神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	270,794	32,446	8.35	149,676	55.27	58	19	3	3	33	50.20	42.70
20231124	270,794	32,116	8.43	149,912	55.36	59	20	2	4	33	50.07	43.30
20231117	270,794	31,652	8.56	149,995	55.39	60	21	2	4	33	49.96	42.05
20231110	270,794	31,253	8.66	148,408	54.80	57	18	2	5	32	49.51	40.35
20231103	270,794	31,051	8.72	148,553	54.86	58	19	3	4	32	49.39	39.50
20231027	270,794	1	270,793.97	270,794	100.00	1	0	0	0	1	100.00
20231020	338,492	51,740	6.54	192,527	56.88	74	27	8	3	36	50.66
20231013	338,492	53,116	6.37	189,698	56.04	74	28	9	3	34	49.42	34.15
20231006	338,492	53,636	6.31	187,766	55.47	72	28	8	2	34	49.30	33.50
20230928	338,492	54,096	6.26	187,769	55.47	72	26	10	3	33	48.93	33.20
20230922	338,492	54,440	6.22	186,726	55.16	69	21	12	3	33	48.91	33.35
20230915	338,492	55,106	6.14	186,208	55.01	68	20	12	2	34	49.10	33.95
20230908	338,492	55,622	6.09	186,374	55.06	69	21	12	2	34	48.95	33.95
20230901	338,492	56,423	6.00	185,801	54.89	68	19	12	3	34	48.92	33.65
20230825	338,492	56,883	5.95	186,138	54.99	68	19	10	5	34	48.86	33.10
20230818	338,492	57,561	5.88	185,127	54.69	66	17	10	5	34	48.80	33.10
20230811	338,492	58,699	5.77	184,829	54.60	66	17	9	8	32	48.09	32.70
20230804	338,492	59,247	5.71	184,637	54.55	66	17	9	8	32	48.05	32.35
20230728	338,492	59,178	5.72	184,552	54.52	66	18	8	8	32	48.06	31.95
20230721	338,492	59,086	5.73	185,345	54.76	67	17	10	8	32	48.14	32.05
20230714	338,492	59,102	5.73	185,201	54.71	66	15	12	7	32	48.15	32.95
20230707	338,492	59,203	5.72	184,954	54.64	66	15	13	6	32	48.07	33.35
20230630	338,492	59,539	5.69	184,229	54.43	65	15	12	5	33	48.43	32.90
20230621	338,492	59,732	5.67	184,432	54.49	66	16	12	5	33	48.37	33.00
20230616	338,492	59,836	5.66	184,253	54.43	66	15	13	5	33	48.28	33.05
20230609	338,492	60,050	5.64	183,643	54.25	66	15	14	5	32	47.80	33.15
20230602	338,492	60,309	5.61	183,386	54.18	67	17	13	5	32	47.66	33.00
20230526	338,492	60,708	5.58	181,058	53.49	66	18	12	5	31	47.03	33.10
20230519	338,492	60,978	5.55	180,083	53.20	66	19	11	5	31	46.75	32.60
20230512	338,492	61,317	5.52	178,835	52.83	66	19	12	4	31	46.47	32.20
20230505	338,492	61,757	5.48	176,800	52.23	65	21	9	6	29	45.63	32.40
20230428	338,492	62,194	5.44	174,678	51.60	62	20	7	6	29	45.55	30.85
20230421	338,492	62,128	5.45	174,934	51.68	62	21	7	7	27	45.25	30.15
20230414	338,492	60,353	5.61	173,922	51.38	66	20	11	8	27	43.94	33.80
20230407	338,492	59,762	5.66	171,946	50.80	65	19	10	8	28	43.78	33.75
20230331	338,492	59,458	5.69	171,928	50.79	64	19	9	7	29	44.27	33.40
20230324	338,492	58,929	5.74	171,482	50.66	63	18	9	7	29	44.28	33.70
20230317	338,492	58,240	5.81	170,624	50.41	62	17	9	6	30	44.44	33.20
20230310	338,492	57,101	5.93	169,649	50.12	61	16	8	7	30	44.28	33.20
