神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	338,492	55,734	6.07	171,575	50.69	66	17	10	7	32	44.28	30.80
20220506	338,492	55,808	6.07	171,242	50.59	66	17	10	8	31	43.99	31.35
20220429	338,492	55,823	6.06	170,981	50.51	65	16	10	7	32	44.32	31.35
20220422	338,492	55,893	6.06	170,657	50.42	63	16	8	8	31	44.32	32.10
20220415	338,492	55,851	6.06	170,715	50.43	63	16	8	7	32	44.61	31.25
20220408	338,492	55,506	6.10	173,399	51.23	67	17	12	7	31	44.45	32.00
20220401	338,492	53,737	6.30	175,790	51.93	69	19	9	7	34	45.59	35.15
20220325	338,492	53,144	6.37	174,404	51.52	66	16	11	6	33	45.37	35.95
20220318	338,492	52,688	6.42	173,611	51.29	66	18	9	7	32	44.97	34.50
20220311	338,492	52,078	6.50	171,406	50.64	64	18	7	8	31	44.43	34.30
20220304	338,492	51,649	6.55	170,447	50.35	63	17	8	7	31	44.33	33.20
20220225	338,492	51,552	6.57	170,604	50.40	63	17	8	7	31	44.38	32.95
20220218	338,492	51,342	6.59	171,173	50.57	63	18	6	7	32	44.83	33.40
20220211	338,492	51,194	6.61	171,407	50.64	63	18	6	7	32	44.86	33.45
20220126	338,492	51,216	6.61	171,177	50.57	64	19	7	6	32	44.75	32.75
20220121	338,492	51,307	6.60	170,283	50.31	63	19	6	6	32	44.58	33.00
20220114	338,492	51,406	6.58	170,332	50.32	64	20	6	6	32	44.51	33.00
20220107	338,492	51,573	6.56	169,101	49.96	62	18	6	5	33	44.70	33.60
20211230	338,492	51,743	6.54	168,947	49.91	64	20	6	5	33	44.36	32.75
20211224	338,492	51,885	6.52	168,458	49.77	64	21	5	5	33	44.25	32.25
20211217	338,492	51,875	6.53	168,751	49.85	65	22	5	6	32	43.95	31.90
20211210	338,492	51,848	6.53	168,799	49.87	65	21	6	7	31	43.61	32.30
20211203	338,492	51,933	6.52	168,185	49.69	64	20	6	7	31	43.54	32.15
20211126	338,492	52,103	6.50	167,622	49.52	63	19	6	8	30	43.29	31.40
20211119	338,492	52,326	6.47	167,556	49.50	64	20	6	8	30	43.15	32.05
20211112	338,492	52,616	6.43	166,172	49.09	63	19	6	7	31	43.10	32.20
20211105	338,492	52,820	6.41	164,861	48.70	63	19	7	8	29	42.27	31.05
20211029	338,492	52,943	6.39	164,857	48.70	63	19	7	7	30	42.58	30.35
20211022	338,098	53,047	6.37	164,012	48.51	64	20	8	6	30	42.33	30.10
20211015	338,085	53,007	6.38	163,534	48.37	63	20	8	5	30	42.37	29.50
20211008	338,019	52,975	6.38	163,823	48.47	63	19	9	5	30	42.41	29.35
20211001	338,019	52,898	6.39	163,752	48.44	63	19	8	6	30	42.37	29.55
20210924	338,019	52,779	6.40	163,738	48.44	63	19	8	6	30	42.41	30.00
20210917	338,019	52,721	6.41	164,789	48.75	65	21	8	6	30	42.43	30.15
20210910	338,019	52,707	6.41	164,844	48.77	65	20	8	7	30	42.36	30.45
20210903	338,019	52,781	6.40	163,728	48.44	62	18	8	7	29	42.33	30.60
20210827	337,887	52,786	6.40	164,911	48.81	64	22	6	5	31	43.04	30.00
