神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	321,536	45,954	7.00	129,441	40.26	57	17	11	4	25	34.09	23.00
20200624	320,898	45,938	6.99	128,862	40.16	57	18	9	6	24	33.73	22.45
20200619	320,306	45,956	6.97	128,612	40.15	57	18	10	5	24	33.75	22.65
20200612	319,467	46,022	6.94	128,302	40.16	56	15	11	3	27	34.50	22.40
20200605	319,467	45,656	7.00	129,636	40.58	57	17	7	5	28	34.91	22.10
20200529	319,467	45,777	6.98	129,252	40.46	57	17	8	5	27	34.58	21.75
20200522	319,467	45,727	6.99	129,583	40.56	57	16	9	5	27	34.69	21.60
20200515	319,467	45,740	6.98	129,033	40.39	55	15	8	5	27	34.96	21.40
20200508	319,467	45,768	6.98	129,147	40.43	55	14	10	5	26	34.74	21.60
20200430	319,467	45,930	6.96	128,822	40.32	55	15	10	4	26	34.77	21.45
20200424	319,467	46,052	6.94	128,418	40.20	54	15	9	4	26	34.78	20.80
20200417	319,467	46,085	6.93	129,055	40.40	54	15	9	3	27	35.26	20.80
20200410	319,461	45,170	7.07	129,518	40.54	54	14	10	2	28	35.66	20.35
20200401	319,461	44,643	7.16	130,335	40.80	55	15	9	4	27	35.39	19.50
20200327	319,461	44,148	7.24	130,111	40.73	54	15	8	5	26	35.19	19.55
20200320	319,461	43,801	7.29	133,965	41.93	57	16	9	3	29	36.70	18.75
20200313	319,461	43,635	7.32	135,314	42.36	56	12	9	6	29	36.93	20.50
20200306	318,260	43,559	7.31	134,702	42.32	52	12	7	5	28	37.55	22.50
20200227	317,709	43,638	7.28	131,046	41.25	51	11	7	5	28	36.64	22.10
20200221	315,617	43,693	7.22	128,699	40.78	52	13	7	4	28	36.06	22.75
20200214	315,140	43,727	7.21	125,195	39.73	52	16	7	4	25	34.55	21.50
20200207	313,364	43,589	7.19	124,899	39.86	52	17	5	6	24	34.37	21.40
20200131	312,916	43,432	7.20	124,136	39.67	52	18	5	4	25	34.58	21.35
20200120	312,760	43,469	7.20	123,269	39.41	51	17	5	5	24	34.18	21.85
20200117	312,496	43,431	7.20	123,112	39.40	51	17	5	5	24	34.20	21.80
20200110	312,065	43,471	7.18	123,883	39.70	53	20	4	5	24	34.17	21.30
20200103	311,538	43,354	7.19	123,887	39.77	53	20	4	5	24	34.29	21.35
20191227	311,403	43,230	7.20	123,897	39.79	53	20	4	5	24	34.29	21.10
20191220	309,875	43,139	7.18	123,315	39.80	50	15	5	5	25	34.79	21.20
20191213	308,761	43,102	7.16	123,051	39.85	49	14	5	5	25	34.97	20.90
20191206	308,305	43,080	7.16	122,546	39.75	48	13	4	6	25	35.02	21.00
20191129	308,080	42,912	7.18	122,581	39.79	48	13	4	6	25	35.01	21.00
20191122	306,793	42,965	7.14	122,029	39.78	48	13	5	6	24	34.73	21.10
20191115	304,983	42,987	7.09	121,826	39.95	51	16	5	6	24	34.49	20.55
20191108	303,793	42,890	7.08	121,849	40.11	52	17	5	6	24	34.47	20.30
20191101	303,224	42,805	7.08	120,876	39.86	51	16	6	4	25	34.73	20.30
20191025	302,143	42,755	7.07	120,417	39.85	51	16	6	5	24	34.38	20.40
20191018	301,074	42,738	7.04	120,619	40.06	52	16	7	7	22	33.71	20.20
20191009	300,597	42,692	7.04	121,568	40.44	55	19	7	7	22	33.69	20.05
20191004	300,580	42,645	7.05	121,178	40.31	54	18	7	7	22	33.69	20.00
20190927	300,407	42,464	7.07	121,515	40.45	57	22	8	6	21	33.22	20.40
20190920	299,266	42,378	7.06	121,965	40.75	60	26	7	7	20	32.90	20.40
20190912	298,247	42,373	7.04	121,017	40.58	59	25	9	5	20	32.92	20.15
20190906	297,368	42,428	7.01	120,876	40.65	59	26	8	5	20	33.01	20.25