20230303	338,492	56,537	5.99	169,269	50.01	61	16	9	6	30	44.22	32.35
20230224	338,492	56,436	6.00	169,243	50.00	61	16	9	6	30	44.21	31.70
20230217	338,492	56,337	6.01	169,385	50.04	61	16	8	7	30	44.19	31.20
20230210	338,492	56,221	6.02	170,010	50.23	62	17	8	7	30	44.23	30.85
20230203	338,492	56,122	6.03	169,785	50.16	62	17	9	6	30	44.16	30.65
20230117	338,492	56,087	6.04	169,619	50.11	62	17	8	7	30	44.11	30.05
20230113	338,492	56,058	6.04	169,531	50.08	62	17	8	7	30	44.07	30.10
20230106	338,492	56,015	6.04	169,494	50.07	62	17	8	7	30	44.03	29.90
20221230	338,492	56,017	6.04	169,504	50.08	63	18	8	6	31	44.23	30.15
20221223	338,492	56,000	6.04	169,108	49.96	63	19	7	6	31	44.11	29.70
20221216	338,492	55,988	6.05	169,425	50.05	64	20	7	6	31	44.10	29.50
20221209	338,492	55,849	6.06	169,731	50.14	64	19	8	5	32	44.39	29.80
20221202	338,492	55,829	6.06	169,764	50.15	64	19	8	5	32	44.40	30.35
20221125	338,492	55,873	6.06	169,649	50.12	64	19	8	5	32	44.35	30.25
20221118	338,492	55,836	6.06	169,368	50.04	64	19	8	6	31	44.02	29.70
20221111	338,492	55,755	6.07	170,069	50.24	65	20	8	6	31	44.09	29.50
20221104	338,492	55,673	6.08	171,150	50.56	67	21	9	6	31	44.09	29.75
20221028	338,492	55,616	6.09	171,114	50.55	67	21	9	6	31	44.07	29.90
20221021	338,492	55,586	6.09	170,972	50.51	67	20	12	4	31	44.07	29.50
20221014	338,492	55,429	6.11	171,736	50.74	66	20	9	5	32	44.65	30.55
20221007	338,492	55,403	6.11	172,136	50.85	67	21	9	5	32	44.60	31.05
20220930	338,492	55,442	6.11	171,790	50.75	67	21	9	5	32	44.53	31.30
20220923	338,492	55,533	6.10	170,777	50.45	64	19	9	5	31	44.52	31.85
20220916	338,492	55,569	6.09	170,584	50.40	64	19	9	5	31	44.41	31.40
20220908	338,492	55,743	6.07	169,602	50.11	63	19	8	5	31	44.43	31.90
20220902	338,492	55,783	6.07	169,065	49.95	62	18	7	6	31	44.37	30.70
20220826	338,492	55,782	6.07	169,203	49.99	63	18	8	6	31	44.22	30.75
20220819	338,492	55,774	6.07	169,801	50.16	65	20	8	6	31	44.15	30.15
20220812	338,492	55,677	6.08	169,806	50.17	64	19	8	5	32	44.52	30.05
20220805	338,492	55,643	6.08	170,124	50.26	65	20	8	5	32	44.41	30.00
20220729	338,492	55,585	6.09	169,991	50.22	65	20	7	6	32	44.27	30.00
20220722	338,492	55,527	6.10	170,378	50.33	64	18	6	7	33	44.70	29.75
20220715	338,492	55,521	6.10	170,421	50.35	64	18	6	7	33	44.72	29.85
20220708	338,492	55,547	6.09	170,792	50.46	65	19	7	6	33	44.70	28.75
20220701	338,492	55,553	6.09	170,883	50.48	65	18	6	9	32	44.29	28.80
20220624	338,492	55,506	6.10	171,040	50.53	64	17	6	7	34	44.94	30.00
20220617	338,492	55,535	6.10	171,333	50.62	65	18	6	9	32	44.36	30.35
20220610	338,492	55,480	6.10	172,197	50.87	67	20	6	10	31	44.03	31.15
20220602	338,492	55,474	6.10	172,121	50.85	67	18	8	10	31	43.95	31.45
