網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2535 達欣工
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2535 達欣工
5/18:
31.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
338,492
55,734
6.07
171,575
50.69
66
17
10
7
32
44.28
30.80
20220506
338,492
55,808
6.07
171,242
50.59
66
17
10
8
31
43.99
31.35
20220429
338,492
55,823
6.06
170,981
50.51
65
16
10
7
32
44.32
31.35
20220422
338,492
55,893
6.06
170,657
50.42
63
16
8
8
31
44.32
32.10
20220415
338,492
55,851
6.06
170,715
50.43
63
16
8
7
32
44.61
31.25
20220408
338,492
55,506
6.10
173,399
51.23
67
17
12
7
31
44.45
32.00
20220401
338,492
53,737
6.30
175,790
51.93
69
19
9
7
34
45.59
35.15
20220325
338,492
53,144
6.37
174,404
51.52
66
16
11
6
33
45.37
35.95
20220318
338,492
52,688
6.42
173,611
51.29
66
18
9
7
32
44.97
34.50
20220311
338,492
52,078
6.50
171,406
50.64
64
18
7
8
31
44.43
34.30
20220304
338,492
51,649
6.55
170,447
50.35
63
17
8
7
31
44.33
33.20
20220225
338,492
51,552
6.57
170,604
50.40
63
17
8
7
31
44.38
32.95
20220218
338,492
51,342
6.59
171,173
50.57
63
18
6
7
32
44.83
33.40
20220211
338,492
51,194
6.61
171,407
50.64
63
18
6
7
32
44.86
33.45
20220126
338,492
51,216
6.61
171,177
50.57
64
19
7
6
32
44.75
32.75
20220121
338,492
51,307
6.60
170,283
50.31
63
19
6
6
32
44.58
33.00
20220114
338,492
51,406
6.58
170,332
50.32
64
20
6
6
32
44.51
33.00
20220107
338,492
51,573
6.56
169,101
49.96
62
18
6
5
33
44.70
33.60
20211230
338,492
51,743
6.54
168,947
49.91
64
20
6
5
33
44.36
32.75
20211224
338,492
51,885
6.52
168,458
49.77
64
21
5
5
33
44.25
32.25
20211217
338,492
51,875
6.53
168,751
49.85
65
22
5
6
32
43.95
31.90
20211210
338,492
51,848
6.53
168,799
49.87
65
21
6
7
31
43.61
32.30
20211203
338,492
51,933
6.52
168,185
49.69
64
20
6
7
31
43.54
32.15
20211126
338,492
52,103
6.50
167,622
49.52
63
19
6
8
30
43.29
31.40
20211119
338,492
52,326
6.47
167,556
49.50
64
20
6
8
30
43.15
32.05
20211112
338,492
52,616
6.43
166,172
49.09
63
19
6
7
31
43.10
32.20
20211105
338,492
52,820
6.41
164,861
48.70
63
19
7
8
29
42.27
31.05
20211029
338,492
52,943
6.39
164,857
48.70
63
19
7
7
30
42.58
30.35
20211022
338,098
53,047
6.37
164,012
48.51
64
20
8
6
30
42.33
30.10
20211015
338,085
53,007
6.38
163,534
48.37
63
20
8
5
30
42.37
29.50
20211008
338,019
52,975
6.38
163,823
48.47
63
19
9
5
30
42.41
29.35
20211001
338,019
52,898
6.39
163,752
48.44
63
19
8
6
30
42.37
29.55
20210924
338,019
52,779
6.40
163,738
48.44
63
19
8
6
30
42.41
30.00
20210917
338,019
52,721
6.41
164,789
48.75
65
21
8
6
30
42.43
30.15
20210910
338,019