20190830	297,173	42,465	7.00	120,826	40.66	59	26	8	5	20	33.02	19.95
20190823	297,173	42,430	7.00	121,244	40.80	59	26	7	5	21	33.39	19.85
20190816	296,822	42,425	7.00	121,304	40.87	59	26	7	5	21	33.44	20.05
20190808	296,809	42,383	7.00	121,712	41.01	59	25	7	6	21	33.48	19.50
20190802	296,777	42,352	7.01	122,492	41.27	61	28	5	7	21	33.51	19.45
20190726	296,501	42,104	7.04	121,593	41.01	58	23	6	8	21	33.41	19.30
20190719	296,093	41,848	7.08	125,750	42.47	63	26	7	7	23	34.32	20.10
20190712	296,093	41,654	7.11	125,031	42.23	61	22	9	5	25	34.97	22.10
20190705	296,093	41,700	7.10	121,683	41.10	57	21	7	4	25	34.72	22.25
20190628	295,885	41,803	7.08	121,401	41.03	58	22	9	4	23	33.97	21.95
20190621	293,613	41,651	7.05	121,042	41.22	57	21	7	5	24	34.49	21.85
20190614	290,743	41,640	6.98	120,281	41.37	58	22	7	5	24	34.36	21.55
20190606	290,743	41,569	6.99	120,881	41.58	59	23	6	7	23	34.07	21.65
20190531	290,743	41,550	7.00	120,349	41.39	59	23	7	7	22	33.65	21.80
20190524	290,743	41,523	7.00	121,188	41.68	59	22	8	5	24	34.41	21.70
20190517	290,743	41,690	6.97	121,956	41.95	61	24	8	5	24	34.41	21.00
20190510	290,743	41,697	6.97	122,433	42.11	61	24	8	4	25	34.89	20.90
20190503	290,743	41,556	7.00	124,249	42.74	64	28	7	4	25	35.12	21.15
20190426	290,743	41,483	7.01	124,446	42.80	64	28	8	3	25	35.18	21.05
20190419	290,743	41,418	7.02	125,034	43.01	65	29	8	4	24	34.89	20.85
20190412	290,534	40,671	7.14	127,142	43.76	66	28	8	4	26	35.81	21.10
20190403	287,942	40,146	7.17	127,667	44.34	67	29	8	5	25	35.91	21.85
20190329	286,019	39,377	7.26	127,920	44.72	66	27	8	6	25	36.29	21.70
20190322	279,289	38,507	7.25	127,109	45.51	64	27	5	5	27	37.79	21.85
20190315	278,920	38,130	7.31	126,826	45.47	62	24	6	4	28	38.25	20.30
20190308	277,802	37,925	7.33	127,748	45.99	63	24	6	4	29	38.78	20.40
20190227	276,388	37,680	7.34	125,779	45.51	59	22	5	3	29	39.23	20.25
20190222	276,388	37,592	7.35	125,807	45.52	59	22	5	3	29	39.24	20.25
20190215	275,513	37,510	7.35	125,516	45.56	59	23	3	4	29	39.36	20.00
20190130	274,793	37,438	7.34	125,061	45.51	58	22	3	4	29	39.46	20.15
20190125	274,197	37,377	7.34	126,912	46.28	60	21	6	4	29	39.65	19.90
20190118	273,674	37,231	7.35	126,357	46.17	58	20	5	4	29	39.93	19.85
20190111	273,471	37,179	7.36	126,697	46.33	57	18	4	6	29	40.06	19.75
20190104	273,395	37,240	7.34	126,597	46.31	57	18	4	6	29	39.99	19.30
20181228	271,878	37,126	7.32	127,538	46.91	58	17	6	6	29	40.22	19.60
20181222	270,883	36,823	7.36	128,039	47.27	58	17	5	7	29	40.47	19.15
20181214	270,425	36,713	7.37	128,980	47.70	58	17	5	6	30	41.21	19.30
20181207	270,344	36,606	7.39	130,065	48.11	59	20	4	6	29	41.32	19.25
20181130	269,883	36,446	7.41	131,951	48.89	59	18	4	6	31	42.50	19.40
20181123	269,764	36,381	7.41	132,445	49.10	59	18	4	6	31	42.70	19.30
20181116	269,711	36,313	7.43	132,744	49.22	59	18	5	5	31	42.88	19.30
20181109	269,149	36,135	7.45	134,093	49.82	59	18	4	6	31	43.47	19.40
20181102	269,149	35,962	7.48	135,433	50.32	60	20	4	4	32	44.24	18.50
20181026	268,119	35,797	7.49	135,358	50.48	58	19	4	5	30	44.17	18.10
