網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2535 達欣工
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2535 達欣工
4/21:
36.45 △0.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
337,239
51,725
6.52
162,502
48.19
57
15
4
9
29
42.77
34.45
20210409
337,056
50,904
6.62
161,056
47.78
58
16
5
9
28
41.92
33.60
20210401
336,958
49,866
6.76
161,632
47.97
58
15
5
8
30
42.59
32.85
20210326
336,946
49,796
6.77
159,531
47.35
58
16
5
7
30
42.07
31.60
20210319
336,769
48,995
6.87
158,276
47.00
60
20
5
7
28
41.08
31.00
20210312
336,739
45,917
7.33
157,574
46.79
60
21
4
6
29
41.36
26.85
20210305
336,702
45,754
7.36
156,819
46.57
57
19
3
6
29
41.64
26.50
20210226
336,702
45,512
7.40
157,644
46.82
58
20
4
5
29
41.75
26.15
20210219
334,867
45,369
7.38
155,957
46.57
58
21
3
6
28
41.33
25.80
20210209
334,867
45,401
7.38
156,075
46.61
59
22
4
5
28
41.32
25.05
20210205
334,867
45,377
7.38
156,071
46.61
59
22
4
5
28
41.31
25.05
20210129
334,330
45,202
7.40
156,342
46.76
60
22
5
5
28
41.28
24.75
20210122
334,276
44,947
7.44
158,911
47.54
63
23
7
6
27
41.07
25.20
20210115
334,215
44,763
7.47
160,100
47.90
64
24
7
5
28
41.65
26.40
20210108
333,971
44,744
7.46
160,395
48.03
64
24
7
5
28
41.81
26.85
20201231
333,843
45,012
7.42
155,654
46.62
59
20
5
7
27
40.77
26.95
20201225
333,757
45,118
7.40
155,039
46.45
60
19
8
7
26
40.08
26.65
20201218
333,605
45,068
7.40
155,693
46.67
61
19
7
9
26
39.88
26.70
20201211
333,562
45,154
7.39
156,076
46.79
63
21
7
8
27
39.95
26.20
20201204
333,324
45,211
7.37
156,452
46.94
63
22
7
7
27
40.27
26.60
20201127
332,989
44,991
7.40
157,632
47.34
65
23
9
6
27
40.31
26.80
20201120
332,873
44,630
7.46
157,606
47.35
63
20
10
6
27
40.56
26.50
20201113
332,550
44,191
7.53
157,047
47.23
62
18
7
8
29
40.81
27.15
20201106
332,001
44,411
7.48
154,704
46.60
63
20
6
10
27
39.46
27.70
20201030
331,983
44,701
7.43
152,335
45.89
64
19
11
8
26
38.48
27.15
20201023
331,885
45,114
7.36
146,231
44.06
60
20
6
8
26
37.72
26.55
20201016
331,843
45,562
7.28
142,020
42.80
59
20
6
8
25
36.38
24.80
20201008
331,690
45,517
7.29
142,352
42.92
60
20
6
9
25
36.33
24.90
20200930
331,660
45,549
7.28
142,523
42.97
59
20
4
9
26
36.79
24.60
20200925
331,660
45,582
7.28
142,843
43.07
60
21
5
8
26
36.84
24.10
20200918
331,459
45,664
7.26
142,899
43.11
62
25
4
8
25
36.46
24.85
20200911
331,141
45,599
7.26
143,056
43.20
61
21
4
9
27
36.95
24.80
20200904
330,983
45,749
7.23
142,697
43.11
62
23
4
10
25
36.29
24.30
20200828
330,026
45,803
7.21
143,212
43.39
62
22
4
12
24
36.18
24.70
20200821
329,373
45,452
7.25
143,832
43.67
61
20
6
8
27
37.31
24.70
20200814
327,520
45,734
7.16
139,517
42.60
63
21