52,707
6.41
164,844
48.77
65
20
8
7
30
42.36
30.45
20210903
338,019
52,781
6.40
163,728
48.44
62
18
8
7
29
42.33
30.60
20210827
337,887
52,786
6.40
164,911
48.81
64
22
6
5
31
43.04
30.00
20210820
337,854
52,672
6.41
165,662
49.03
64
21
5
7
31
43.15
29.50
20210813
337,821
52,785
6.40
165,255
48.92
62
20
7
5
30
43.25
30.00
20210806
337,789
52,920
6.38
164,966
48.84
62
21
6
5
30
43.23
30.65
20210730
337,690
53,081
6.36
164,022
48.57
60
19
6
5
30
43.22
30.00
20210723
337,657
53,048
6.37
164,208
48.63
60
18
7
5
30
43.24
30.50
20210716
337,361
52,913
6.38
164,890
48.88
58
17
5
7
29
43.54
29.85
20210709
337,361
51,815
6.51
170,872
50.65
64
18
6
6
34
45.26
34.80
20210702
337,361
51,667
6.53
169,782
50.33
64
19
8
4
33
44.89
34.75
20210625
337,361
51,710
6.52
169,533
50.25
61
16
6
5
34
45.27
33.95
20210618
337,349
51,709
6.52
170,964
50.68
63
18
5
7
33
45.15
33.70
20210611
337,239
51,716
6.52
171,069
50.73
62
18
5
5
34
45.61
33.90
20210604
337,239
51,522
6.55
170,672
50.61
61
18
4
6
33
45.45
33.30
20210528
337,239
51,406
6.56
170,825
50.65
60
17
4
6
33
45.65
33.30
20210521
337,239
51,418
6.56
170,362
50.52
61
17
4
6
34
45.55
33.10
20210514
337,239
51,267
6.58
171,594
50.88
62
16
6
8
32
45.06
32.45
20210507
337,239
51,754
6.52
169,209
50.17
62
17
6
7
32
44.44
35.30
20210429
337,239
51,711
6.52
167,838
49.77
59
15
6
7
31
44.29
36.75
20210423
337,239
51,497
6.55
165,510
49.08
59
15
5
9
30
43.40
35.55
20210416
337,239
51,725
6.52
162,502
48.19
57
15
4
9
29
42.77
34.45
20210409
337,056
50,904
6.62
161,056
47.78
58
16
5
9
28
41.92
33.60
20210401
336,958
49,866
6.76
161,632
47.97
58
15
5
8
30
42.59
32.85
20210326
336,946
49,796
6.77
159,531
47.35
58
16
5
7
30
42.07
31.60
20210319
336,769
48,995
6.87
158,276
47.00
60
20
5
7
28
41.08
31.00
20210312
336,739
45,917
7.33
157,574
46.79
60
21
4
6
29
41.36
26.85
20210305
336,702
45,754
7.36
156,819
46.57
57
19
3
6
29
41.64
26.50
20210226
336,702
45,512
7.40
157,644
46.82
58
20
4
5
29
41.75
26.15
20210219
334,867
45,369
7.38
155,957
46.57
58
21
3
6
28
41.33
25.80
20210209
334,867
45,401
7.38
156,075
46.61
59
22
4
5
28
41.32
25.05
20210205
334,867
45,377
7.38
156,071
46.61
59
22
4
5
28
41.31
25.05
20210129
334,330
45,202
7.40
156,342
46.76
60
22
5
5
28
41.28
24.75
20210122
334,276
44,947
7.44
158,911
47.54
63
23
7
6
27
41.07
25.20
20210115
334,215
44,763
7.47
160,100
47.90
64
24
7
5
28
41.65
26.40
20210108
333,971
44,744
7.46
160,395
48.03
64
24
7
5
28
41.81
26.85
20201231
333,843
45,012
7.42
155,654
46.62
59
20
5
7
27
40.77
26.95
20201225