20181019	266,928	35,697	7.48	135,669	50.83	58	18	5	5	30	44.46	19.10
20181012	266,723	35,467	7.52	139,687	52.37	63	21	5	7	30	44.83	19.70
20181005	266,347	35,389	7.53	140,673	52.82	62	18	7	5	32	45.95	20.80
20180928	266,054	35,297	7.54	141,277	53.10	61	17	5	8	31	45.96	21.15
20180921	265,226	35,232	7.53	140,860	53.11	61	18	7	7	29	45.48	21.05
20180914	264,609	35,083	7.54	141,777	53.58	61	19	7	6	29	46.08	21.00
20180907	264,547	35,027	7.55	142,662	53.93	60	18	7	6	29	46.68	20.95
20180831	264,416	34,912	7.57	144,169	54.52	60	19	6	6	29	47.30	21.80
20180824	263,971	34,851	7.57	144,295	54.66	60	18	6	7	29	47.36	21.30
20180817	262,481	34,794	7.54	143,248	54.57	58	17	6	6	29	47.63	21.55
20180810	261,313	34,662	7.54	146,066	55.90	61	18	7	6	30	48.45	22.00
20180803	260,647	34,536	7.55	146,625	56.25	61	16	9	5	31	48.93	21.90
20180727	259,466	34,544	7.51	147,318	56.78	61	16	11	3	31	49.72	22.60
20180720	259,134	34,357	7.54	147,719	57.00	61	17	9	4	31	49.87	21.50
20180713	257,899	34,367	7.50	147,277	57.11	58	14	11	3	30	50.32	22.15
20180706	257,899	34,335	7.51	146,818	56.93	58	15	10	5	28	49.57	23.25
20180629	257,899	34,168	7.55	146,335	56.74	56	14	6	3	33	51.34	23.30
20180622	257,899	34,045	7.58	148,523	57.59	58	13	8	5	32	51.13	24.30
20180615	255,885	33,810	7.57	148,759	58.14	57	13	5	8	31	51.44	24.75
20180608	243,372	33,664	7.23	141,388	58.10	50	12	5	4	29	52.78	26.30
20180601	243,372	33,771	7.21	139,618	57.37	48	10	7	3	28	52.33	26.40
20180525	243,372	34,097	7.14	137,674	56.57	48	12	5	2	29	51.96	26.05
20180518	243,372	34,395	7.08	136,570	56.12	49	13	6	3	27	50.53	26.60
20180511	243,372	34,538	7.05	131,554	54.05	48	12	4	4	28	48.91	23.45
20180504	243,372	34,557	7.04	130,462	53.61	47	11	5	3	28	48.66	23.85
20180427	243,372	34,668	7.02	128,495	52.80	48	12	7	3	26	47.14	23.80
20180420	243,372	34,990	6.96	126,365	51.92	48	14	6	3	25	46.13	23.70
20180413	243,372	35,243	6.91	121,976	50.12	47	15	5	2	25	44.81	23.20
20180403	234,383	34,934	6.71	113,242	48.31	40	11	4	3	22	43.53	21.65
20180331	233,983	34,934	6.70	111,524	47.66	39	12	4	2	21	43.06	20.65
20180323	231,884	34,521	6.72	111,370	48.03	39	15	1	1	22	43.97	19.85
20180316	231,884	34,064	6.81	111,625	48.14	39	14	2	1	22	44.11	18.70
20180309	231,884	34,108	6.80	110,639	47.71	37	12	1	2	22	44.10	18.30
20180302	231,884	33,988	6.82	110,419	47.62	36	12	1	2	21	44.02	18.15
20180223	231,884	33,908	6.84	110,123	47.49	34	11	1	2	20	44.05	18.15
20180214	231,884	33,884	6.84	110,163	47.51	34	11	1	2	20	44.06
20180209	231,772	33,876	6.84	110,593	47.72	35	12	1	3	19	43.66	17.70
20180202	231,772	33,835	6.85	110,773	47.79	35	11	2	4	18	43.10	18.30
20180126	231,772	33,821	6.85	111,301	48.02	36	12	2	4	18	43.13	18.55
20180119	231,772	33,862	6.84	111,050	47.91	36	12	2	4	18	43.05	18.60
20180112	231,772	33,865	6.84	111,201	47.98	36	12	2	4	18	43.11	18.40
20180105	231,772	33,893	6.84	111,102	47.94	36	12	2	4	18	43.11	18.30
20171229	231,772	33,932	6.83	111,374	48.05	36	12	2	2	20	44.09	18.00
20171222	231,772	33,921	6.83	110,967	47.88	35	11	2	2	20	44.09	17.55
20171215	231,772	33,938	6.83	110,927	47.86	35	11	3	2	19	43.70	17.55