20220527	338,492	55,503	6.10	172,222	50.88	67	18	8	10	31	43.94	31.45
20220520	338,492	55,529	6.10	172,213	50.88	67	17	10	8	32	44.21	31.25
20220513	338,492	55,734	6.07	171,575	50.69	66	17	10	7	32	44.28	30.80
20220506	338,492	55,808	6.07	171,242	50.59	66	17	10	8	31	43.99	31.35
20220429	338,492	55,823	6.06	170,981	50.51	65	16	10	7	32	44.32	31.35
20220422	338,492	55,893	6.06	170,657	50.42	63	16	8	8	31	44.32	32.10
20220415	338,492	55,851	6.06	170,715	50.43	63	16	8	7	32	44.61	31.25
20220408	338,492	55,506	6.10	173,399	51.23	67	17	12	7	31	44.45	32.00
20220401	338,492	53,737	6.30	175,790	51.93	69	19	9	7	34	45.59	35.15
20220325	338,492	53,144	6.37	174,404	51.52	66	16	11	6	33	45.37	35.95
20220318	338,492	52,688	6.42	173,611	51.29	66	18	9	7	32	44.97	34.50
20220311	338,492	52,078	6.50	171,406	50.64	64	18	7	8	31	44.43	34.30
20220304	338,492	51,649	6.55	170,447	50.35	63	17	8	7	31	44.33	33.20
20220225	338,492	51,552	6.57	170,604	50.40	63	17	8	7	31	44.38	32.95
20220218	338,492	51,342	6.59	171,173	50.57	63	18	6	7	32	44.83	33.40
20220211	338,492	51,194	6.61	171,407	50.64	63	18	6	7	32	44.86	33.45
20220126	338,492	51,216	6.61	171,177	50.57	64	19	7	6	32	44.75	32.75
20220121	338,492	51,307	6.60	170,283	50.31	63	19	6	6	32	44.58	33.00
20220114	338,492	51,406	6.58	170,332	50.32	64	20	6	6	32	44.51	33.00
20220107	338,492	51,573	6.56	169,101	49.96	62	18	6	5	33	44.70	33.60
20211230	338,492	51,743	6.54	168,947	49.91	64	20	6	5	33	44.36	32.75
20211224	338,492	51,885	6.52	168,458	49.77	64	21	5	5	33	44.25	32.25
20211217	338,492	51,875	6.53	168,751	49.85	65	22	5	6	32	43.95	31.90
20211210	338,492	51,848	6.53	168,799	49.87	65	21	6	7	31	43.61	32.30
20211203	338,492	51,933	6.52	168,185	49.69	64	20	6	7	31	43.54	32.15
20211126	338,492	52,103	6.50	167,622	49.52	63	19	6	8	30	43.29	31.40
20211119	338,492	52,326	6.47	167,556	49.50	64	20	6	8	30	43.15	32.05
20211112	338,492	52,616	6.43	166,172	49.09	63	19	6	7	31	43.10	32.20
20211105	338,492	52,820	6.41	164,861	48.70	63	19	7	8	29	42.27	31.05
20211029	338,492	52,943	6.39	164,857	48.70	63	19	7	7	30	42.58	30.35
20211022	338,098	53,047	6.37	164,012	48.51	64	20	8	6	30	42.33	30.10
20211015	338,085	53,007	6.38	163,534	48.37	63	20	8	5	30	42.37	29.50
20211008	338,019	52,975	6.38	163,823	48.47	63	19	9	5	30	42.41	29.35
20211001	338,019	52,898	6.39	163,752	48.44	63	19	8	6	30	42.37	29.55
20210924	338,019	52,779	6.40	163,738	48.44	63	19	8	6	30	42.41	30.00
20210917	338,019	52,721	6.41	164,789	48.75	65	21	8	6	30	42.43	30.15
20210910	338,019	52,707	6.41	164,844	48.77	65	20	8	7	30	42.36	30.45
20210903	338,019	52,781	6.40	163,728	48.44	62	18	8	7	29	42.33	30.60
20210827	337,887	52,786	6.40	164,911	48.81	64	22	6	5	31	43.04	30.00
20210820	337,854	52,672	6.41	165,662	49.03	64	21	5	7	31	43.15	29.50
