網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2535 達欣工
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2535 達欣工
3/24:
33.7 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
338,492
58,929
5.74
171,482
50.66
63
18
9
7
29
44.28
33.70
20230317
338,492
58,240
5.81
170,624
50.41
62
17
9
6
30
44.44
33.20
20230310
338,492
57,101
5.93
169,649
50.12
61
16
8
7
30
44.28
33.20
20230303
338,492
56,537
5.99
169,269
50.01
61
16
9
6
30
44.22
32.35
20230224
338,492
56,436
6.00
169,243
50.00
61
16
9
6
30
44.21
31.70
20230217
338,492
56,337
6.01
169,385
50.04
61
16
8
7
30
44.19
31.20
20230210
338,492
56,221
6.02
170,010
50.23
62
17
8
7
30
44.23
30.85
20230203
338,492
56,122
6.03
169,785
50.16
62
17
9
6
30
44.16
30.65
20230117
338,492
56,087
6.04
169,619
50.11
62
17
8
7
30
44.11
30.05
20230113
338,492
56,058
6.04
169,531
50.08
62
17
8
7
30
44.07
30.10
20230106
338,492
56,015
6.04
169,494
50.07
62
17
8
7
30
44.03
29.90
20221230
338,492
56,017
6.04
169,504
50.08
63
18
8
6
31
44.23
30.15
20221223
338,492
56,000
6.04
169,108
49.96
63
19
7
6
31
44.11
29.70
20221216
338,492
55,988
6.05
169,425
50.05
64
20
7
6
31
44.10
29.50
20221209
338,492
55,849
6.06
169,731
50.14
64
19
8
5
32
44.39
29.80
20221202
338,492
55,829
6.06
169,764
50.15
64
19
8
5
32
44.40
30.35
20221125
338,492
55,873
6.06
169,649
50.12
64
19
8
5
32
44.35
30.25
20221118
338,492
55,836
6.06
169,368
50.04
64
19
8
6
31
44.02
29.70
20221111
338,492
55,755
6.07
170,069
50.24
65
20
8
6
31
44.09
29.50
20221104
338,492
55,673
6.08
171,150
50.56
67
21
9
6
31
44.09
29.75
20221028
338,492
55,616
6.09
171,114
50.55
67
21
9
6
31
44.07
29.90
20221021
338,492
55,586
6.09
170,972
50.51
67
20
12
4
31
44.07
29.50
20221014
338,492
55,429
6.11
171,736
50.74
66
20
9
5
32
44.65
30.55
20221007
338,492
55,403
6.11
172,136
50.85
67
21
9
5
32
44.60
31.05
20220930
338,492
55,442
6.11
171,790
50.75
67
21
9
5
32
44.53
31.30
20220923
338,492
55,533
6.10
170,777
50.45
64
19
9
5
31
44.52
31.85
20220916
338,492
55,569
6.09
170,584
50.40
64
19
9
5
31
44.41
31.40
20220908
338,492
55,743
6.07
169,602
50.11
63
19
8
5
31
44.43
31.90
20220902
338,492
55,783
6.07
169,065
49.95
62
18
7
6
31
44.37
30.70
20220826
338,492
55,782
6.07
169,203
49.99
63
18
8
6
31
44.22
30.75
20220819
338,492
55,774
6.07
169,801
50.16
65
20
8
6
31
44.15
30.15
20220812
338,492
55,677
6.08
169,806
50.17
64
19
8
5
32
44.52
30.05
20220805
338,492
55,643
6.08
170,124
50.26
65
20
8
5
32
44.41
30.00
20220729
338,492
55,585
6.09
169,991
50.22
65
20
7
6
32
44.27
30.00
20220722
338,492
55,527
6.10
170,378
50.33
64
18
6
7
33
44.70
29.75
20220715
338,492
55,521
6.10
170,421
50.35
64
18
6
7
33
44.72
29.85
20220708
338,492
55,547
6.09
170,792
50.46
65
19
7
6
33
44.70
28.75
20220701
338,492
55,553
6.09
170,883
50.48
65
18
6
9
32
44.29
28.80
20220624
338,492
55,506
6.10
171,040
50.53
64
17
6
7
34
44.94
30.00
20220617
338,492
55,535
6.10
171,333
50.62
65
18
6
9
32
44.36
30.35
20220610
338,492
55,480
6.10
172,197
50.87
67
20
6
10
31
44.03
31.15
20220602
338,492
55,474
6.10
172,121
50.85
67
18
8
10
31
43.95
31.45
20220527
338,492
55,503
6.10
172,222
50.88
67
18
8
10
31
43.94
31.45
20220520
338,492
55,529
6.10
172,213
50.88
67
17
10
8
32
44.21
31.25
20220513
338,492
55,734
6.07
171,575
50.69
66
17
10
7
32
44.28