8
8
26
35.70
24.70
20200807
324,410
46,038
7.05
135,857
41.88
61
20
7
7
27
35.59
23.20
20200731
323,209
46,167
7.00
134,286
41.55
60
17
9
7
27
35.26
22.20
20200724
323,209
45,900
7.04
133,601
41.34
60
19
8
8
25
34.57
23.35
20200717
323,209
45,985
7.03
131,736
40.76
58
19
6
8
25
34.39
23.40
20200710
322,898
46,173
6.99
131,222
40.64
58
18
8
7
25
34.23
23.35
20200703
321,536
45,954
7.00
129,441
40.26
57
17
11
4
25
34.09
23.00
20200624
320,898
45,938
6.99
128,862
40.16
57
18
9
6
24
33.73
22.45
20200619
320,306
45,956
6.97
128,612
40.15
57
18
10
5
24
33.75
22.65
20200612
319,467
46,022
6.94
128,302
40.16
56
15
11
3
27
34.50
22.40
20200605
319,467
45,656
7.00
129,636
40.58
57
17
7
5
28
34.91
22.10
20200529
319,467
45,777
6.98
129,252
40.46
57
17
8
5
27
34.58
21.75
20200522
319,467
45,727
6.99
129,583
40.56
57
16
9
5
27
34.69
21.60
20200515
319,467
45,740
6.98
129,033
40.39
55
15
8
5
27
34.96
21.40
20200508
319,467
45,768
6.98
129,147
40.43
55
14
10
5
26
34.74
21.60
20200430
319,467
45,930
6.96
128,822
40.32
55
15
10
4
26
34.77
21.45
20200424
319,467
46,052
6.94
128,418
40.20
54
15
9
4
26
34.78
20.80
20200417
319,467
46,085
6.93
129,055
40.40
54
15
9
3
27
35.26
20.80
20200410
319,461
45,170
7.07
129,518
40.54
54
14
10
2
28
35.66
20.35
20200401
319,461
44,643
7.16
130,335
40.80
55
15
9
4
27
35.39
19.50
20200327
319,461
44,148
7.24
130,111
40.73
54
15
8
5
26
35.19
19.55
20200320
319,461
43,801
7.29
133,965
41.93
57
16
9
3
29
36.70
18.75
20200313
319,461
43,635
7.32
135,314
42.36
56
12
9
6
29
36.93
20.50
20200306
318,260
43,559
7.31
134,702
42.32
52
12
7
5
28
37.55
22.50
20200227
317,709
43,638
7.28
131,046
41.25
51
11
7
5
28
36.64
22.10
20200221
315,617
43,693
7.22
128,699
40.78
52
13
7
4
28
36.06
22.75
20200214
315,140
43,727
7.21
125,195
39.73
52
16
7
4
25
34.55
21.50
20200207
313,364
43,589
7.19
124,899
39.86
52
17
5
6
24
34.37
21.40
20200131
312,916
43,432
7.20
124,136
39.67
52
18
5
4
25
34.58
21.35
20200120
312,760
43,469
7.20
123,269
39.41
51
17
5
5
24
34.18
21.85
20200117
312,496
43,431
7.20
123,112
39.40
51
17
5
5
24
34.20
21.80
20200110
312,065
43,471
7.18
123,883
39.70
53
20
4
5
24
34.17
21.30
20200103
311,538
43,354
7.19
123,887
39.77
53
20
4
5
24
34.29
21.35
20191227
311,403
43,230
7.20
123,897
39.79
53
20
4
5
24
34.29
21.10
20191220
309,875
43,139
7.18
123,315
39.80
50
15
5
5
25
34.79
21.20
20191213
308,761
43,102
7.16
123,051
39.85
49
14
5
5
25
34.97
20.90
20191206
308,305
43,080
7.16
122,546
39.75
48
13
4
6
25
35.02
21.00
20191129
308,080
42,912
7.18
122,581
39.79
48
13
4
6
25
35.01
21.00
20191122
306,793
42,965
7.14
122,029
39.78
48
13
5
6
24
34.73
21.10
20191115