20210813	337,821	52,785	6.40	165,255	48.92	62	20	7	5	30	43.25	30.00
20210806	337,789	52,920	6.38	164,966	48.84	62	21	6	5	30	43.23	30.65
20210730	337,690	53,081	6.36	164,022	48.57	60	19	6	5	30	43.22	30.00
20210723	337,657	53,048	6.37	164,208	48.63	60	18	7	5	30	43.24	30.50
20210716	337,361	52,913	6.38	164,890	48.88	58	17	5	7	29	43.54	29.85
20210709	337,361	51,815	6.51	170,872	50.65	64	18	6	6	34	45.26	34.80
20210702	337,361	51,667	6.53	169,782	50.33	64	19	8	4	33	44.89	34.75
20210625	337,361	51,710	6.52	169,533	50.25	61	16	6	5	34	45.27	33.95
20210618	337,349	51,709	6.52	170,964	50.68	63	18	5	7	33	45.15	33.70
20210611	337,239	51,716	6.52	171,069	50.73	62	18	5	5	34	45.61	33.90
20210604	337,239	51,522	6.55	170,672	50.61	61	18	4	6	33	45.45	33.30
20210528	337,239	51,406	6.56	170,825	50.65	60	17	4	6	33	45.65	33.30
20210521	337,239	51,418	6.56	170,362	50.52	61	17	4	6	34	45.55	33.10
20210514	337,239	51,267	6.58	171,594	50.88	62	16	6	8	32	45.06	32.45
20210507	337,239	51,754	6.52	169,209	50.17	62	17	6	7	32	44.44	35.30
20210429	337,239	51,711	6.52	167,838	49.77	59	15	6	7	31	44.29	36.75
20210423	337,239	51,497	6.55	165,510	49.08	59	15	5	9	30	43.40	35.55
20210416	337,239	51,725	6.52	162,502	48.19	57	15	4	9	29	42.77	34.45
20210409	337,056	50,904	6.62	161,056	47.78	58	16	5	9	28	41.92	33.60
20210401	336,958	49,866	6.76	161,632	47.97	58	15	5	8	30	42.59	32.85
20210326	336,946	49,796	6.77	159,531	47.35	58	16	5	7	30	42.07	31.60
20210319	336,769	48,995	6.87	158,276	47.00	60	20	5	7	28	41.08	31.00
20210312	336,739	45,917	7.33	157,574	46.79	60	21	4	6	29	41.36	26.85
20210305	336,702	45,754	7.36	156,819	46.57	57	19	3	6	29	41.64	26.50
20210226	336,702	45,512	7.40	157,644	46.82	58	20	4	5	29	41.75	26.15
20210219	334,867	45,369	7.38	155,957	46.57	58	21	3	6	28	41.33	25.80
20210209	334,867	45,401	7.38	156,075	46.61	59	22	4	5	28	41.32	25.05
20210205	334,867	45,377	7.38	156,071	46.61	59	22	4	5	28	41.31	25.05
20210129	334,330	45,202	7.40	156,342	46.76	60	22	5	5	28	41.28	24.75
20210122	334,276	44,947	7.44	158,911	47.54	63	23	7	6	27	41.07	25.20
20210115	334,215	44,763	7.47	160,100	47.90	64	24	7	5	28	41.65	26.40
20210108	333,971	44,744	7.46	160,395	48.03	64	24	7	5	28	41.81	26.85
20201231	333,843	45,012	7.42	155,654	46.62	59	20	5	7	27	40.77	26.95
20201225	333,757	45,118	7.40	155,039	46.45	60	19	8	7	26	40.08	26.65
20201218	333,605	45,068	7.40	155,693	46.67	61	19	7	9	26	39.88	26.70
20201211	333,562	45,154	7.39	156,076	46.79	63	21	7	8	27	39.95	26.20
20201204	333,324	45,211	7.37	156,452	46.94	63	22	7	7	27	40.27	26.60
20201127	332,989	44,991	7.40	157,632	47.34	65	23	9	6	27	40.31	26.80
20201120	332,873	44,630	7.46	157,606	47.35	63	20	10	6	27	40.56	26.50