20210820	337,854	52,672	6.41	165,662	49.03	64	21	5	7	31	43.15	29.50
20210813	337,821	52,785	6.40	165,255	48.92	62	20	7	5	30	43.25	30.00
20210806	337,789	52,920	6.38	164,966	48.84	62	21	6	5	30	43.23	30.65
20210730	337,690	53,081	6.36	164,022	48.57	60	19	6	5	30	43.22	30.00
20210723	337,657	53,048	6.37	164,208	48.63	60	18	7	5	30	43.24	30.50
20210716	337,361	52,913	6.38	164,890	48.88	58	17	5	7	29	43.54	29.85
20210709	337,361	51,815	6.51	170,872	50.65	64	18	6	6	34	45.26	34.80
20210702	337,361	51,667	6.53	169,782	50.33	64	19	8	4	33	44.89	34.75
20210625	337,361	51,710	6.52	169,533	50.25	61	16	6	5	34	45.27	33.95
20210618	337,349	51,709	6.52	170,964	50.68	63	18	5	7	33	45.15	33.70
20210611	337,239	51,716	6.52	171,069	50.73	62	18	5	5	34	45.61	33.90
20210604	337,239	51,522	6.55	170,672	50.61	61	18	4	6	33	45.45	33.30
20210528	337,239	51,406	6.56	170,825	50.65	60	17	4	6	33	45.65	33.30
20210521	337,239	51,418	6.56	170,362	50.52	61	17	4	6	34	45.55	33.10
20210514	337,239	51,267	6.58	171,594	50.88	62	16	6	8	32	45.06	32.45
20210507	337,239	51,754	6.52	169,209	50.17	62	17	6	7	32	44.44	35.30
20210429	337,239	51,711	6.52	167,838	49.77	59	15	6	7	31	44.29	36.75
20210423	337,239	51,497	6.55	165,510	49.08	59	15	5	9	30	43.40	35.55
20210416	337,239	51,725	6.52	162,502	48.19	57	15	4	9	29	42.77	34.45
20210409	337,056	50,904	6.62	161,056	47.78	58	16	5	9	28	41.92	33.60
20210401	336,958	49,866	6.76	161,632	47.97	58	15	5	8	30	42.59	32.85
20210326	336,946	49,796	6.77	159,531	47.35	58	16	5	7	30	42.07	31.60
20210319	336,769	48,995	6.87	158,276	47.00	60	20	5	7	28	41.08	31.00
20210312	336,739	45,917	7.33	157,574	46.79	60	21	4	6	29	41.36	26.85
20210305	336,702	45,754	7.36	156,819	46.57	57	19	3	6	29	41.64	26.50
20210226	336,702	45,512	7.40	157,644	46.82	58	20	4	5	29	41.75	26.15
20210219	334,867	45,369	7.38	155,957	46.57	58	21	3	6	28	41.33	25.80
20210209	334,867	45,401	7.38	156,075	46.61	59	22	4	5	28	41.32	25.05
20210205	334,867	45,377	7.38	156,071	46.61	59	22	4	5	28	41.31	25.05
20210129	334,330	45,202	7.40	156,342	46.76	60	22	5	5	28	41.28	24.75
20210122	334,276	44,947	7.44	158,911	47.54	63	23	7	6	27	41.07	25.20
20210115	334,215	44,763	7.47	160,100	47.90	64	24	7	5	28	41.65	26.40
20210108	333,971	44,744	7.46	160,395	48.03	64	24	7	5	28	41.81	26.85
20201231	333,843	45,012	7.42	155,654	46.62	59	20	5	7	27	40.77	26.95
20201225	333,757	45,118	7.40	155,039	46.45	60	19	8	7	26	40.08	26.65
20201218	333,605	45,068	7.40	155,693	46.67	61	19	7	9	26	39.88	26.70
20201211	333,562	45,154	7.39	156,076	46.79	63	21	7	8	27	39.95	26.20