304,983
42,987
7.09
121,826
39.95
51
16
5
6
24
34.49
20.55
20191108
303,793
42,890
7.08
121,849
40.11
52
17
5
6
24
34.47
20.30
20191101
303,224
42,805
7.08
120,876
39.86
51
16
6
4
25
34.73
20.30
20191025
302,143
42,755
7.07
120,417
39.85
51
16
6
5
24
34.38
20.40
20191018
301,074
42,738
7.04
120,619
40.06
52
16
7
7
22
33.71
20.20
20191009
300,597
42,692
7.04
121,568
40.44
55
19
7
7
22
33.69
20.05
20191004
300,580
42,645
7.05
121,178
40.31
54
18
7
7
22
33.69
20.00
20190927
300,407
42,464
7.07
121,515
40.45
57
22
8
6
21
33.22
20.40
20190920
299,266
42,378
7.06
121,965
40.75
60
26
7
7
20
32.90
20.40
20190912
298,247
42,373
7.04
121,017
40.58
59
25
9
5
20
32.92
20.15
20190906
297,368
42,428
7.01
120,876
40.65
59
26
8
5
20
33.01
20.25
20190830
297,173
42,465
7.00
120,826
40.66
59
26
8
5
20
33.02
19.95
20190823
297,173
42,430
7.00
121,244
40.80
59
26
7
5
21
33.39
19.85
20190816
296,822
42,425
7.00
121,304
40.87
59
26
7
5
21
33.44
20.05
20190808
296,809
42,383
7.00
121,712
41.01
59
25
7
6
21
33.48
19.50
20190802
296,777
42,352
7.01
122,492
41.27
61
28
5
7
21
33.51
19.45
20190726
296,501
42,104
7.04
121,593
41.01
58
23
6
8
21
33.41
19.30
20190719
296,093
41,848
7.08
125,750
42.47
63
26
7
7
23
34.32
20.10
20190712
296,093
41,654
7.11
125,031
42.23
61
22
9
5
25
34.97
22.10
20190705
296,093
41,700
7.10
121,683
41.10
57
21
7
4
25
34.72
22.25
20190628
295,885
41,803
7.08
121,401
41.03
58
22
9
4
23
33.97
21.95
20190621
293,613
41,651
7.05
121,042
41.22
57
21
7
5
24
34.49
21.85
20190614
290,743
41,640
6.98
120,281
41.37
58
22
7
5
24
34.36
21.55
20190606
290,743
41,569
6.99
120,881
41.58
59
23
6
7
23
34.07
21.65
20190531
290,743
41,550
7.00
120,349
41.39
59
23
7
7
22
33.65
21.80
20190524
290,743
41,523
7.00
121,188
41.68
59
22
8
5
24
34.41
21.70
20190517
290,743
41,690
6.97
121,956
41.95
61
24
8
5
24
34.41
21.00
20190510
290,743
41,697
6.97
122,433
42.11
61
24
8
4
25
34.89
20.90
20190503
290,743
41,556
7.00
124,249
42.74
64
28
7
4
25
35.12
21.15
20190426
290,743
41,483
7.01
124,446
42.80
64
28
8
3
25
35.18
21.05
20190419
290,743
41,418
7.02
125,034
43.01
65
29
8
4
24
34.89
20.85
20190412
290,534
40,671
7.14
127,142
43.76
66
28
8
4
26
35.81
21.10
20190403
287,942
40,146
7.17
127,667
44.34
67
29
8
5
25
35.91
21.85
20190329
286,019
39,377
7.26
127,920
44.72
66
27
8
6
25
36.29
21.70
20190322
279,289
38,507
7.25
127,109
45.51
64
27
5
5
27
37.79
21.85
20190315
278,920
38,130
7.31
126,826
45.47
62
24
6
4
28
38.25
20.30
20190308
277,802
37,925
7.33
127,748
45.99
63
24
6
4
29
38.78
20.40
20190227
276,388
37,680
7.34
125,779
45.51
59
22
5
3
29
39.23
20.25
20190222
276,388
37,592
7.35
125,807
45.52
59
