	169,065	49.95	62	18	7	6	31	44.37	30.70
20220826	338,492	55,782	6.07	169,203	49.99	63	18	8	6	31	44.22	30.75
20220819	338,492	55,774	6.07	169,801	50.16	65	20	8	6	31	44.15	30.15
20220812	338,492	55,677	6.08	169,806	50.17	64	19	8	5	32	44.52	30.05
20220805	338,492	55,643	6.08	170,124	50.26	65	20	8	5	32	44.41	30.00
20220729	338,492	55,585	6.09	169,991	50.22	65	20	7	6	32	44.27	30.00
20220722	338,492	55,527	6.10	170,378	50.33	64	18	6	7	33	44.70	29.75
20220715	338,492	55,521	6.10	170,421	50.35	64	18	6	7	33	44.72	29.85
20220708	338,492	55,547	6.09	170,792	50.46	65	19	7	6	33	44.70	28.75
20220701	338,492	55,553	6.09	170,883	50.48	65	18	6	9	32	44.29	28.80
20220624	338,492	55,506	6.10	171,040	50.53	64	17	6	7	34	44.94	30.00
20220617	338,492	55,535	6.10	171,333	50.62	65	18	6	9	32	44.36	30.35
20220610	338,492	55,480	6.10	172,197	50.87	67	20	6	10	31	44.03	31.15
20220602	338,492	55,474	6.10	172,121	50.85	67	18	8	10	31	43.95	31.45
20220527	338,492	55,503	6.10	172,222	50.88	67	18	8	10	31	43.94	31.45
20220520	338,492	55,529	6.10	172,213	50.88	67	17	10	8	32	44.21	31.25
20220513	338,492	55,734	6.07	171,575	50.69	66	17	10	7	32	44.28	30.80
20220506	338,492	55,808	6.07	171,242	50.59	66	17	10	8	31	43.99	31.35
20220429	338,492	55,823	6.06	170,981	50.51	65	16	10	7	32	44.32	31.35
20220422	338,492	55,893	6.06	170,657	50.42	63	16	8	8	31	44.32	32.10
20220415	338,492	55,851	6.06	170,715	50.43	63	16	8	7	32	44.61	31.25
20220408	338,492	55,506	6.10	173,399	51.23	67	17	12	7	31	44.45	32.00
20220401	338,492	53,737	6.30	175,790	51.93	69	19	9	7	34	45.59	35.15
20220325	338,492	53,144	6.37	174,404	51.52	66	16	11	6	33	45.37	35.95
20220318	338,492	52,688	6.42	173,611	51.29	66	18	9	7	32	44.97	34.50
20220311	338,492	52,078	6.50	171,406	50.64	64	18	7	8	31	44.43	34.30
20220304	338,492	51,649	6.55	170,447	50.35	63	17	8	7	31	44.33	33.20
20220225	338,492	51,552	6.57	170,604	50.40	63	17	8	7	31	44.38	32.95
20220218	338,492	51,342	6.59	171,173	50.57	63	18	6	7	32	44.83	33.40
20220211	338,492	51,194	6.61	171,407	50.64	63	18	6	7	32	44.86	33.45
20220126	338,492	51,216	6.61	171,177	50.57	64	19	7	6	32	44.75	32.75
20220121	338,492	51,307	6.60	170,283	50.31	63	19	6	6	32	44.58	33.00
20220114	338,492	51,406	6.58	170,332	50.32	64	20	6	6	32	44.51	33.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	1.37	9.60	5.66	2.37	2.37	2.80	2.14	1.61	4.57	4.04	4.97	3.01	1.97	1.63	51.82
20250425	1.37	9.65	5.66	2.35	2.40	2.81	2.12	1.65	4.54	3.83	5.09	3.22	1.78	1.67	51.79
20250418	1.38	9.67	5.65	2.34	2.44	2.80	2.22	1.57	4.51	3.79	5.17	3.66	1.29	1.32	52.14
20250411	1.38	9.68	5.63	2.28	2.41	2.85	2.19	1.60	4.55	3.67	5.26	3.98	0.75	1.95	51.74
20250402	1.39	9.79	5.66	2.32	2.54	2.85	2.21	1.59	4.59	3.81	4.95	4.16	1.04	1.32	51.71
20250328	1.40	9.58	5.66	2.37	2.47	2.91	2.15	1.61	4.48	3.73	5.22	4.46	1.28	1.34	51.27
20250321	1.40	9.37	5.63	2.34	2.53	2.89	2.12	1.66	4.36	3.93	5.18	4.68	1.57	1.71	50.55
20250314	1.42	9.29	5.72	2.27	2.55	2.83	2.14	1.63	4.42	3.92	5.30	4.58	1.29	2.06	50.50
20250307	1.43	9.36	5.78	2.33	2.52	3.00	2.07	1.72	4.52	3.80	5.22	4.78	1.29	1.35	50.75