30.80
20220506
338,492
55,808
6.07
171,242
50.59
66
17
10
8
31
43.99
31.35
20220429
338,492
55,823
6.06
170,981
50.51
65
16
10
7
32
44.32
31.35
20220422
338,492
55,893
6.06
170,657
50.42
63
16
8
8
31
44.32
32.10
20220415
338,492
55,851
6.06
170,715
50.43
63
16
8
7
32
44.61
31.25
20220408
338,492
55,506
6.10
173,399
51.23
67
17
12
7
31
44.45
32.00
20220401
338,492
53,737
6.30
175,790
51.93
69
19
9
7
34
45.59
35.15
20220325
338,492
53,144
6.37
174,404
51.52
66
16
11
6
33
45.37
35.95
20220318
338,492
52,688
6.42
173,611
51.29
66
18
9
7
32
44.97
34.50
20220311
338,492
52,078
6.50
171,406
50.64
64
18
7
8
31
44.43
34.30
20220304
338,492
51,649
6.55
170,447
50.35
63
17
8
7
31
44.33
33.20
20220225
338,492
51,552
6.57
170,604
50.40
63
17
8
7
31
44.38
32.95
20220218
338,492
51,342
6.59
171,173
50.57
63
18
6
7
32
44.83
33.40
20220211
338,492
51,194
6.61
171,407
50.64
63
18
6
7
32
44.86
33.45
20220126
338,492
51,216
6.61
171,177
50.57
64
19
7
6
32
44.75
32.75
20220121
338,492
51,307
6.60
170,283
50.31
63
19
6
6
32
44.58
33.00
20220114
338,492
51,406
6.58
170,332
50.32
64
20
6
6
32
44.51
33.00
20220107
338,492
51,573
6.56
169,101
49.96
62
18
6
5
33
44.70
33.60
20211230
338,492
51,743
6.54
168,947
49.91
64
20
6
5
33
44.36
32.75
20211224
338,492
51,885
6.52
168,458
49.77
64
21
5
5
33
44.25
32.25
20211217
338,492
51,875
6.53
168,751
49.85
65
22
5
6
32
43.95
31.90
20211210
338,492
51,848
6.53
168,799
49.87
65
21
6
7
31
43.61
32.30
20211203
338,492
51,933
6.52
168,185
49.69
64
20
6
7
31
43.54
32.15
20211126
338,492
52,103
6.50
167,622
49.52
63
19
6
8
30
43.29
31.40
20211119
338,492
52,326
6.47
167,556
49.50
64
20
6
8
30
43.15
32.05
20211112
338,492
52,616
6.43
166,172
49.09
63
19
6
7
31
43.10
32.20
20211105
338,492
52,820
6.41
164,861
48.70
63
19
7
8
29
42.27
31.05
20211029
338,492
52,943
6.39
164,857
48.70
63
19
7
7
30
42.58
30.35
20211022
338,098
53,047
6.37
164,012
48.51
64
20
8
6
30
42.33
30.10
20211015
338,085
53,007
6.38
163,534
48.37
63
20
8
5
30
42.37
29.50
20211008
338,019
52,975
6.38
163,823
48.47
63
19
9
5
30
42.41
29.35
20211001
338,019
52,898
6.39
163,752
48.44
63
19
8
6
30
42.37
29.55
20210924
338,019
52,779
6.40
163,738
48.44
63
19
8
6
30
42.41
30.00
20210917
338,019
52,721
6.41
164,789
48.75
65
21
8
6
30
42.43
30.15
20210910
338,019
52,707
6.41
164,844
48.77
65
20
8
7
30
42.36
30.45
20210903
338,019
52,781
6.40
163,728
48.44
62
18
8
7
29
42.33
30.60
20210827
337,887
52,786
6.40
164,911
48.81
64
22
6
5
31
43.04
30.00
20210820
337,854
52,672
6.41
165,662
49.03
64
21
5
7
31
43.15
29.50
20210813
337,821
52,785
6.40
165,255
48.92
62
20
7
5
30
43.25
30.00
20210806
337,789
52,920
6.38
164,966
48.84
62
21
6
5
30
43.23
30.65
20210730
337,690
53,081
6.36
164,022
48.57
60
19
6
5
30
43.22
30.00
20210723
337,657
53,048
6.37
164,208
48.63
60
18
7
5
30
43.24
30.50
20210716
337,361
52,913
6.38
164,890
48.88
58
17
5
7
29
43.54
29.85
20210709
337,361
51,815
6.51
170,872
50.65
64
18
6
6
34
45.26
34.80
20210702
337,361
51,667
6.53
169,782
50.33
64
19
8
4
33
44.89
34.75
20210625
337,361
51,710
6.52
169,533
50.25
61
16
6
5
34
45.27
33.95
20210618
337,349
51,709
6.52
170,964
50.68
63
18
5
7
33
45.15
33.70
20210611
337,239
51,716
6.52
171,069
50.73
62
18
5
5
34
45.61
33.90
20210604
337,239
51,522
6.55
170,672
50.61