20201113	332,550	44,191	7.53	157,047	47.23	62	18	7	8	29	40.81	27.15
20201106	332,001	44,411	7.48	154,704	46.60	63	20	6	10	27	39.46	27.70
20201030	331,983	44,701	7.43	152,335	45.89	64	19	11	8	26	38.48	27.15
20201023	331,885	45,114	7.36	146,231	44.06	60	20	6	8	26	37.72	26.55
20201016	331,843	45,562	7.28	142,020	42.80	59	20	6	8	25	36.38	24.80
20201008	331,690	45,517	7.29	142,352	42.92	60	20	6	9	25	36.33	24.90
20200930	331,660	45,549	7.28	142,523	42.97	59	20	4	9	26	36.79	24.60
20200925	331,660	45,582	7.28	142,843	43.07	60	21	5	8	26	36.84	24.10
20200918	331,459	45,664	7.26	142,899	43.11	62	25	4	8	25	36.46	24.85
20200911	331,141	45,599	7.26	143,056	43.20	61	21	4	9	27	36.95	24.80
20200904	330,983	45,749	7.23	142,697	43.11	62	23	4	10	25	36.29	24.30
20200828	330,026	45,803	7.21	143,212	43.39	62	22	4	12	24	36.18	24.70
20200821	329,373	45,452	7.25	143,832	43.67	61	20	6	8	27	37.31	24.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	2.21	9.32	6.28	2.53	3.15	2.97	2.45	1.71	5.09	3.58	5.39	3.30	0.80	0.96	50.19
20231124	2.25	9.31	6.26	2.52	3.16	2.95	2.52	1.69	5.20	3.50	5.23	3.46	0.55	1.27	50.06
20231117	2.30	9.35	6.35	2.55	3.14	2.97	2.58	1.69	5.24	3.40	4.98	3.59	0.55	1.27	49.95
20231110	2.38	9.32	6.43	2.51	3.11	3.03	2.59	1.64	5.30	3.58	5.27	3.11	0.55	1.62	49.50
20231103	2.42	9.34	6.41	2.53	3.11	3.09	2.60	1.58	5.24	3.48	5.29	3.29	0.84	1.32	49.39
20231027	0.34	10.24	6.29	2.79	2.68	3.36	1.90	2.05	5.03	3.93	4.45	3.87	1.55	0.79	50.65
20231020	0.34	10.24	6.29	2.79	2.68	3.36	1.90	2.05	5.03	3.93	4.45	3.87	1.55	0.79	50.65
20231013	0.34	10.60	6.46	2.85	2.80	3.42	1.99	2.01	5.11	4.12	4.20	4.03	1.76	0.82	49.42
20231006	0.34	10.72	6.53	2.86	2.83	3.48	1.98	2.07	5.17	4.18	4.30	4.04	1.57	0.55	49.29
20230928	0.34	10.76	6.56	2.85	2.86	3.45	1.98	2.02	5.29	4.22	4.14	3.75	1.98	0.79	48.93
20230922	0.34	10.77	6.57	2.85	2.85	3.50	1.94	1.99	5.31	4.16	4.50	3.02	2.42	0.79	48.91
20230915	0.34	10.80	6.59	2.82	2.89	3.50	1.96	2.04	5.25	4.31	4.44	2.91	2.43	0.55	49.10
20230908	0.35	10.83	6.62	2.88	2.85	3.51	1.97	2.01	5.26	4.37	4.25	3.08	2.46	0.55	48.95
20230901	0.35	11.00	6.71	2.83	2.88	3.56	1.92	2.04	5.21	4.24	4.31	2.76	2.40	0.80	48.91
20230825	0.35	11.05	6.74	2.81	2.86	3.52	1.96	1.96	5.21	4.10	4.39	2.81	2.01	1.30	48.85
20230818	0.35	11.10	6.78	2.81	2.83	3.52	1.94	1.97	5.24	4.19	4.52	2.51	2.02	1.34	48.80
20230811	0.35	11.20	6.85	2.83	2.84	3.53	2.00	1.92	5.33	4.07	4.41	2.50	1.83	2.17	48.08
20230804	0.35	11.21	6.83	2.85	2.85	3.56	2.04	1.92	5.29	4.08	4.43	2.48	1.83	2.18	48.05
20230728	0.35	11.16	6.83	2.87	2.84	3.55	2.02	1.95	5.35	4.14	4.36	2.67	1.65	2.13	48.05
20230721	0.35	11.13	6.77	2.83	2.79	3.60	1.96	1.94	5.16	4.14	4.52	2.45	1.98	2.17	48.14
20230714	0.35	11.15	6.72	2.82	2.78	3.57	1.98	1.88	5.30	4.21	4.48	2.19	2.51	1.85	48.15