20171208	231,772	33,939	6.83	110,793	47.80	35	11	3	2	19	43.65	17.45
20171201	231,772	33,979	6.82	110,574	47.71	35	11	3	3	18	43.18	17.45
20171124	231,772	33,982	6.82	110,518	47.68	35	11	4	2	18	43.19	17.65
20171117	231,772	33,969	6.82	110,606	47.72	35	11	4	2	18	43.22	17.65
20171110	231,772	33,974	6.82	110,619	47.73	35	11	4	2	18	43.25	17.80
20171103	231,772	33,944	6.83	111,101	47.94	36	11	5	2	18	43.23	18.00
20171027	231,772	33,912	6.83	110,981	47.88	35	10	5	2	18	43.26	17.90
20171020	231,772	33,782	6.86	111,207	47.98	35	9	5	3	18	43.27	17.35
20171013	231,772	33,771	6.86	111,661	48.18	36	10	5	3	18	43.29	17.40
20171006	231,772	33,763	6.86	111,717	48.20	36	10	5	3	18	43.31	17.60
20170930	231,772	33,768	6.86	111,601	48.15	36	10	5	3	18	43.32	17.45
20170922	231,772	33,796	6.86	111,717	48.20	35	10	5	2	18	43.77	17.25
20170915	231,772	33,783	6.86	112,046	48.34	35	10	5	2	18	43.85	17.55
20170908	231,772	33,767	6.86	112,754	48.65	37	11	4	3	19	43.92	17.60
20170901	231,772	33,795	6.86	112,261	48.44	37	9	5	3	20	43.82	17.65
20170825	231,772	33,777	6.86	112,925	48.72	37	11	3	4	19	43.88	17.35
20170818	231,772	33,769	6.86	113,233	48.86	36	11	3	4	18	43.95	17.35
20170811	231,772	33,830	6.85	113,812	49.10	36	11	4	3	18	44.40	17.20
20170804	231,772	33,886	6.84	113,465	48.96	36	11	4	4	17	43.83	17.60
20170728	231,772	33,881	6.84	112,700	48.63	35	10	5	4	16	43.44	17.60
20170721	231,761	33,896	6.84	112,987	48.75	35	9	6	4	16	43.48	17.80
20170714	231,761	33,785	6.86	113,363	48.91	36	12	4	4	16	43.53	19.80
20170707	231,761	33,704	6.88	114,218	49.28	37	11	5	5	16	43.57	19.70
20170630	231,761	33,627	6.89	113,841	49.12	36	10	6	4	16	43.59	19.95
20170623	231,751	33,655	6.89	114,189	49.27	38	11	6	4	17	43.61	19.80
20170616	231,751	33,664	6.88	113,304	48.89	37	12	5	3	17	43.65	19.70
20170609	231,751	33,685	6.88	113,109	48.81	37	13	4	3	17	43.67	19.65
20170603	231,751	33,657	6.89	112,640	48.60	36	12	5	2	17	43.69	19.50
20170526	231,751	33,641	6.89	113,047	48.78	37	13	5	2	17	43.71	19.50
20170519	231,751	33,615	6.89	113,930	49.16	39	15	5	2	17	43.74	19.30
20170512	231,751	33,598	6.90	114,443	49.38	40	16	5	3	16	43.24	19.05
20170505	231,751	33,567	6.90	114,188	49.27	39	14	6	3	16	43.26	19.30
20170428	231,751	33,503	6.92	114,269	49.31	39	14	6	2	17	43.73	19.35
20170421	231,751	33,379	6.94	114,482	49.40	39	14	6	2	17	43.74	19.45
20170414	231,751	33,256	6.97	114,135	49.25	38	12	9	1	16	43.50	19.35
20170407	231,751	33,001	7.02	116,266	50.17	41	14	9	2	16	43.56	20.10
20170331	231,161	32,113	7.20	116,508	50.40	40	12	9	2	17	44.30	20.25
20170324	227,295	30,596	7.43	114,894	50.55	37	10	9	1	17	45.27	20.85
20170317	223,669	28,653	7.81	116,247	51.97	38	13	7	2	16	46.10	20.20
20170310	222,500	28,435	7.82	116,093	52.18	38	12	7	3	16	46.33	19.45
20170303	221,002	28,193	7.84	116,367	52.65	39	15	6	2	16	46.63	19.70
20170224	220,895	28,057	7.87	115,326	52.21	35	11	6	2	16	47.08	19.50
20170218	220,756	27,863	7.92	116,403	52.73	35	11	6	2	16	47.60	19.45
20170210	219,623	27,429	8.01	115,320	52.51	33	10	5	2	16	47.89	19.40