20250227	1.43	9.42	5.78	2.35	2.53	3.03	2.07	1.72	4.46	4.04	5.06	4.63	1.57	1.02	50.84
20250221	1.43	9.40	5.79	2.38	2.53	3.01	2.12	1.71	4.52	3.93	4.93	4.74	1.57	1.02	50.83
20250214	1.44	9.40	5.84	2.41	2.55	3.00	2.06	1.76	4.62	3.95	4.70	4.55	1.83	1.02	50.79
20250207	1.44	9.44	5.87	2.39	2.59	2.95	2.15	1.76	4.51	4.00	4.73	4.73	1.58	1.02	50.75
20250122	1.45	9.49	5.89	2.38	2.58	2.98	2.06	1.81	4.59	3.90	4.86	4.58	1.58	1.02	50.75
20250117	1.45	9.55	5.90	2.40	2.59	2.98	2.07	1.85	4.57	3.94	4.85	4.43	1.56	1.02	50.77
20250110	1.45	9.57	5.89	2.38	2.64	2.91	2.08	1.89	4.46	4.02	4.87	4.65	1.32	1.02	50.76
20250103	1.46	9.57	5.89	2.38	2.62	2.91	2.02	1.95	4.50	3.85	5.08	4.63	1.33	1.02	50.72
20241227	1.46	9.54	5.89	2.42	2.58	2.94	2.03	2.02	4.43	3.91	5.03	4.63	1.33	1.02	50.70
20241220	1.46	9.57	5.90	2.42	2.62	2.95	2.04	1.94	4.49	3.86	5.09	4.63	1.33	1.39	50.27
20241213	1.46	9.65	5.96	2.44	2.62	2.93	2.06	1.94	4.37	3.78	4.81	4.72	1.57	1.36	50.26
20241206	1.46	9.55	5.89	2.48	2.67	2.89	2.04	1.92	4.41	3.78	4.91	4.58	1.33	1.36	50.67
20241129	1.47	9.54	5.91	2.49	2.65	2.89	2.02	1.94	4.29	3.87	5.01	4.61	1.59	1.33	50.33
20241122	1.47	9.55	5.95	2.50	2.66	2.86	2.05	1.90	4.38	3.61	5.19	4.58	1.87	1.02	50.32
20241115	1.47	9.56	5.92	2.50	2.65	2.86	2.09	1.88	4.36	3.75	5.12	4.58	1.61	1.34	50.22
20241108	1.48	9.51	5.88	2.51	2.65	2.87	2.02	1.85	4.22	3.79	5.37	4.93	1.59	1.02	50.24
20241101	1.48	9.52	5.90	2.50	2.68	2.83	2.07	1.86	4.23	3.72	5.38	4.68	1.84	1.02	50.21
20241025	1.49	9.50	5.87	2.49	2.72	2.82	2.06	1.80	4.33	3.74	5.52	4.54	1.84	1.02	50.19
20241018	1.49	9.51	5.87	2.49	2.74	2.79	2.11	1.76	4.28	3.78	5.86	4.22	1.85	1.02	50.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	56.20	57.40	61.00	56.20	1.20	58.60
2025-04	54.70	56.20	56.30	48.40	1.40	53.17
2025-03	58.40	58.60	62.30	57.50	1.50	60.43
2025-02	54.80	58.30	59.20	54.50	3.30	56.54
2025-01	53.70	55.00	55.10	52.80	1.40	53.89
2024-12	50.40	53.60	55.50	50.00	3.30	53.10
2024-11	49.00	50.30	50.70	48.50	1.30	49.60
2024-10	50.30	49.00	50.60	48.60	-1.30	49.58
2024-09	55.10	50.30	55.10	49.00	-5.00	52.03
2024-08	59.60	55.30	59.90	48.80	-3.90	54.42
2024-07	55.40	59.20	59.60	55.10	3.80	57.30
2024-06	53.60	55.40	57.40	53.00	1.90	55.52
2024-05	58.00	53.50	61.80	50.70	-4.30	54.57
2024-04	57.70	57.80	59.90	54.50	2.10	57.28
2024-03	49.40	57.10	57.30	49.10	7.65	52.43
2024-02	47.75	49.45	50.10	47.10	1.80	49.10
2024-01	44.05	47.65	47.70	43.90	3.55	45.44
2023-12	42.70	44.10	44.70	42.65	1.50	43.77
2023-11	38.20	42.60	43.80	38.00	4.30	41.19
2023-10	33.20	38.30	41.00	33.20	-0.45	34.78
2023-09	33.50	33.20	34.45	33.00	-0.20	33.74
2023-08	32.05	33.40	33.50	32.05	1.40	32.79
2023-07	33.00	32.00	33.85	31.45	-0.90	32.65
2023-06	33.00	32.90	33.50	32.70	-0.10	33.06
2023-05	31.00	33.00	33.20	30.95	2.15	32.46
2023-04	33.40	30.85	34.25	29.95	0.45	32.44
2023-03	31.90	33.40	34.15	31.65	1.70	33.10
2023-02	30.60	31.70	31.85	30.55	1.20	31.07
2023-01	30.25	30.50	30.50	29.75	0.35	30.02
2022-12	30.35	30.15	30.60	29.40	-0.20	29.83
2022-11	29.95	30.35	30.50	29.40	0.40	29.85
2022-10	31.30	29.95	31.30	28.70	-1.35	30.24