22
5
3
29
39.24
20.25
20190215
275,513
37,510
7.35
125,516
45.56
59
23
3
4
29
39.36
20.00
20190130
274,793
37,438
7.34
125,061
45.51
58
22
3
4
29
39.46
20.15
20190125
274,197
37,377
7.34
126,912
46.28
60
21
6
4
29
39.65
19.90
20190118
273,674
37,231
7.35
126,357
46.17
58
20
5
4
29
39.93
19.85
20190111
273,471
37,179
7.36
126,697
46.33
57
18
4
6
29
40.06
19.75
20190104
273,395
37,240
7.34
126,597
46.31
57
18
4
6
29
39.99
19.30
20181228
271,878
37,126
7.32
127,538
46.91
58
17
6
6
29
40.22
19.60
20181222
270,883
36,823
7.36
128,039
47.27
58
17
5
7
29
40.47
19.15
20181214
270,425
36,713
7.37
128,980
47.70
58
17
5
6
30
41.21
19.30
20181207
270,344
36,606
7.39
130,065
48.11
59
20
4
6
29
41.32
19.25
20181130
269,883
36,446
7.41
131,951
48.89
59
18
4
6
31
42.50
19.40
20181123
269,764
36,381
7.41
132,445
49.10
59
18
4
6
31
42.70
19.30
20181116
269,711
36,313
7.43
132,744
49.22
59
18
5
5
31
42.88
19.30
20181109
269,149
36,135
7.45
134,093
49.82
59
18
4
6
31
43.47
19.40
20181102
269,149
35,962
7.48
135,433
50.32
60
20
4
4
32
44.24
18.50
20181026
268,119
35,797
7.49
135,358
50.48
58
19
4
5
30
44.17
18.10
20181019
266,928
35,697
7.48
135,669
50.83
58
18
5
5
30
44.46
19.10
20181012
266,723
35,467
7.52
139,687
52.37
63
21
5
7
30
44.83
19.70
20181005
266,347
35,389
7.53
140,673
52.82
62
18
7
5
32
45.95
20.80
20180928
266,054
35,297
7.54
141,277
53.10
61
17
5
8
31
45.96
21.15
20180921
265,226
35,232
7.53
140,860
53.11
61
18
7
7
29
45.48
21.05
20180914
264,609
35,083
7.54
141,777
53.58
61
19
7
6
29
46.08
21.00
20180907
264,547
35,027
7.55
142,662
53.93
60
18
7
6
29
46.68
20.95
20180831
264,416
34,912
7.57
144,169
54.52
60
19
6
6
29
47.30
21.80
20180824
263,971
34,851
7.57
144,295
54.66
60
18
6
7
29
47.36
21.30
20180817
262,481
34,794
7.54
143,248
54.57
58
17
6
6
29
47.63
21.55
20180810
261,313
34,662
7.54
146,066
55.90
61
18
7
6
30
48.45
22.00
20180803
260,647
34,536
7.55
146,625
56.25
61
16
9
5
31
48.93
21.90
20180727
259,466
34,544
7.51
147,318
56.78
61
16
11
3
31
49.72
22.60
20180720
259,134
34,357
7.54
147,719
57.00
61
17
9
4
31
49.87
21.50
20180713
257,899
34,367
7.50
147,277
57.11
58
14
11
3
30
50.32
22.15
20180706
257,899
34,335
7.51
146,818
56.93
58
15
10
5
28
49.57
23.25
20180629
257,899
34,168
7.55
146,335
56.74
56
14
6
3
33
51.34
23.30
20180622
257,899
34,045
7.58
148,523
57.59
58
13
8
5
32
51.13
24.30
20180615
255,885
33,810
7.57
148,759
58.14
57
13
5
8
31
51.44
24.75
20180608
243,372
33,664
7.23
141,388
58.10
50
12
5
4
29
52.78
26.30
20180601
243,372
33,771
7.21
139,618
57.37
48
10
7
3
28
52.33
26.40
20180525
243,372
34,097
7.14
137,674
56.57
48
12
5
2
29
51.96
26.05
20180518