333,757
45,118
7.40
155,039
46.45
60
19
8
7
26
40.08
26.65
20201218
333,605
45,068
7.40
155,693
46.67
61
19
7
9
26
39.88
26.70
20201211
333,562
45,154
7.39
156,076
46.79
63
21
7
8
27
39.95
26.20
20201204
333,324
45,211
7.37
156,452
46.94
63
22
7
7
27
40.27
26.60
20201127
332,989
44,991
7.40
157,632
47.34
65
23
9
6
27
40.31
26.80
20201120
332,873
44,630
7.46
157,606
47.35
63
20
10
6
27
40.56
26.50
20201113
332,550
44,191
7.53
157,047
47.23
62
18
7
8
29
40.81
27.15
20201106
332,001
44,411
7.48
154,704
46.60
63
20
6
10
27
39.46
27.70
20201030
331,983
44,701
7.43
152,335
45.89
64
19
11
8
26
38.48
27.15
20201023
331,885
45,114
7.36
146,231
44.06
60
20
6
8
26
37.72
26.55
20201016
331,843
45,562
7.28
142,020
42.80
59
20
6
8
25
36.38
24.80
20201008
331,690
45,517
7.29
142,352
42.92
60
20
6
9
25
36.33
24.90
20200930
331,660
45,549
7.28
142,523
42.97
59
20
4
9
26
36.79
24.60
20200925
331,660
45,582
7.28
142,843
43.07
60
21
5
8
26
36.84
24.10
20200918
331,459
45,664
7.26
142,899
43.11
62
25
4
8
25
36.46
24.85
20200911
331,141
45,599
7.26
143,056
43.20
61
21
4
9
27
36.95
24.80
20200904
330,983
45,749
7.23
142,697
43.11
62
23
4
10
25
36.29
24.30
20200828
330,026
45,803
7.21
143,212
43.39
62
22
4
12
24
36.18
24.70
20200821
329,373
45,452
7.25
143,832
43.67
61
20
6
8
27
37.31
24.70
20200814
327,520
45,734
7.16
139,517
42.60
63
21
8
8
26
35.70
24.70
20200807
324,410
46,038
7.05
135,857
41.88
61
20
7
7
27
35.59
23.20
20200731
323,209
46,167
7.00
134,286
41.55
60
17
9
7
27
35.26
22.20
20200724
323,209
45,900
7.04
133,601
41.34
60
19
8
8
25
34.57
23.35
20200717
323,209
45,985
7.03
131,736
40.76
58
19
6
8
25
34.39
23.40
20200710
322,898
46,173
6.99
131,222
40.64
58
18
8
7
25
34.23
23.35
20200703
321,536
45,954
7.00
129,441
40.26
57
17
11
4
25
34.09
23.00
20200624
320,898
45,938
6.99
128,862
40.16
57
18
9
6
24
33.73
22.45
20200619
320,306
45,956
6.97
128,612
40.15
57
18
10
5
24
33.75
22.65
20200612
319,467
46,022
6.94
128,302
40.16
56
15
11
3
27
34.50
22.40
20200605
319,467
45,656
7.00
129,636
40.58
57
17
7
5
28
34.91
22.10
20200529
319,467
45,777
6.98
129,252
40.46
57
17
8
5
27
34.58
21.75
20200522
319,467
45,727
6.99
129,583
40.56
57
16
9
5
27
34.69
21.60
20200515
319,467
45,740
6.98
129,033
40.39
55
15
8
5
27
34.96
21.40
20200508
319,467
45,768
6.98
129,147
40.43
55
14
10
5
26
34.74
21.60
20200430
319,467
45,930
6.96
128,822
40.32
55
15
10
4
26
34.77
21.45
20200424
319,467
46,052
6.94
128,418
40.20
54
15
9
4
26
34.78
20.80
20200417
319,467
46,085
6.93
129,055
40.40
54
15
9
3
27
35.26