20201204	333,324	45,211	7.37	156,452	46.94	63	22	7	7	27	40.27	26.60
20201127	332,989	44,991	7.40	157,632	47.34	65	23	9	6	27	40.31	26.80
20201120	332,873	44,630	7.46	157,606	47.35	63	20	10	6	27	40.56	26.50
20201113	332,550	44,191	7.53	157,047	47.23	62	18	7	8	29	40.81	27.15
20201106	332,001	44,411	7.48	154,704	46.60	63	20	6	10	27	39.46	27.70
20201030	331,983	44,701	7.43	152,335	45.89	64	19	11	8	26	38.48	27.15
20201023	331,885	45,114	7.36	146,231	44.06	60	20	6	8	26	37.72	26.55
20201016	331,843	45,562	7.28	142,020	42.80	59	20	6	8	25	36.38	24.80
20201008	331,690	45,517	7.29	142,352	42.92	60	20	6	9	25	36.33	24.90
20200930	331,660	45,549	7.28	142,523	42.97	59	20	4	9	26	36.79	24.60
20200925	331,660	45,582	7.28	142,843	43.07	60	21	5	8	26	36.84	24.10
20200918	331,459	45,664	7.26	142,899	43.11	62	25	4	8	25	36.46	24.85
20200911	331,141	45,599	7.26	143,056	43.20	61	21	4	9	27	36.95	24.80
20200904	330,983	45,749	7.23	142,697	43.11	62	23	4	10	25	36.29	24.30
20200828	330,026	45,803	7.21	143,212	43.39	62	22	4	12	24	36.18	24.70
20200821	329,373	45,452	7.25	143,832	43.67	61	20	6	8	27	37.31	24.70
20200814	327,520	45,734	7.16	139,517	42.60	63	21	8	8	26	35.70	24.70
20200807	324,410	46,038	7.05	135,857	41.88	61	20	7	7	27	35.59	23.20
20200731	323,209	46,167	7.00	134,286	41.55	60	17	9	7	27	35.26	22.20
20200724	323,209	45,900	7.04	133,601	41.34	60	19	8	8	25	34.57	23.35
20200717	323,209	45,985	7.03	131,736	40.76	58	19	6	8	25	34.39	23.40
20200710	322,898	46,173	6.99	131,222	40.64	58	18	8	7	25	34.23	23.35
20200703	321,536	45,954	7.00	129,441	40.26	57	17	11	4	25	34.09	23.00
20200624	320,898	45,938	6.99	128,862	40.16	57	18	9	6	24	33.73	22.45
20200619	320,306	45,956	6.97	128,612	40.15	57	18	10	5	24	33.75	22.65
20200612	319,467	46,022	6.94	128,302	40.16	56	15	11	3	27	34.50	22.40
20200605	319,467	45,656	7.00	129,636	40.58	57	17	7	5	28	34.91	22.10
20200529	319,467	45,777	6.98	129,252	40.46	57	17	8	5	27	34.58	21.75
20200522	319,467	45,727	6.99	129,583	40.56	57	16	9	5	27	34.69	21.60
20200515	319,467	45,740	6.98	129,033	40.39	55	15	8	5	27	34.96	21.40
20200508	319,467	45,768	6.98	129,147	40.43	55	14	10	5	26	34.74	21.60
20200430	319,467	45,930	6.96	128,822	40.32	55	15	10	4	26	34.77	21.45
20200424	319,467	46,052	6.94	128,418	40.20	54	15	9	4	26	34.78	20.80
20200417	319,467	46,085	6.93	129,055	40.40	54	15	9	3	27	35.26	20.80
20200410	319,461	45,170	7.07	129,518	40.54	54	14	10	2	28	35.66	20.35
20200401	319,461	44,643	7.16	130,335	40.80	55	15	9	4	27	35.39	19.50
20200327	319,461	44,148	7.24	130,111	40.73	54	15	8	5	26	35.19	19.55