20230707	0.35	11.18	6.72	2.83	2.79	3.64	1.98	1.92	5.19	4.31	4.40	2.19	2.76	1.61	48.07
20230630	0.35	11.30	6.84	2.85	2.84	3.66	1.97	1.86	5.24	4.24	4.36	2.19	2.48	1.32	48.42
20230621	0.35	11.35	6.87	2.83	2.87	3.65	1.95	1.88	5.32	4.19	4.20	2.32	2.48	1.30	48.36
20230616	0.35	11.37	6.88	2.84	2.87	3.71	1.95	1.88	5.26	4.20	4.19	2.19	2.65	1.30	48.28
20230609	0.36	11.45	6.90	2.83	2.91	3.71	1.97	1.87	5.31	4.17	4.22	2.24	2.87	1.33	47.79
20230602	0.36	11.54	6.94	2.86	2.93	3.70	1.97	1.92	5.36	4.13	4.05	2.50	2.69	1.32	47.65
20230526	0.36	11.67	7.05	2.90	2.93	3.68	2.05	1.95	5.42	4.26	4.19	2.66	2.46	1.33	47.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	42.70	43.65	43.75	42.65	1.05	43.07	1,635	-
2023-11	38.20	42.60	43.80	38.00	4.30	41.19	10,163	3.75
2023-10	33.20	38.30	41.00	33.20	-0.45	34.78	15,254	5.63
2023-09	33.50	33.20	34.45	33.00	-0.20	33.74	6,689	1.98
2023-08	32.05	33.40	33.50	32.05	1.40	32.79	8,572	2.53
2023-07	33.00	32.00	33.85	31.45	-0.90	32.65	11,577	3.42
2023-06	33.00	32.90	33.50	32.70	-0.10	33.06	8,433	2.49
2023-05	31.00	33.00	33.20	30.95	2.15	32.46	15,232	4.50
2023-04	33.40	30.85	34.25	29.95	0.45	32.44	30,018	8.87
2023-03	31.90	33.40	34.15	31.65	1.70	33.10	18,736	5.54
2023-02	30.60	31.70	31.85	30.55	1.20	31.07	5,223	1.54
2023-01	30.25	30.50	30.50	29.75	0.35	30.02	2,674	0.79
2022-12	30.35	30.15	30.60	29.40	-0.20	29.83	5,227	1.54
2022-11	29.95	30.35	30.50	29.40	0.40	29.85	6,202	1.83
2022-10	31.30	29.95	31.30	28.70	-1.35	30.24	9,108	2.69
2022-09	30.50	31.30	32.10	30.40	0.50	31.40	9,714	2.87
2022-08	30.00	30.80	31.00	29.30	0.80	30.23	5,534	1.63
2022-07	29.20	30.00	30.15	28.20	0.75	29.29	6,700	1.98
2022-06	31.40	29.25	31.75	29.15	-2.15	30.55	8,810	2.60
2022-05	31.30	31.40	32.00	30.05	0.05	31.26	8,561	2.53
2022-04	35.00	31.35	35.20	30.70	-1.15	31.95	22,778	6.73
2022-03	32.95	35.05	36.10	32.55	2.10	34.34	24,521	7.24
2022-02	32.80	32.95	33.60	32.75	0.20	33.32	6,245	1.85
2022-01	32.80	32.75	33.60	32.35	0.00	33.02	11,977	3.54
2021-12	31.50	32.75	33.10	31.30	1.10	32.18	9,106	2.69
2021-11	30.35	31.65	32.60	30.35	1.35	31.67	14,839	4.38
2021-10	29.80	30.35	30.60	29.00	0.50	29.72	9,071	2.68
2021-09	30.40	29.85	30.70	29.65	-0.45	30.21	8,426	2.49
2021-08	30.00	30.30	31.05	29.45	0.30	30.12	12,578	3.72
2021-07	34.65	30.00	35.30	28.95	-1.40	31.52	48,637	14.40
2021-06	33.50	34.65	34.95	33.00	1.35	33.80	21,701	6.43
2021-05	36.60	33.30	36.60	30.35	-3.45	33.59	51,408	15.24
2021-04	32.45	36.75	37.30	32.45	4.30	35.06	63,562	18.85
2021-03	26.20	32.35	32.35	26.15	6.20	29.23	70,041	20.79
2021-02	24.75	26.15	26.40	24.50	1.55	25.55	12,793	3.80
2021-01	26.95	24.75	27.35	24.75	-2.15	26.23	29,059	8.69