20.80
20200410
319,461
45,170
7.07
129,518
40.54
54
14
10
2
28
35.66
20.35
20200401
319,461
44,643
7.16
130,335
40.80
55
15
9
4
27
35.39
19.50
20200327
319,461
44,148
7.24
130,111
40.73
54
15
8
5
26
35.19
19.55
20200320
319,461
43,801
7.29
133,965
41.93
57
16
9
3
29
36.70
18.75
20200313
319,461
43,635
7.32
135,314
42.36
56
12
9
6
29
36.93
20.50
20200306
318,260
43,559
7.31
134,702
42.32
52
12
7
5
28
37.55
22.50
20200227
317,709
43,638
7.28
131,046
41.25
51
11
7
5
28
36.64
22.10
20200221
315,617
43,693
7.22
128,699
40.78
52
13
7
4
28
36.06
22.75
20200214
315,140
43,727
7.21
125,195
39.73
52
16
7
4
25
34.55
21.50
20200207
313,364
43,589
7.19
124,899
39.86
52
17
5
6
24
34.37
21.40
20200131
312,916
43,432
7.20
124,136
39.67
52
18
5
4
25
34.58
21.35
20200120
312,760
43,469
7.20
123,269
39.41
51
17
5
5
24
34.18
21.85
20200117
312,496
43,431
7.20
123,112
39.40
51
17
5
5
24
34.20
21.80
20200110
312,065
43,471
7.18
123,883
39.70
53
20
4
5
24
34.17
21.30
20200103
311,538
43,354
7.19
123,887
39.77
53
20
4
5
24
34.29
21.35
20191227
311,403
43,230
7.20
123,897
39.79
53
20
4
5
24
34.29
21.10
20191220
309,875
43,139
7.18
123,315
39.80
50
15
5
5
25
34.79
21.20
20191213
308,761
43,102
7.16
123,051
39.85
49
14
5
5
25
34.97
20.90
20191206
308,305
43,080
7.16
122,546
39.75
48
13
4
6
25
35.02
21.00
20191129
308,080
42,912
7.18
122,581
39.79
48
13
4
6
25
35.01
21.00
20191122
306,793
42,965
7.14
122,029
39.78
48
13
5
6
24
34.73
21.10
20191115
304,983
42,987
7.09
121,826
39.95
51
16
5
6
24
34.49
20.55
20191108
303,793
42,890
7.08
121,849
40.11
52
17
5
6
24
34.47
20.30
20191101
303,224
42,805
7.08
120,876
39.86
51
16
6
4
25
34.73
20.30
20191025
302,143
42,755
7.07
120,417
39.85
51
16
6
5
24
34.38
20.40
20191018
301,074
42,738
7.04
120,619
40.06
52
16
7
7
22
33.71
20.20
20191009
300,597
42,692
7.04
121,568
40.44
55
19
7
7
22
33.69
20.05
20191004
300,580
42,645
7.05
121,178
40.31
54
18
7
7
22
33.69
20.00
20190927
300,407
42,464
7.07
121,515
40.45
57
22
8
6
21
33.22
20.40
20190920
299,266
42,378
7.06
121,965
40.75
60
26
7
7
20
32.90
20.40
20190912
298,247
42,373
7.04
121,017
40.58
59
25
9
5
20
32.92
20.15
20190906
297,368
42,428
7.01
120,876
40.65
59
26
8
5
20
33.01
20.25
20190830
297,173
42,465
7.00
120,826
40.66
59
26
8
5
20
33.02
19.95
20190823
297,173
42,430
7.00
121,244
40.80
59
26
7
5
21
33.39
19.85
20190816
296,822
42,425
7.00
121,304
40.87
59
26
7
5
21
33.44
20.05
20190808
296,809
42,383
7.00
121,712
41.01
59
25
7
6
21
33.48
19.50
20190802
296,777
42,352
7.01
122,492
41.27
61
28
5
7