20170203	219,623	27,282	8.05	115,738	52.70	33	9	6	2	16	47.97	19.55
20170126	219,623	27,241	8.06	115,825	52.74	33	9	6	2	16	47.97
20170120	219,623	27,201	8.07	115,528	52.60	32	8	5	3	16	48.00	19.40
20170113	219,623	27,154	8.09	115,959	52.80	31	8	5	2	16	48.59	19.50
20170106	219,623	27,132	8.09	116,049	52.84	30	7	5	2	16	48.82	19.55
20161230	219,623	27,014	8.13	116,916	53.23	32	8	5	1	18	49.43	19.45
20161223	219,623	26,948	8.15	116,884	53.22	32	9	4	1	18	49.43	19.50
20161216	219,623	26,972	8.14	117,318	53.42	33	10	4	1	18	49.46	20.10
20161209	219,623	27,054	8.12	117,305	53.41	33	10	3	2	18	49.49	20.35
20161202	219,623	27,145	8.09	117,020	53.28	32	9	3	3	17	49.04	20.45
20161125	219,623	26,991	8.14	117,317	53.42	31	6	5	2	18	49.70	18.80
20161118	219,623	26,952	8.15	117,296	53.41	29	6	3	3	17	49.96	19.10
20161111	219,623	26,999	8.13	117,158	53.35	29	7	2	3	17	49.98	18.80
20161104	219,623	27,026	8.13	116,755	53.16	28	6	2	3	17	49.98	18.70
20161028	219,623	27,088	8.11	116,715	53.14	28	6	2	3	17	49.98	18.60
20161021	219,623	27,156	8.09	116,966	53.26	28	6	2	3	17	50.09	19.10
20161014	219,623	27,020	8.13	117,899	53.68	29	7	2	3	17	50.26	16.75
20161007	219,623	27,036	8.12	117,490	53.50	28	6	2	3	17	50.26	17.10
20160930	219,623	27,055	8.12	117,490	53.50	28	6	2	3	17	50.26	17.20
20160923	219,623	27,054	8.12	117,635	53.56	28	5	3	3	17	50.26	17.10
20160914	219,623	27,084	8.11	117,684	53.58	28	5	3	3	17	50.28	17.00
20160910	219,623	27,081	8.11	117,684	53.58	28	5	3	3	17	50.28	17.10
20160902	219,623	27,105	8.10	117,707	53.60	28	5	3	3	17	50.29	17.25
20160826	219,623	26,989	8.14	117,762	53.62	28	5	3	3	17	50.31	17.25
20160819	219,623	26,911	8.16	117,808	53.64	28	5	3	3	17	50.33	17.00
20160812	219,623	26,910	8.16	117,813	53.64	28	4	3	3	18	50.57	16.70
20160805	219,623	26,904	8.16	117,772	53.62	28	4	3	3	18	50.55	16.35
20160729	219,623	26,879	8.17	117,772	53.62	28	4	3	3	18	50.55	16.20
20160722	219,623	26,909	8.16	117,699	53.59	28	4	3	4	17	50.09	16.40
20160715	219,623	26,946	8.15	117,836	53.65	29	5	3	4	17	49.93	16.45
20160707	219,623	26,979	8.14	118,428	53.92	30	6	3	4	17	49.95	16.95
20160701	219,623	27,013	8.13	118,419	53.92	30	6	3	4	17	49.95	16.75
20160624	219,623	26,989	8.14	118,422	53.92	30	6	3	4	17	49.95	16.50
20160617	219,623	26,985	8.14	118,421	53.92	30	6	3	4	17	49.95	16.60
20160608	219,623	26,997	8.14	118,425	53.92	30	6	3	4	17	49.95	16.70
20160604	219,623	26,991	8.14	118,427	53.92	30	6	3	4	17	49.95	16.50
20160527	219,623	26,999	8.13	118,427	53.92	30	6	3	4	17	49.95	16.50
20160520	219,623	26,997	8.14	118,428	53.92	30	6	3	4	17	49.95	15.95
20160513	219,623	26,985	8.14	118,428	53.92	30	6	3	4	17	49.95	15.55
20160506	219,623	26,991	8.14	118,438	53.93	30	6	3	4	17	49.95	15.30
20160429	219,623	27,008	8.13	118,228	53.83	30	6	4	3	17	49.95	15.55
20160422	219,623	26,981	8.14	118,423	53.92	30	6	4	3	17	50.05	15.95
20160415	219,623	26,937	8.15	118,903	54.14	31	7	4	3	17	50.05	16.00
20160408	219,623	26,789	8.20	118,899	54.14	31	7	4	3	17	50.05	16.00
20160401	219,623	26,641	8.24	118,899	54.14	31	7	4	3	17	50.05	15.90
20160325	219,623	26,474	8.30	119,188	54.27	32	8	4	3	17	50.05	16.40