20200320	319,461	43,801	7.29	133,965	41.93	57	16	9	3	29	36.70	18.75
20200313	319,461	43,635	7.32	135,314	42.36	56	12	9	6	29	36.93	20.50
20200306	318,260	43,559	7.31	134,702	42.32	52	12	7	5	28	37.55	22.50
20200227	317,709	43,638	7.28	131,046	41.25	51	11	7	5	28	36.64	22.10
20200221	315,617	43,693	7.22	128,699	40.78	52	13	7	4	28	36.06	22.75
20200214	315,140	43,727	7.21	125,195	39.73	52	16	7	4	25	34.55	21.50
20200207	313,364	43,589	7.19	124,899	39.86	52	17	5	6	24	34.37	21.40
20200131	312,916	43,432	7.20	124,136	39.67	52	18	5	4	25	34.58	21.35
20200120	312,760	43,469	7.20	123,269	39.41	51	17	5	5	24	34.18	21.85
20200117	312,496	43,431	7.20	123,112	39.40	51	17	5	5	24	34.20	21.80
20200110	312,065	43,471	7.18	123,883	39.70	53	20	4	5	24	34.17	21.30
20200103	311,538	43,354	7.19	123,887	39.77	53	20	4	5	24	34.29	21.35
20191227	311,403	43,230	7.20	123,897	39.79	53	20	4	5	24	34.29	21.10
20191220	309,875	43,139	7.18	123,315	39.80	50	15	5	5	25	34.79	21.20
20191213	308,761	43,102	7.16	123,051	39.85	49	14	5	5	25	34.97	20.90
20191206	308,305	43,080	7.16	122,546	39.75	48	13	4	6	25	35.02	21.00
20191129	308,080	42,912	7.18	122,581	39.79	48	13	4	6	25	35.01	21.00
20191122	306,793	42,965	7.14	122,029	39.78	48	13	5	6	24	34.73	21.10
20191115	304,983	42,987	7.09	121,826	39.95	51	16	5	6	24	34.49	20.55
20191108	303,793	42,890	7.08	121,849	40.11	52	17	5	6	24	34.47	20.30
20191101	303,224	42,805	7.08	120,876	39.86	51	16	6	4	25	34.73	20.30
20191025	302,143	42,755	7.07	120,417	39.85	51	16	6	5	24	34.38	20.40
20191018	301,074	42,738	7.04	120,619	40.06	52	16	7	7	22	33.71	20.20
20191009	300,597	42,692	7.04	121,568	40.44	55	19	7	7	22	33.69	20.05
20191004	300,580	42,645	7.05	121,178	40.31	54	18	7	7	22	33.69	20.00
20190927	300,407	42,464	7.07	121,515	40.45	57	22	8	6	21	33.22	20.40
20190920	299,266	42,378	7.06	121,965	40.75	60	26	7	7	20	32.90	20.40
20190912	298,247	42,373	7.04	121,017	40.58	59	25	9	5	20	32.92	20.15
20190906	297,368	42,428	7.01	120,876	40.65	59	26	8	5	20	33.01	20.25
20190830	297,173	42,465	7.00	120,826	40.66	59	26	8	5	20	33.02	19.95
20190823	297,173	42,430	7.00	121,244	40.80	59	26	7	5	21	33.39	19.85
20190816	296,822	42,425	7.00	121,304	40.87	59	26	7	5	21	33.44	20.05
20190808	296,809	42,383	7.00	121,712	41.01	59	25	7	6	21	33.48	19.50
20190802	296,777	42,352	7.01	122,492	41.27	61	28	5	7	21	33.51	19.45
20190726	296,501	42,104	7.04	121,593	41.01	58	23	6	8	21	33.41	19.30
20190719	296,093	41,848	7.08	125,750	42.47	63	26	7	7	23	34.32	20.10
20190712	296,093	41,654	7.11	125,031	42.23	61	22	9	5	25	34.97	22.10