21
33.51
19.45
20190726
296,501
42,104
7.04
121,593
41.01
58
23
6
8
21
33.41
19.30
20190719
296,093
41,848
7.08
125,750
42.47
63
26
7
7
23
34.32
20.10
20190712
296,093
41,654
7.11
125,031
42.23
61
22
9
5
25
34.97
22.10
20190705
296,093
41,700
7.10
121,683
41.10
57
21
7
4
25
34.72
22.25
20190628
295,885
41,803
7.08
121,401
41.03
58
22
9
4
23
33.97
21.95
20190621
293,613
41,651
7.05
121,042
41.22
57
21
7
5
24
34.49
21.85
20190614
290,743
41,640
6.98
120,281
41.37
58
22
7
5
24
34.36
21.55
20190606
290,743
41,569
6.99
120,881
41.58
59
23
6
7
23
34.07
21.65
20190531
290,743
41,550
7.00
120,349
41.39
59
23
7
7
22
33.65
21.80
20190524
290,743
41,523
7.00
121,188
41.68
59
22
8
5
24
34.41
21.70
20190517
290,743
41,690
6.97
121,956
41.95
61
24
8
5
24
34.41
21.00
20190510
290,743
41,697
6.97
122,433
42.11
61
24
8
4
25
34.89
20.90
20190503
290,743
41,556
7.00
124,249
42.74
64
28
7
4
25
35.12
21.15
20190426
290,743
41,483
7.01
124,446
42.80
64
28
8
3
25
35.18
21.05
20190419
290,743
41,418
7.02
125,034
43.01
65
29
8
4
24
34.89
20.85
20190412
290,534
40,671
7.14
127,142
43.76
66
28
8
4
26
35.81
21.10
20190403
287,942
40,146
7.17
127,667
44.34
67
29
8
5
25
35.91
21.85
20190329
286,019
39,377
7.26
127,920
44.72
66
27
8
6
25
36.29
21.70
20190322
279,289
38,507
7.25
127,109
45.51
64
27
5
5
27
37.79
21.85
20190315
278,920
38,130
7.31
126,826
45.47
62
24
6
4
28
38.25
20.30
20190308
277,802
37,925
7.33
127,748
45.99
63
24
6
4
29
38.78
20.40
20190227
276,388
37,680
7.34
125,779
45.51
59
22
5
3
29
39.23
20.25
20190222
276,388
37,592
7.35
125,807
45.52
59
22
5
3
29
39.24
20.25
20190215
275,513
37,510
7.35
125,516
45.56
59
23
3
4
29
39.36
20.00
20190130
274,793
37,438
7.34
125,061
45.51
58
22
3
4
29
39.46
20.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
171,575
50.66
66
171,242
50.57
65
170,980
50.49
* 600 張以上
49
163,305
48.22
49
163,083
48.16
49
163,227
48.20
* 800 張以上
39
156,333
46.17
39
156,180
46.13
39
156,407
46.19
* 1000 張以上
32
149,873
44.27
31
148,887
43.98
32
150,019
44.31
1-999股
30,098
1,202
0.35
30,114
1,197
0.35
30,125
1,194
0.35
1-5張
19,792
40,309
11.90
19,854
40,414
11.93
19,873
40,408
11.93
5-10張
3,109
25,071
7.40
3,105
25,003
7.38
3,109
25,054
7.40
10-15張
830
10,642
3.14
830
10,651
3.14
823
10,552
3.11
15-20張
534
10,059
2.97
536
10,090
2.98
528
9,956
2.94
20-30張
477
12,562
3.71
473
12,496
3.69
468
12,328
3.64
30-40張
214
7,741
2.28
205
7,408
2.18
209
7,545
2.22
40-50張
167
7,792
2.30
170
7,935
2.34
165
7,719
2.28
50-100張
264
19,148
5.65
272
19,571
5.78
269
19,340
5.71