20160318	219,623	26,340	8.34	119,254	54.30	32	8	4	3	17	50.08	16.45
20160311	219,623	26,212	8.38	119,404	54.37	32	8	4	3	17	50.13	17.00
20160304	219,623	26,149	8.40	119,851	54.57	33	9	4	3	17	50.15	16.30
20160226	219,623	26,034	8.44	119,941	54.61	33	9	4	3	17	50.19	15.55
20160219	219,623	25,944	8.47	119,991	54.64	33	9	4	3	17	50.21	15.75
20160205	219,623	25,906	8.48	119,491	54.41	32	8	4	3	17	50.21
20160130	219,623	25,882	8.49	119,491	54.41	32	8	4	3	17	50.21	14.50
20160122	219,623	25,858	8.49	119,511	54.42	32	8	4	3	17	50.21	13.90
20160115	219,623	25,850	8.50	119,530	54.43	32	8	4	3	17	50.22	14.00
20160108	219,623	25,824	8.50	119,543	54.43	32	8	4	3	17	50.22	14.30
20151231	219,623	25,799	8.51	119,371	54.35	32	8	5	2	17	50.22	14.40
20151225	219,623	25,747	8.53	119,371	54.35	32	8	5	2	17	50.22	14.20
20151218	219,623	25,699	8.55	119,786	54.54	33	9	5	2	17	50.22	14.10
20151211	219,623	25,689	8.55	119,597	54.46	33	9	3	4	17	49.95	14.35
20151204	219,623	25,673	8.55	119,605	54.46	33	9	3	4	17	49.95	14.40
20151127	219,623	25,626	8.57	119,618	54.47	33	9	3	4	17	49.95	14.50
20151120	219,623	25,593	8.58	119,632	54.47	33	9	3	4	17	49.95	14.40
20151113	219,623	25,584	8.58	119,641	54.48	33	9	3	4	17	49.95	14.60
20151106	219,623	25,588	8.58	119,666	54.49	33	9	3	4	17	49.95	14.90
20151030	219,623	25,591	8.58	119,721	54.51	33	9	3	4	17	49.95	14.75
20151023	219,623	25,591	8.58	119,751	54.53	33	9	3	4	17	49.95	14.95
20151016	219,623	25,565	8.59	119,341	54.34	32	8	3	4	17	49.95	14.65
20151008	219,623	25,548	8.60	119,193	54.27	32	8	4	3	17	49.95	14.10
20151002	219,623	25,548	8.60	119,193	54.27	32	8	4	3	17	49.95	14.15
20150925	219,623	25,537	8.60	119,173	54.26	32	8	4	3	17	49.94	13.95
20150918	219,623	25,502	8.61	119,562	54.44	33	9	4	3	17	49.93	14.50
20150911	219,623	25,491	8.62	119,842	54.57	33	9	4	3	17	50.03	14.45
20150904	219,623	25,498	8.61	119,786	54.54	33	9	4	3	17	50.00	13.85
20150828	219,623	25,507	8.61	119,415	54.37	32	8	3	4	17	49.95	13.60
20150821	219,623	25,605	8.58	119,285	54.31	32	8	3	4	17	49.89	13.60
20150814	219,623	25,643	8.56	119,035	54.20	33	8	3	4	18	49.80	15.65
20150807	219,623	25,625	8.57	119,131	54.24	33	7	4	4	18	49.80	15.70
20150731	219,623	25,625	8.57	118,762	54.08	32	7	2	5	18	49.80	15.90
20150724	219,623	25,636	8.57	119,567	54.44	33	7	3	4	19	50.25	16.75
20150717	219,623	25,641	8.57	119,717	54.51	33	7	3	3	20	50.73	16.80
20150709	219,623	25,664	8.56	119,717	54.51	33	7	3	3	20	50.73	16.55
20150703	219,623	25,519	8.61	120,550	54.89	35	10	2	3	20	50.73	19.15
20150626	219,623	25,502	8.61	120,555	54.89	35	10	2	3	20	50.72	19.30
20150618	219,623	25,488	8.62	120,557	54.89	35	10	2	3	20	50.70	18.40
20150612	219,623	25,462	8.63	120,487	54.86	35	10	2	3	20	50.68	18.50
20150605	219,623	25,421	8.64	120,655	54.94	35	10	2	3	20	50.76	18.25
20150529	219,623	25,417	8.64	120,675	54.95	35	9	3	3	20	50.76	19.65
20150522	219,623	25,387	8.65	120,753	54.98	35	9	3	3	20	50.76	19.70
20150515	219,623	25,266	8.69	120,328	54.79	34	8	3	4	19	50.30	19.90
20150508	219,623	25,186	8.72	121,317	55.24	36	10	3	4	19	50.30	20.00