20190705	296,093	41,700	7.10	121,683	41.10	57	21	7	4	25	34.72	22.25
20190628	295,885	41,803	7.08	121,401	41.03	58	22	9	4	23	33.97	21.95
20190621	293,613	41,651	7.05	121,042	41.22	57	21	7	5	24	34.49	21.85
20190614	290,743	41,640	6.98	120,281	41.37	58	22	7	5	24	34.36	21.55
20190606	290,743	41,569	6.99	120,881	41.58	59	23	6	7	23	34.07	21.65
20190531	290,743	41,550	7.00	120,349	41.39	59	23	7	7	22	33.65	21.80
20190524	290,743	41,523	7.00	121,188	41.68	59	22	8	5	24	34.41	21.70
20190517	290,743	41,690	6.97	121,956	41.95	61	24	8	5	24	34.41	21.00
20190510	290,743	41,697	6.97	122,433	42.11	61	24	8	4	25	34.89	20.90
20190503	290,743	41,556	7.00	124,249	42.74	64	28	7	4	25	35.12	21.15
20190426	290,743	41,483	7.01	124,446	42.80	64	28	8	3	25	35.18	21.05
20190419	290,743	41,418	7.02	125,034	43.01	65	29	8	4	24	34.89	20.85
20190412	290,534	40,671	7.14	127,142	43.76	66	28	8	4	26	35.81	21.10
20190403	287,942	40,146	7.17	127,667	44.34	67	29	8	5	25	35.91	21.85
20190329	286,019	39,377	7.26	127,920	44.72	66	27	8	6	25	36.29	21.70
20190322	279,289	38,507	7.25	127,109	45.51	64	27	5	5	27	37.79	21.85
20190315	278,920	38,130	7.31	126,826	45.47	62	24	6	4	28	38.25	20.30
20190308	277,802	37,925	7.33	127,748	45.99	63	24	6	4	29	38.78	20.40
20190227	276,388	37,680	7.34	125,779	45.51	59	22	5	3	29	39.23	20.25
20190222	276,388	37,592	7.35	125,807	45.52	59	22	5	3	29	39.24	20.25
20190215	275,513	37,510	7.35	125,516	45.56	59	23	3	4	29	39.36	20.00
20190130	274,793	37,438	7.34	125,061	45.51	58	22	3	4	29	39.46	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.35	11.90	7.40	3.14	2.97	3.71	2.28	2.30	5.65	5.41	4.14	2.44	2.05	1.90	44.27
20220506	0.35	11.93	7.38	3.14	2.98	3.69	2.18	2.34	5.78	5.28	4.31	2.41	2.03	2.15	43.98
20220429	0.35	11.93	7.40	3.11	2.94	3.64	2.22	2.28	5.71	5.46	4.40	2.29	2.01	1.88	44.31
20220422	0.35	11.96	7.39	3.07	2.97	3.61	2.20	2.20	5.82	5.44	4.52	2.27	1.63	2.18	44.32
20220415	0.35	11.94	7.42	3.03	2.96	3.63	2.17	2.20	5.86	5.15	4.80	2.27	1.63	1.91	44.61
20220408	0.34	11.77	7.20	2.99	2.91	3.55	2.17	2.22	5.77	5.18	4.62	2.40	2.49	1.87	44.45
20220401	0.34	11.28	7.08	3.01	2.89	3.53	2.14	2.24	5.80	5.13	4.56	2.69	1.83	1.81	45.58
20220325	0.34	11.25	7.15	3.05	2.96	3.62	2.17	2.30	5.69	5.12	4.78	2.27	2.22	1.65	45.36
20220318	0.34	11.23	7.19	3.03	2.96	3.69	2.20	2.29	5.81	5.11	4.81	2.59	1.82	1.89	44.97
20220311	0.33	11.30	7.27	3.03	2.94	3.68	2.33	2.33	5.73	5.23	5.13	2.60	1.42	2.18	44.42
20220304	0.33	11.30	7.28	3.10	2.96	3.74	2.30	2.44	5.86	5.32	4.96	2.44	1.63	1.94	44.33
20220225	0.33	11.30	7.31	3.11	2.98	3.70	2.33	2.40	5.88	5.27	4.93	2.42	1.64	1.95	44.37