100-200張
134
18,344
5.41
132
17,894
5.28
137
18,511
5.46
200-400張
49
14,047
4.14
51
14,590
4.31
52
14,904
4.40
400-600張
17
8,270
2.44
17
8,159
2.41
16
7,753
2.29
600-800張
10
6,972
2.05
10
6,903
2.03
10
6,820
2.01
800-1,000張
7
6,460
1.90
8
7,293
2.15
7
6,388
1.88
1,000張以上
32
149,873
44.27
31
148,887
43.98
32
150,019
44.31
合計
55,734
338,492
100.00
55,808
338,492
100.00
55,823
338,492
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.35
11.90
7.40
3.14
2.97
3.71
2.28
2.30
5.65
5.41
4.14
2.44
2.05
1.90
44.27
20220506
0.35
11.93
7.38
3.14
2.98
3.69
2.18
2.34
5.78
5.28
4.31
2.41
2.03
2.15
43.98
20220429
0.35
11.93
7.40
3.11
2.94
3.64
2.22
2.28
5.71
5.46
4.40
2.29
2.01
1.88
44.31
20220422
0.35
11.96
7.39
3.07
2.97
3.61
2.20
2.20
5.82
5.44
4.52
2.27
1.63
2.18
44.32
20220415
0.35
11.94
7.42
3.03
2.96
3.63
2.17
2.20
5.86
5.15
4.80
2.27
1.63
1.91
44.61
20220408
0.34
11.77
7.20
2.99
2.91
3.55
2.17
2.22
5.77
5.18
4.62
2.40
2.49
1.87
44.45
20220401
0.34
11.28
7.08
3.01
2.89
3.53
2.14
2.24
5.80
5.13
4.56
2.69
1.83
1.81
45.58
20220325
0.34
11.25
7.15
3.05
2.96
3.62
2.17
2.30
5.69
5.12
4.78
2.27
2.22
1.65
45.36
20220318
0.34
11.23
7.19
3.03
2.96
3.69
2.20
2.29
5.81
5.11
4.81
2.59
1.82
1.89
44.97
20220311
0.33
11.30
7.27
3.03
2.94
3.68
2.33
2.33
5.73
5.23
5.13
2.60
1.42
2.18
44.42
20220304
0.33
11.30
7.28
3.10
2.96
3.74
2.30
2.44
5.86
5.32
4.96
2.44
1.63
1.94
44.33
20220225
0.33
11.30
7.31
3.11
2.98
3.70
2.33
2.40
5.88
5.27
4.93
2.42
1.64
1.95
44.37
20220218
0.33
11.28
7.29
3.10
3.01
3.67
2.32
2.40
5.82
5.18
4.97
2.60
1.20
1.93
44.82
20220211
0.33
11.24
7.32
3.14
2.99
3.64
2.37
2.47
5.89
5.02
4.89
2.60
1.21
1.95
44.85
20220126
0.33
11.31
7.31
3.15
2.98
3.68
2.42
2.52
5.84
5.14
4.68
2.74
1.38
1.68
44.75
20220121
0.33
11.35
7.42
3.14
3.05
3.62
2.45
2.50
5.94
5.02
4.81
2.83
1.20
1.68
44.58
20220114
0.34
11.42
7.41
3.17
3.04
3.67
2.45
2.53
5.90
5.10
4.61
2.92
1.20
1.68
44.51
20220107
0.33
11.53
7.46
3.24
3.02
3.73
2.47
2.50
5.85
5.15
4.70
2.64
1.24
1.36
44.70
20211230
0.33
11.61
7.52
3.27
2.98
3.77
2.43
2.47
5.83
5.38
4.43
2.97
1.19
1.39
44.35
20211224
0.33
11.66
7.61
3.27
3.01
3.77
2.46
2.47
5.87
5.35
4.38
3.13
0.99
1.39
44.25
20211217
0.34
11.67
7.57
3.29
3.04
3.79
2.47
2.46
5.82
5.33
4.32
3.25
0.99
1.65
43.95
20211210
0.34
11.67
7.56
3.27
3.03
3.83
2.43
2.42
5.91
5.24
4.37
3.14
1.17
1.93
43.60
20211203
0.34
11.71
7.59
3.26
3.03
3.77
2.43
2.44
5.96
5.32
4.40
3.03
1.17
1.93
43.54
20211126
0.34
11.79
7.59
3.29
3.12
3.82
2.43
2.39
5.96
5.38
4.30
2.83
1.19
2.20
43.28
20211119
0.34
11.94