243,372
34,395
7.08
136,570
56.12
49
13
6
3
27
50.53
26.60
20180511
243,372
34,538
7.05
131,554
54.05
48
12
4
4
28
48.91
23.45
20180504
243,372
34,557
7.04
130,462
53.61
47
11
5
3
28
48.66
23.85
20180427
243,372
34,668
7.02
128,495
52.80
48
12
7
3
26
47.14
23.80
20180420
243,372
34,990
6.96
126,365
51.92
48
14
6
3
25
46.13
23.70
20180413
243,372
35,243
6.91
121,976
50.12
47
15
5
2
25
44.81
23.20
20180403
234,383
34,934
6.71
113,242
48.31
40
11
4
3
22
43.53
21.65
20180331
233,983
34,934
6.70
111,524
47.66
39
12
4
2
21
43.06
20.65
20180323
231,884
34,521
6.72
111,370
48.03
39
15
1
1
22
43.97
19.85
20180316
231,884
34,064
6.81
111,625
48.14
39
14
2
1
22
44.11
18.70
20180309
231,884
34,108
6.80
110,639
47.71
37
12
1
2
22
44.10
18.30
20180302
231,884
33,988
6.82
110,419
47.62
36
12
1
2
21
44.02
18.15
20180223
231,884
33,908
6.84
110,123
47.49
34
11
1
2
20
44.05
18.15
20180214
231,884
33,884
6.84
110,163
47.51
34
11
1
2
20
44.06
20180209
231,772
33,876
6.84
110,593
47.72
35
12
1
3
19
43.66
17.70
20180202
231,772
33,835
6.85
110,773
47.79
35
11
2
4
18
43.10
18.30
20180126
231,772
33,821
6.85
111,301
48.02
36
12
2
4
18
43.13
18.55
20180119
231,772
33,862
6.84
111,050
47.91
36
12
2
4
18
43.05
18.60
20180112
231,772
33,865
6.84
111,201
47.98
36
12
2
4
18
43.11
18.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
32.45
36.45
36.65
32.45
4.00
34.34
42,728
-
2021-03
26.20
32.35
32.35
26.15
6.20
29.23
70,041
20.79
2021-02
24.75
26.15
26.40
24.50
1.55
25.55
12,793
3.80
2021-01
26.95
24.75
27.35
24.75
-2.15
26.23
29,059
8.69
2020-12
26.90
26.95
27.10
26.05
0.10
26.57
35,117
10.52
2020-11
27.20
26.85
28.75
17.70
-0.60
26.71
52,600
15.78
2020-10
24.55
27.15
27.95
24.50
2.55
25.66
48,141
14.50
2020-09
24.60
24.60
25.70
23.80
0.00
24.72
47,087
14.20
2020-08
22.25
24.60
25.95
22.25
2.40
24.21
84,713
25.59
2020-07
22.65
22.20
24.00
21.85
0.80
23.26
55,051
17.03
2020-06
21.65
22.60
22.95
21.65
0.85
22.43
30,548
9.50
2020-05
21.15
21.75
21.90
21.10
0.30
21.58
16,088
5.04
2020-04
19.40
21.45
21.55
19.40
1.95
20.57
20,087
6.29
2020-03
21.85
19.50
22.80
17.35
-2.60
20.38
54,516
17.07
2020-02
21.15
22.10
22.90
20.90
0.75
21.80
37,944
11.92
2020-01
21.30
21.35
21.95
21.05
0.20
21.43
17,130
5.47
2019-12
20.95
21.15
21.40
20.75
0.15
21.01
14,866
4.77
2019-11
20.35
21.00
21.40
20.15
0.65
20.72
22,807
7.40
2019-10
20.40
20.35
20.50
19.85
-0.05
20.22
13,463
4.44
2019-09
19.90
20.40
20.65
19.90
0.45
20.29
12,016
4.00
2019-08
19.60
19.95
20.20
19.00
0.30
19.75
13,019
4.38
2019-07
21.95
19.65
22.45
19.20
-0.45
21.08
43,195
14.55
2019-06
21.80
21.95
22.00
21.45
0.15
21.77
27,181
9.19
2019-05
21.00
21.80
22.05