2022-09	30.50	31.30	32.10	30.40	0.50	31.40
2022-08	30.00	30.80	31.00	29.30	0.80	30.23
2022-07	29.20	30.00	30.15	28.20	0.75	29.29
2022-06	31.40	29.25	31.75	29.15	-2.15	30.55
2022-05	31.30	31.40	32.00	30.05	0.05	31.26
2022-04	35.00	31.35	35.20	30.70	-1.15	31.95
2022-03	32.95	35.05	36.10	32.55	2.10	34.34
2022-02	32.80	32.95	33.60	32.75	0.20	33.32
2022-01	32.80	32.75	33.60	32.35	0.00	33.02
2021-12	31.50	32.75	33.10	31.30	1.10	32.18
2021-11	30.35	31.65	32.60	30.35	1.35	31.67
2021-10	29.80	30.35	30.60	29.00	0.50	29.72
2021-09	30.40	29.85	30.70	29.65	-0.45	30.21
2021-08	30.00	30.30	31.05	29.45	0.30	30.12
2021-07	34.65	30.00	35.30	28.95	-1.40	31.52
2021-06	33.50	34.65	34.95	33.00	1.35	33.80
2021-05	36.60	33.30	36.60	30.35	-3.45	33.59
2021-04	32.45	36.75	37.30	32.45	4.30	35.06
2021-03	26.20	32.35	32.35	26.15	6.20	29.23
2021-02	24.75	26.15	26.40	24.50	1.55	25.55
2021-01	26.95	24.75	27.35	24.75	-2.15	26.23
2020-12	26.90	26.95	27.10	26.05	0.10	26.57
2020-11	27.20	26.85	28.75	17.70	-0.60	26.71
2020-10	24.55	27.15	27.95	24.50	2.55	25.66
2020-09	24.60	24.60	25.70	23.80	0.00	24.72
2020-08	22.25	24.60	25.95	22.25	2.40	24.21
2020-07	22.65	22.20	24.00	21.85	0.80	23.26
2020-06	21.65	22.60	22.95	21.65	0.85	22.43
2020-05	21.15	21.75	21.90	21.10	0.30	21.58
2020-04	19.40	21.45	21.55	19.40	1.95	20.57
2020-03	21.85	19.50	22.80	17.35	-2.60	20.38
2020-02	21.15	22.10	22.90	20.90	0.75	21.80
2020-01	21.30	21.35	21.95	21.05	0.20	21.43
2019-12	20.95	21.15	21.40	20.75	0.15	21.01
2019-11	20.35	21.00	21.40	20.15	0.65	20.72
2019-10	20.40	20.35	20.50	19.85	-0.05	20.22
2019-09	19.90	20.40	20.65	19.90	0.45	20.29
2019-08	19.60	19.95	20.20	19.00	0.30	19.75
2019-07	21.95	19.65	22.45	19.20	-0.45	21.08
2019-06	21.80	21.95	22.00	21.45	0.15	21.77
2019-05	21.00	21.80	22.05	20.30	0.80	21.25
2019-04	21.85	21.00	22.20	20.65	-0.70	21.27
2019-03	20.25	21.70	22.20	20.15	1.45	20.89
2019-02	20.15	20.25	20.35	19.85	0.10	20.19
2019-01	19.65	20.15	20.25	19.20	0.55	19.80
2018-12	19.50	19.60	19.75	18.95	0.20	19.28
2018-11	18.40	19.40	19.85	18.35	1.10	19.23
2018-10	21.15	18.30	21.35	17.95	-3.05	19.64
2018-09	21.80	21.15	21.80	20.75	-0.65	21.14
2018-08	22.45	21.80	22.55	20.85	-0.60	21.75
2018-07	23.35	22.40	23.70	20.85	1.35	22.28
2018-06	26.45	23.30	27.50	22.70	-2.90	24.95
2018-05	23.80	26.20	26.90	22.50	2.55	25.17
2018-04	20.75	23.65	25.00	20.75	3.00	23.18
2018-03	18.10	20.65	20.75	18.00	2.50	19.07
2018-02	18.35	18.15	18.40	17.45	-0.20	18.02
2018-01	18.10	18.35	18.75	18.10	0.35	18.47
2017-12	17.50	18.00	18.00	17.35	0.55	17.62
2017-11	17.95	17.45	18.05	17.45	-0.50	17.72
2017-10	17.35	17.95	18.20	17.25	0.50	17.52
2017-09	17.45	17.45	17.85	17.05	0.00	17.45
2017-08	17.65	17.45	17.90	16.95	-0.05	17.38
2017-07	19.90	17.65	20.00	17.40	-0.65	18.83
2017-06	19.50	19.95	20.10	19.40	0.45	19.74
2017-05	19.40	19.50	19.55	18.90	0.15	19.29
2017-04	20.35	19.35	20.45	19.15	-0.90	19.59
2017-03	19.50	20.25	21.10	19.35	0.75	20.03
2017-02	19.35	19.50	20.15	19.20	0.15	19.47
2017-01	19.75	19.35	19.90	19.10	-0.10	19.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平