2020-12	26.90	26.95	27.10	26.05	0.10	26.57	35,117	10.52
2020-11	27.20	26.85	28.75	17.70	-0.60	26.71	52,600	15.78
2020-10	24.55	27.15	27.95	24.50	2.55	25.66	48,141	14.50
2020-09	24.60	24.60	25.70	23.80	0.00	24.72	47,087	14.20
2020-08	22.25	24.60	25.95	22.25	2.40	24.21	84,713	25.59
2020-07	22.65	22.20	24.00	21.85	0.80	23.26	55,051	17.03
2020-06	21.65	22.60	22.95	21.65	0.85	22.43	30,548	9.50
2020-05	21.15	21.75	21.90	21.10	0.30	21.58	16,088	5.04
2020-04	19.40	21.45	21.55	19.40	1.95	20.57	20,087	6.29
2020-03	21.85	19.50	22.80	17.35	-2.60	20.38	54,516	17.07
2020-02	21.15	22.10	22.90	20.90	0.75	21.80	37,944	11.92
2020-01	21.30	21.35	21.95	21.05	0.20	21.43	17,130	5.47
2019-12	20.95	21.15	21.40	20.75	0.15	21.01	14,866	4.77
2019-11	20.35	21.00	21.40	20.15	0.65	20.72	22,807	7.40
2019-10	20.40	20.35	20.50	19.85	-0.05	20.22	13,463	4.44
2019-09	19.90	20.40	20.65	19.90	0.45	20.29	12,016	4.00
2019-08	19.60	19.95	20.20	19.00	0.30	19.75	13,019	4.38
2019-07	21.95	19.65	22.45	19.20	-0.45	21.08	43,195	14.55
2019-06	21.80	21.95	22.00	21.45	0.15	21.77	27,181	9.19
2019-05	21.00	21.80	22.05	20.30	0.80	21.25	23,277	8.01
2019-04	21.85	21.00	22.20	20.65	-0.70	21.27	31,215	10.74
2019-03	20.25	21.70	22.20	20.15	1.45	20.89	30,954	10.82
2019-02	20.15	20.25	20.35	19.85	0.10	20.19	9,020	3.26
2019-01	19.65	20.15	20.25	19.20	0.55	19.80	16,690	6.07
2018-12	19.50	19.60	19.75	18.95	0.20	19.28	17,785	6.54
2018-11	18.40	19.40	19.85	18.35	1.10	19.23	16,030	5.94
2018-10	21.15	18.30	21.35	17.95	-3.05	19.64	23,535	8.74
2018-09	21.80	21.15	21.80	20.75	-0.65	21.14	15,309	5.75
2018-08	22.45	21.80	22.55	20.85	-0.60	21.75	21,164	8.00
2018-07	23.35	22.40	23.70	20.85	1.35	22.28	31,725	12.17
2018-06	26.45	23.30	27.50	22.70	-2.90	24.95	40,130	15.56
2018-05	23.80	26.20	26.90	22.50	2.55	25.17	85,721	35.22
2018-04	20.75	23.65	25.00	20.75	3.00	23.18	89,635	36.83
2018-03	18.10	20.65	20.75	18.00	2.50	19.07	21,217	9.07
2018-02	18.35	18.15	18.40	17.45	-0.20	18.02	4,865	2.10
2018-01	18.10	18.35	18.75	18.10	0.35	18.47	9,479	4.09
2017-12	17.50	18.00	18.00	17.35	0.55	17.62	4,341	1.87
2017-11	17.95	17.45	18.05	17.45	-0.50	17.72	6,148	2.65
2017-10	17.35	17.95	18.20	17.25	0.50	17.52	5,732	2.47
2017-09	17.45	17.45	17.85	17.05	0.00	17.45	6,614	2.85
2017-08	17.65	17.45	17.90	16.95	-0.05	17.38	6,414	2.77
2017-07	19.90	17.65	20.00	17.40	-0.65	18.83	14,848	6.41
2017-06	19.50	19.95	20.10	19.40	0.45	19.74	10,388	4.48
2017-05	19.40	19.50	19.55	18.90	0.15	19.29	7,094	3.06
2017-04	20.35	19.35	20.45	19.15	-0.90	19.59	13,499	5.82
2017-03	19.50	20.25	21.10	19.35	0.75	20.03	52,066	22.52
2017-02	19.35	19.50	20.15	19.20	0.15	19.47	10,379	4.70
2017-01	19.75	19.35	19.90	19.10	-0.10	19.48	6,933	3.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平