20.30
0.80
21.25
23,277
8.01
2019-04
21.85
21.00
22.20
20.65
-0.70
21.27
31,215
10.74
2019-03
20.25
21.70
22.20
20.15
1.45
20.89
30,954
10.82
2019-02
20.15
20.25
20.35
19.85
0.10
20.19
9,020
3.26
2019-01
19.65
20.15
20.25
19.20
0.55
19.80
16,690
6.07
2018-12
19.50
19.60
19.75
18.95
0.20
19.28
17,785
6.54
2018-11
18.40
19.40
19.85
18.35
1.10
19.23
16,030
5.94
2018-10
21.15
18.30
21.35
17.95
-3.05
19.64
23,535
8.74
2018-09
21.80
21.15
21.80
20.75
-0.65
21.14
15,309
5.75
2018-08
22.45
21.80
22.55
20.85
-0.60
21.75
21,164
8.00
2018-07
23.35
22.40
23.70
20.85
1.35
22.28
31,725
12.17
2018-06
26.45
23.30
27.50
22.70
-2.90
24.95
40,130
15.56
2018-05
23.80
26.20
26.90
22.50
2.55
25.17
85,721
35.22
2018-04
20.75
23.65
25.00
20.75
3.00
23.18
89,635
36.83
2018-03
18.10
20.65
20.75
18.00
2.50
19.07
21,217
9.07
2018-02
18.35
18.15
18.40
17.45
-0.20
18.02
4,865
2.10
2018-01
18.10
18.35
18.75
18.10
0.35
18.47
9,479
4.09
2017-12
17.50
18.00
18.00
17.35
0.55
17.62
4,341
1.87
2017-11
17.95
17.45
18.05
17.45
-0.50
17.72
6,148
2.65
2017-10
17.35
17.95
18.20
17.25
0.50
17.52
5,732
2.47
2017-09
17.45
17.45
17.85
17.05
0.00
17.45
6,614
2.85
2017-08
17.65
17.45
17.90
16.95
-0.05
17.38
6,414
2.77
2017-07
19.90
17.65
20.00
17.40
-0.65
18.83
14,848
6.41
2017-06
19.50
19.95
20.10
19.40
0.45
19.74
10,388
4.48
2017-05
19.40
19.50
19.55
18.90
0.15
19.29
7,094
3.06
2017-04
20.35
19.35
20.45
19.15
-0.90
19.59
13,499
5.82
2017-03
19.50
20.25
21.10
19.35
0.75
20.03
52,066
22.52
2017-02
19.35
19.50
20.15
19.20
0.15
19.47
10,379
4.70
2017-01
19.75
19.35
19.90
19.10
-0.10
19.48
6,933
3.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.65▽-0.40
1442 名軒
18.35△0.10
1805 寶徠
17.50△0.60
1808 潤隆
56.50▽-0.60
2501 國建
21.50△0.20
2504 國產
28.60△0.15
2505 國揚
37.40▽-0.05
2506 太設
12.10±0.00
2509 全坤建
24.60△2.15
2511 太子
12.65△0.60
2515 中工
10.10±0.00
2516 新建
6.28△0.03
2520 冠德
43.60△1.20
2524 京城
37.30±0.00
2527 宏璟
23.65△0.55
2528 皇普
25.00△0.05
2530 華建
15.10△0.45
2534 宏盛
22.80△0.35
2535 達欣工
36.45△0.85
2536 宏普
22.90±0.00
2537 聯上發
10.55△0.25
2538 基泰
10.90△0.05
2539 櫻花建
32.75▽-0.20
2540 愛山林
74.10▽-0.30
2542 興富發
44.35±0.00
2543 皇昌
9.25△0.84
2545 皇翔
43.90△0.40
2546 根基
51.30±0.00
2547 日勝生
13.10△0.65
2548 華固
95.70△2.00
2597 潤弘
146.50△1.50
2841 台開
6.90△0.22
2923 鼎固-KY
31.90▽-0.25
3052 夆典
14.50△0.10
3056 總太
39.80△0.20
3266 昇陽
13.50±0.00
3703 欣陸
29.05△0.45
5515 建國
14.60△0.10
5519 隆大
24.75△1.00
5521 工信
11.45±0.00
5522 遠雄
57.50±0.00
5525 順天
24.50▽-0.15
5531 鄉林
15.60△0.45
5533 皇鼎
17.00△0.35
5534 長虹
83.40△0.90
5546 永固ky
79.40▽-1.00
6177 達麗
32.60▽-0.10
9906 欣巴巴
49.25▽-0.30
9946 三發地產
17.15△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。