7.58
3.35
3.12
3.83
2.38
2.38
5.98
5.27
4.28
2.95
1.19
2.20
43.14
20211112
0.34
12.06
7.68
3.35
3.16
3.88
2.39
2.37
5.84
5.29
4.48
2.82
1.24
1.92
43.09
20211105
0.34
12.17
7.80
3.35
3.14
3.92
2.43
2.45
5.86
5.36
4.41
2.81
1.45
2.16
42.27
20211029
0.34
12.23
7.79
3.37
3.13
3.94
2.40
2.39
5.92
5.42
4.31
2.80
1.42
1.89
42.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
31.30
31.80
32.00
30.05
0.45
31.22
6,489
-
2022-04
35.00
31.35
35.20
30.70
-1.15
31.95
22,778
6.73
2022-03
32.95
35.05
36.10
32.55
2.10
34.34
24,521
7.24
2022-02
32.80
32.95
33.60
32.75
0.20
33.32
6,245
1.85
2022-01
32.80
32.75
33.60
32.35
0.00
33.02
11,977
3.54
2021-12
31.50
32.75
33.10
31.30
1.10
32.18
9,106
2.69
2021-11
30.35
31.65
32.60
30.35
1.35
31.67
14,839
4.38
2021-10
29.80
30.35
30.60
29.00
0.50
29.72
9,071
2.68
2021-09
30.40
29.85
30.70
29.65
-0.45
30.21
8,426
2.49
2021-08
30.00
30.30
31.05
29.45
0.30
30.12
12,578
3.72
2021-07
34.65
30.00
35.30
28.95
-1.40
31.52
48,637
14.40
2021-06
33.50
34.65
34.95
33.00
1.35
33.80
21,701
6.43
2021-05
36.60
33.30
36.60
30.35
-3.45
33.59
51,408
15.24
2021-04
32.45
36.75
37.30
32.45
4.30
35.06
63,562
18.85
2021-03
26.20
32.35
32.35
26.15
6.20
29.23
70,041
20.79
2021-02
24.75
26.15
26.40
24.50
1.55
25.55
12,793
3.80
2021-01
26.95
24.75
27.35
24.75
-2.15
26.23
29,059
8.69
2020-12
26.90
26.95
27.10
26.05
0.10
26.57
35,117
10.52
2020-11
27.20
26.85
28.75
17.70
-0.60
26.71
52,600
15.78
2020-10
24.55
27.15
27.95
24.50
2.55
25.66
48,141
14.50
2020-09
24.60
24.60
25.70
23.80
0.00
24.72
47,087
14.20
2020-08
22.25
24.60
25.95
22.25
2.40
24.21
84,713
25.59
2020-07
22.65
22.20
24.00
21.85
0.80
23.26
55,051
17.03
2020-06
21.65
22.60
22.95
21.65
0.85
22.43
30,548
9.50
2020-05
21.15
21.75
21.90
21.10
0.30
21.58
16,088
5.04
2020-04
19.40
21.45
21.55
19.40
1.95
20.57
20,087
6.29
2020-03
21.85
19.50
22.80
17.35
-2.60
20.38
54,516
17.07
2020-02
21.15
22.10
22.90
20.90
0.75
21.80
37,944
11.92
2020-01
21.30
21.35
21.95
21.05
0.20
21.43
17,130
5.47
2019-12
20.95
21.15
21.40
20.75
0.15
21.01
14,866
4.77
2019-11
20.35
21.00
21.40
20.15
0.65
20.72
22,807
7.40
2019-10
20.40
20.35
20.50
19.85
-0.05
20.22
13,463
4.44
2019-09
19.90
20.40
20.65
19.90
0.45
20.29
12,016
4.00
2019-08
19.60
19.95
20.20
19.00
0.30
19.75
13,019
4.38
2019-07
21.95
19.65
22.45
19.20
-0.45
21.08
43,195
14.55
2019-06
21.80
21.95
22.00
21.45
0.15
21.77
27,181
9.19
2019-05
21.00
21.80
22.05
20.30
0.80
21.25
23,277
8.01
2019-04
21.85
21.00
22.20
20.65
-0.70
21.27
31,215
10.74
2019-03
20.25
21.70
22.20
20.15
1.45