20220218	0.33	11.28	7.29	3.10	3.01	3.67	2.32	2.40	5.82	5.18	4.97	2.60	1.20	1.93	44.82
20220211	0.33	11.24	7.32	3.14	2.99	3.64	2.37	2.47	5.89	5.02	4.89	2.60	1.21	1.95	44.85
20220126	0.33	11.31	7.31	3.15	2.98	3.68	2.42	2.52	5.84	5.14	4.68	2.74	1.38	1.68	44.75
20220121	0.33	11.35	7.42	3.14	3.05	3.62	2.45	2.50	5.94	5.02	4.81	2.83	1.20	1.68	44.58
20220114	0.34	11.42	7.41	3.17	3.04	3.67	2.45	2.53	5.90	5.10	4.61	2.92	1.20	1.68	44.51
20220107	0.33	11.53	7.46	3.24	3.02	3.73	2.47	2.50	5.85	5.15	4.70	2.64	1.24	1.36	44.70
20211230	0.33	11.61	7.52	3.27	2.98	3.77	2.43	2.47	5.83	5.38	4.43	2.97	1.19	1.39	44.35
20211224	0.33	11.66	7.61	3.27	3.01	3.77	2.46	2.47	5.87	5.35	4.38	3.13	0.99	1.39	44.25
20211217	0.34	11.67	7.57	3.29	3.04	3.79	2.47	2.46	5.82	5.33	4.32	3.25	0.99	1.65	43.95
20211210	0.34	11.67	7.56	3.27	3.03	3.83	2.43	2.42	5.91	5.24	4.37	3.14	1.17	1.93	43.60
20211203	0.34	11.71	7.59	3.26	3.03	3.77	2.43	2.44	5.96	5.32	4.40	3.03	1.17	1.93	43.54
20211126	0.34	11.79	7.59	3.29	3.12	3.82	2.43	2.39	5.96	5.38	4.30	2.83	1.19	2.20	43.28
20211119	0.34	11.94	7.58	3.35	3.12	3.83	2.38	2.38	5.98	5.27	4.28	2.95	1.19	2.20	43.14
20211112	0.34	12.06	7.68	3.35	3.16	3.88	2.39	2.37	5.84	5.29	4.48	2.82	1.24	1.92	43.09
20211105	0.34	12.17	7.80	3.35	3.14	3.92	2.43	2.45	5.86	5.36	4.41	2.81	1.45	2.16	42.27
20211029	0.34	12.23	7.79	3.37	3.13	3.94	2.40	2.39	5.92	5.42	4.31	2.80	1.42	1.89	42.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	31.30	31.80	32.00	30.05	0.45	31.22	6,489	-
2022-04	35.00	31.35	35.20	30.70	-1.15	31.95	22,778	6.73
2022-03	32.95	35.05	36.10	32.55	2.10	34.34	24,521	7.24
2022-02	32.80	32.95	33.60	32.75	0.20	33.32	6,245	1.85
2022-01	32.80	32.75	33.60	32.35	0.00	33.02	11,977	3.54
2021-12	31.50	32.75	33.10	31.30	1.10	32.18	9,106	2.69
2021-11	30.35	31.65	32.60	30.35	1.35	31.67	14,839	4.38
2021-10	29.80	30.35	30.60	29.00	0.50	29.72	9,071	2.68
2021-09	30.40	29.85	30.70	29.65	-0.45	30.21	8,426	2.49
2021-08	30.00	30.30	31.05	29.45	0.30	30.12	12,578	3.72
2021-07	34.65	30.00	35.30	28.95	-1.40	31.52	48,637	14.40
2021-06	33.50	34.65	34.95	33.00	1.35	33.80	21,701	6.43
2021-05	36.60	33.30	36.60	30.35	-3.45	33.59	51,408	15.24
2021-04	32.45	36.75	37.30	32.45	4.30	35.06	63,562	18.85
2021-03	26.20	32.35	32.35	26.15	6.20	29.23	70,041	20.79
2021-02	24.75	26.15	26.40	24.50	1.55	25.55	12,793	3.80
2021-01	26.95	24.75	27.35	24.75	-2.15	26.23	29,059	8.69
2020-12	26.90	26.95	27.10	26.05	0.10	26.57	35,117	10.52
2020-11	27.20	26.85	28.75	17.70	-0.60	26.71	52,600	15.78
2020-10	24.55	27.15	27.95	24.50	2.55	25.66	48,141	14.50