20150430	219,623	25,171	8.73	121,496	55.32	37	9	3	6	19	49.89	20.35
2015-03	219,623	24,233	9.06	121,430	55.29	39	10	5	6	18	48.94	20.30
2015-02	219,623	23,014	9.54	122,984	56.00	41	12	4	5	20	50.01	20.15
2015-01	219,623	22,747	9.66	122,792	55.91	40	12	5	2	21	50.71	19.80
2014-12	219,623	22,504	9.76	125,165	56.99	44	11	7	5	21	50.37	20.15
2014-11	219,623	22,125	9.93	127,462	58.04	46	12	6	6	22	51.01	20.40
2014-10	219,623	21,843	10.05	128,824	58.66	48	16	6	4	22	51.33	21.35
2014-09	219,623	21,576	10.18	128,771	58.63	48	18	4	3	23	51.83	21.35
2014-08	219,623	21,357	10.28	129,817	59.11	50	18	4	4	24	52.08	22.45
2014-07	219,623	21,117	10.40	130,999	59.65	53	20	3	5	25	52.12	22.10
2014-06	219,623	20,472	10.73	135,135	61.53	58	25	2	5	26	53.19	27.35
2014-05	219,623	20,228	10.86	136,164	62.00	57	23	2	6	26	53.61
2014-04	219,623	20,050	10.95	136,001	61.92	56	20	5	5	26	53.73	28.45
2014-03	219,623	19,993	10.98	135,527	61.71	55	19	5	5	26	53.84	28.40
2014-02	219,623	18,593	11.81	138,555	63.09	57	20	4	6	27	54.87	27.25
2014-01	219,623	18,343	11.97	139,393	63.47	57	18	7	4	28	55.51	26.90
2013-12	219,623	18,135	12.11	140,751	64.09	57	17	6	5	29	56.33	28.25
2013-11	219,623	18,413	11.93	139,315	63.43	55	16	6	5	28	55.76	28.90
2013-10	219,623	18,478	11.89	138,735	63.17	54	16	5	5	28	55.89	25.90
2013-09	219,623	18,676	11.76	136,928	62.35	49	12	5	5	27	55.95	26.20
2013-08	219,623	18,732	11.72	138,463	63.05	52	15	5	5	27	55.98	26.10
2013-07	219,623	18,862	11.64	138,079	62.87	52	12	9	4	27	55.78	28.60
2013-06	219,623	19,468	11.28	135,687	61.78	49	11	6	5	27	55.37	27.60
2013-05	219,623	19,305	11.38	136,278	62.05	49	12	7	6	24	54.55	28.20
2013-04	219,623	19,289	11.39	138,337	62.99	48	9	9	5	25	55.93	25.45
2013-03	266,562	19,003	14.03	185,949	69.76	50	11	7	4	28	64.43	24.65
2013-02	266,562	18,512	14.40	186,601	70.00	53	15	8	3	27	64.19	22.10
2013-01	266,562	18,854	14.14	186,015	69.78	51	10	10	4	27	63.90	20.50
2012-12	266,562	19,370	13.76	183,023	68.66	47	10	7	3	27	63.91	20.45
2012-11	266,562	19,562	13.63	183,539	68.85	48	11	6	4	27	63.95	19.15
2012-10	266,562	19,639	13.57	183,629	68.89	47	9	6	4	28	64.34	19.00
2012-09	266,562	19,835	13.44	183,743	68.93	48	11	5	4	28	64.20	19.05
2012-08	266,562	19,822	13.45	183,347	68.78	48	10	7	4	27	63.76	18.70
2012-07	266,562	20,046	13.30	182,335	68.40	47	11	5	3	28	64.12	17.50
2012-06	266,562	19,933	13.37	183,604	68.88	49	13	5	3	28	64.20	19.90
2012-05	266,562	19,683	13.54	184,293	69.14	50	12	7	3	28	64.23	18.90
2012-04	266,562	19,638	13.57	183,196	68.73	48	10	8	3	27	63.81	19.15
2012-03	266,562	19,383	13.75	183,880	68.98	49	11	7	3	28	64.24	19.30
2012-02	266,562	19,051	13.99	184,868	69.35	50	13	5	5	27	63.91	18.20
2012-01	266,562	18,948	14.07	183,991	69.02	49	11	6	7	25	63.12	17.65
2011-12	266,562	18,969	14.05	184,050	69.05	50	12	7	6	25	63.03	16.95
2011-11	276,562	19,046	14.52	192,801	69.71	48	11	5	7	25	64.24	16.95
2011-10	276,562	19,046	14.52	193,109	69.82	45	10	6	4	25	65.28	17.90
2011-09	276,562	19,123	14.46	192,645	69.66	47	13	7	4	23	64.37	16.90
2011-08	276,562	19,473	14.20	189,697	68.59	46	13	5	4	24	63.70	17.30