20.89
30,954
10.82
2019-02
20.15
20.25
20.35
19.85
0.10
20.19
9,020
3.26
2019-01
19.65
20.15
20.25
19.20
0.55
19.80
16,690
6.07
2018-12
19.50
19.60
19.75
18.95
0.20
19.28
17,785
6.54
2018-11
18.40
19.40
19.85
18.35
1.10
19.23
16,030
5.94
2018-10
21.15
18.30
21.35
17.95
-3.05
19.64
23,535
8.74
2018-09
21.80
21.15
21.80
20.75
-0.65
21.14
15,309
5.75
2018-08
22.45
21.80
22.55
20.85
-0.60
21.75
21,164
8.00
2018-07
23.35
22.40
23.70
20.85
1.35
22.28
31,725
12.17
2018-06
26.45
23.30
27.50
22.70
-2.90
24.95
40,130
15.56
2018-05
23.80
26.20
26.90
22.50
2.55
25.17
85,721
35.22
2018-04
20.75
23.65
25.00
20.75
3.00
23.18
89,635
36.83
2018-03
18.10
20.65
20.75
18.00
2.50
19.07
21,217
9.07
2018-02
18.35
18.15
18.40
17.45
-0.20
18.02
4,865
2.10
2018-01
18.10
18.35
18.75
18.10
0.35
18.47
9,479
4.09
2017-12
17.50
18.00
18.00
17.35
0.55
17.62
4,341
1.87
2017-11
17.95
17.45
18.05
17.45
-0.50
17.72
6,148
2.65
2017-10
17.35
17.95
18.20
17.25
0.50
17.52
5,732
2.47
2017-09
17.45
17.45
17.85
17.05
0.00
17.45
6,614
2.85
2017-08
17.65
17.45
17.90
16.95
-0.05
17.38
6,414
2.77
2017-07
19.90
17.65
20.00
17.40
-0.65
18.83
14,848
6.41
2017-06
19.50
19.95
20.10
19.40
0.45
19.74
10,388
4.48
2017-05
19.40
19.50
19.55
18.90
0.15
19.29
7,094
3.06
2017-04
20.35
19.35
20.45
19.15
-0.90
19.59
13,499
5.82
2017-03
19.50
20.25
21.10
19.35
0.75
20.03
52,066
22.52
2017-02
19.35
19.50
20.15
19.20
0.15
19.47
10,379
4.70
2017-01
19.75
19.35
19.90
19.10
-0.10
19.48
6,933
3.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
18.70△0.25
1436 華友聯
65.30△0.20
1438 裕豐
32.50△0.60
1442 名軒
22.05▽-0.05
1453 大將
27.35△2.45
1456 怡華
19.90△0.50
1805 寶徠
12.00±0.00
1808 潤隆
71.20△0.20
2501 國建
18.20▽-0.05
2504 國產
27.20△0.15
2505 國揚
19.55△0.20
2506 太設
9.50▽-0.05
2509 全坤建
15.50△0.50
2511 太子
12.15±0.00
2515 中工
9.18△0.12
2516 新建
5.20△0.04
2520 冠德
34.65△0.45
2524 京城
34.10△0.20
2527 宏璟
27.25△0.50
2528 皇普
18.70▽-0.10
2530 華建
14.50±0.00
2534 宏盛
24.85△0.15
2535 達欣工
31.80△0.05
2536 宏普
20.85△0.05
2537 聯上發
9.58△0.21
2538 基泰
13.00▽-0.05
2539 櫻花建
32.20△0.45
2540 愛山林
122.50△10.00
2542 興富發
45.90△0.45
2543 皇昌
9.10△0.82
2545 皇翔
53.50△0.60
2546 根基
52.70△0.60
2547 日勝生
9.51△0.11
2548 華固
93.50△1.00
2597 潤弘
116.50△1.50
2841 台開
±
2923 鼎固-KY
26.10±0.00
3052 夆典
10.15△0.05
3056 總太
34.20△0.05
3266 昇陽
13.75△0.55
3703 欣陸
29.35▽-0.10
5515 建國
13.95△0.10
5519 隆大
22.00△0.50
5521 工信
7.24△0.04
5522 遠雄
64.50△0.30
5525 順天
25.00△0.30
5531 鄉林
9.80△0.28
5533 皇鼎
19.65±0.00
5534 長虹
73.90△0.20
5546 永固ky
55.00▽-0.60
6177 達麗
30.40△0.05
9906 欣巴巴
55.80▽-0.10
9946 三發地產
12.55±0.00