2020-09	24.60	24.60	25.70	23.80	0.00	24.72	47,087	14.20
2020-08	22.25	24.60	25.95	22.25	2.40	24.21	84,713	25.59
2020-07	22.65	22.20	24.00	21.85	0.80	23.26	55,051	17.03
2020-06	21.65	22.60	22.95	21.65	0.85	22.43	30,548	9.50
2020-05	21.15	21.75	21.90	21.10	0.30	21.58	16,088	5.04
2020-04	19.40	21.45	21.55	19.40	1.95	20.57	20,087	6.29
2020-03	21.85	19.50	22.80	17.35	-2.60	20.38	54,516	17.07
2020-02	21.15	22.10	22.90	20.90	0.75	21.80	37,944	11.92
2020-01	21.30	21.35	21.95	21.05	0.20	21.43	17,130	5.47
2019-12	20.95	21.15	21.40	20.75	0.15	21.01	14,866	4.77
2019-11	20.35	21.00	21.40	20.15	0.65	20.72	22,807	7.40
2019-10	20.40	20.35	20.50	19.85	-0.05	20.22	13,463	4.44
2019-09	19.90	20.40	20.65	19.90	0.45	20.29	12,016	4.00
2019-08	19.60	19.95	20.20	19.00	0.30	19.75	13,019	4.38
2019-07	21.95	19.65	22.45	19.20	-0.45	21.08	43,195	14.55
2019-06	21.80	21.95	22.00	21.45	0.15	21.77	27,181	9.19
2019-05	21.00	21.80	22.05	20.30	0.80	21.25	23,277	8.01
2019-04	21.85	21.00	22.20	20.65	-0.70	21.27	31,215	10.74
2019-03	20.25	21.70	22.20	20.15	1.45	20.89	30,954	10.82
2019-02	20.15	20.25	20.35	19.85	0.10	20.19	9,020	3.26
2019-01	19.65	20.15	20.25	19.20	0.55	19.80	16,690	6.07
2018-12	19.50	19.60	19.75	18.95	0.20	19.28	17,785	6.54
2018-11	18.40	19.40	19.85	18.35	1.10	19.23	16,030	5.94
2018-10	21.15	18.30	21.35	17.95	-3.05	19.64	23,535	8.74
2018-09	21.80	21.15	21.80	20.75	-0.65	21.14	15,309	5.75
2018-08	22.45	21.80	22.55	20.85	-0.60	21.75	21,164	8.00
2018-07	23.35	22.40	23.70	20.85	1.35	22.28	31,725	12.17
2018-06	26.45	23.30	27.50	22.70	-2.90	24.95	40,130	15.56
2018-05	23.80	26.20	26.90	22.50	2.55	25.17	85,721	35.22
2018-04	20.75	23.65	25.00	20.75	3.00	23.18	89,635	36.83
2018-03	18.10	20.65	20.75	18.00	2.50	19.07	21,217	9.07
2018-02	18.35	18.15	18.40	17.45	-0.20	18.02	4,865	2.10
2018-01	18.10	18.35	18.75	18.10	0.35	18.47	9,479	4.09
2017-12	17.50	18.00	18.00	17.35	0.55	17.62	4,341	1.87
2017-11	17.95	17.45	18.05	17.45	-0.50	17.72	6,148	2.65
2017-10	17.35	17.95	18.20	17.25	0.50	17.52	5,732	2.47
2017-09	17.45	17.45	17.85	17.05	0.00	17.45	6,614	2.85
2017-08	17.65	17.45	17.90	16.95	-0.05	17.38	6,414	2.77
2017-07	19.90	17.65	20.00	17.40	-0.65	18.83	14,848	6.41
2017-06	19.50	19.95	20.10	19.40	0.45	19.74	10,388	4.48
2017-05	19.40	19.50	19.55	18.90	0.15	19.29	7,094	3.06
2017-04	20.35	19.35	20.45	19.15	-0.90	19.59	13,499	5.82
2017-03	19.50	20.25	21.10	19.35	0.75	20.03	52,066	22.52
2017-02	19.35	19.50	20.15	19.20	0.15	19.47	10,379	4.70
2017-01	19.75	19.35	19.90	19.10	-0.10	19.48	6,933	3.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平