2011-07	276,562	19,823	13.95	185,587	67.10	44	11	5	3	25	62.97	17.75
2011-06	276,562	19,898	13.90	186,516	67.44	45	9	6	4	26	63.03	20.00
2011-05	276,562	19,727	14.02	190,088	68.73	44	11	3	4	26	64.65	19.25
2011-04	276,562	19,715	14.03	190,662	68.94	56	13	5	4	34	63.96	18.90
2011-03	276,562	19,213	14.39	194,897	70.47	61	15	2	7	37	65.02	18.95
2011-02	276,562	19,173	14.42	193,903	70.11	62	17	6	6	33	63.77	17.05
2011-01	276,562	19,045	14.52	195,289	70.61	62	14	6	8	34	64.02
2010-12	276,562	18,915	14.62	196,101	70.91	61	14	3	10	34	64.50	19.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	22.65	23.55	24.00	22.60	0.95	23.19	18,218	-
2020-06	21.65	22.60	22.95	21.65	0.85	22.43	30,548	9.50
2020-05	21.15	21.75	21.90	21.10	0.30	21.58	16,088	5.04
2020-04	19.40	21.45	21.55	19.40	1.95	20.57	20,087	6.29
2020-03	21.85	19.50	22.80	17.35	-2.60	20.38	54,516	17.07
2020-02	21.15	22.10	22.90	20.90	0.75	21.80	37,944	11.92
2020-01	21.30	21.35	21.95	21.05	0.20	21.43	17,130	5.47
2019-12	20.95	21.15	21.40	20.75	0.15	21.01	14,866	4.77
2019-11	20.35	21.00	21.40	20.15	0.65	20.72	22,807	7.40
2019-10	20.40	20.35	20.50	19.85	-0.05	20.22	13,463	4.44
2019-09	19.90	20.40	20.65	19.90	0.45	20.29	12,016	4.00
2019-08	19.60	19.95	20.20	19.00	0.30	19.75	13,019	4.38
2019-07	21.95	19.65	22.45	19.20	-0.45	21.08	43,195	14.55
2019-06	21.80	21.95	22.00	21.45	0.15	21.77	27,181	9.19
2019-05	21.00	21.80	22.05	20.30	0.80	21.25	23,277	8.01
2019-04	21.85	21.00	22.20	20.65	-0.70	21.27	31,215	10.74
2019-03	20.25	21.70	22.20	20.15	1.45	20.89	30,954	10.82
2019-02	20.15	20.25	20.35	19.85	0.10	20.19	9,020	3.26
2019-01	19.65	20.15	20.25	19.20	0.55	19.80	16,690	6.07
2018-12	19.50	19.60	19.75	18.95	0.20	19.28	17,785	6.54
2018-11	18.40	19.40	19.85	18.35	1.10	19.23	16,030	5.94
2018-10	21.15	18.30	21.35	17.95	-3.05	19.64	23,535	8.74
2018-09	21.80	21.15	21.80	20.75	-0.65	21.14	15,309	5.75
2018-08	22.45	21.80	22.55	20.85	-0.60	21.75	21,164	8.00
2018-07	23.35	22.40	23.70	20.85	1.35	22.28	31,725	12.17
2018-06	26.45	23.30	27.50	22.70	-2.90	24.95	40,130	15.56
2018-05	23.80	26.20	26.90	22.50	2.55	25.17	85,721	35.22
2018-04	20.75	23.65	25.00	20.75	3.00	23.18	89,635	36.83
2018-03	18.10	20.65	20.75	18.00	2.50	19.07	21,217	9.07
2018-02	18.35	18.15	18.40	17.45	-0.20	18.02	4,865	2.10
2018-01	18.10	18.35	18.75	18.10	0.35	18.47	9,479	4.09
2017-12	17.50	18.00	18.00	17.35	0.55	17.62	4,341	1.87
2017-11	17.95	17.45	18.05	17.45	-0.50	17.72	6,148	2.65
2017-10	17.35	17.95	18.20	17.25	0.50	17.52	5,732	2.47
2017-09	17.45	17.45	17.85	17.05	0.00	17.45	6,614	2.85
2017-08	17.65	17.45	17.90	16.95	-0.05	17.38	6,414	2.77
2017-07	19.90	17.65	20.00	17.40	-0.65	18.83	14,848	6.41
2017-06	19.50	19.95	20.10	19.40	0.45	19.74	10,388	4.48
2017-05	19.40	19.50	19.55	18.90	0.15	19.29	7,094	3.06
2017-04	20.35	19.35	20.45	19.15	-0.90	19.59	13,499	5.82
2017-03	19.50	20.25	21.10	19.35	0.75	20.03	52,066	22.52
2017-02	19.35	19.50	20.15	19.20	0.15	19.47	10,379	4.70
2017-01	19.75	19.35	19.90	19.10	-0.10	19.48	6,933	3.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平