61
18
4
6
33
45.45
33.30
20210528
337,239
51,406
6.56
170,825
50.65
60
17
4
6
33
45.65
33.30
20210521
337,239
51,418
6.56
170,362
50.52
61
17
4
6
34
45.55
33.10
20210514
337,239
51,267
6.58
171,594
50.88
62
16
6
8
32
45.06
32.45
20210507
337,239
51,754
6.52
169,209
50.17
62
17
6
7
32
44.44
35.30
20210429
337,239
51,711
6.52
167,838
49.77
59
15
6
7
31
44.29
36.75
20210423
337,239
51,497
6.55
165,510
49.08
59
15
5
9
30
43.40
35.55
20210416
337,239
51,725
6.52
162,502
48.19
57
15
4
9
29
42.77
34.45
20210409
337,056
50,904
6.62
161,056
47.78
58
16
5
9
28
41.92
33.60
20210401
336,958
49,866
6.76
161,632
47.97
58
15
5
8
30
42.59
32.85
20210326
336,946
49,796
6.77
159,531
47.35
58
16
5
7
30
42.07
31.60
20210319
336,769
48,995
6.87
158,276
47.00
60
20
5
7
28
41.08
31.00
20210312
336,739
45,917
7.33
157,574
46.79
60
21
4
6
29
41.36
26.85
20210305
336,702
45,754
7.36
156,819
46.57
57
19
3
6
29
41.64
26.50
20210226
336,702
45,512
7.40
157,644
46.82
58
20
4
5
29
41.75
26.15
20210219
334,867
45,369
7.38
155,957
46.57
58
21
3
6
28
41.33
25.80
20210209
334,867
45,401
7.38
156,075
46.61
59
22
4
5
28
41.32
25.05
20210205
334,867
45,377
7.38
156,071
46.61
59
22
4
5
28
41.31
25.05
20210129
334,330
45,202
7.40
156,342
46.76
60
22
5
5
28
41.28
24.75
20210122
334,276
44,947
7.44
158,911
47.54
63
23
7
6
27
41.07
25.20
20210115
334,215
44,763
7.47
160,100
47.90
64
24
7
5
28
41.65
26.40
20210108
333,971
44,744
7.46
160,395
48.03
64
24
7
5
28
41.81
26.85
20201231
333,843
45,012
7.42
155,654
46.62
59
20
5
7
27
40.77
26.95
20201225
333,757
45,118
7.40
155,039
46.45
60
19
8
7
26
40.08
26.65
20201218
333,605
45,068
7.40
155,693
46.67
61
19
7
9
26
39.88
26.70
20201211
333,562
45,154
7.39
156,076
46.79
63
21
7
8
27
39.95
26.20
20201204
333,324
45,211
7.37
156,452
46.94
63
22
7
7
27
40.27
26.60
20201127
332,989
44,991
7.40
157,632
47.34
65
23
9
6
27
40.31
26.80
20201120
332,873
44,630
7.46
157,606
47.35
63
20
10
6
27
40.56
26.50
20201113
332,550
44,191
7.53
157,047
47.23
62
18
7
8
29
40.81
27.15
20201106
332,001
44,411
7.48
154,704
46.60
63
20
6
10
27
39.46
27.70
20201030
331,983
44,701
7.43
152,335
45.89
64
19
11
8
26
38.48
27.15
20201023
331,885
45,114
7.36
146,231
44.06
60
20
6
8
26
37.72
26.55
20201016
331,843
45,562
7.28
142,020
42.80
59
20
6
8
25
36.38
24.80
20201008
331,690
45,517
7.29
142,352
42.92
60
20
6
9
25
36.33
24.90
20200930
331,660
45,549
7.28
142,523
42.97
59
20
4
9
26
36.79
24.60
20200925
331,660
45,582
7.28
142,843
43.07
60
21
5
8
26
36.84
24.10
20200918
331,459
45,664
7.26
142,899
43.11
62
25
4
8
25
36.46
24.85
20200911
331,141
45,599
7.26
143,056
43.20
61
21
4
9
27
36.95
24.80
20200904
330,983
45,749
7.23
142,697
43.11
62
23
4
10
25
36.29
24.30
20200828
330,026
45,803
7.21
143,212
43.39
62
22
4
12
24
36.18
24.70
20200821
329,373
45,452
7.25
143,832
43.67
61
20
6
8
27
37.31
24.70
20200814
327,520
45,734
7.16
139,517
42.60
63
21
8
8
26
35.70
24.70
20200807
324,410
46,038
7.05
135,857
41.88
61
20
7
7
27
35.59
23.20
20200731
323,209
46,167
7.00
134,286
41.55
60
17
9
7
27
35.26
22.20
20200724
323,209
45,900
7.04
133,601
41.34
60
19
8
8
25
34.57
23.35
20200717
323,209
45,985
7.03
131,736
40.76
58
19
6
8
25
34.39
23.40
20200710
322,898
46,173
6.99
131,222
40.64
58
18
8
7
25
34.23
23.35
20200703
321,536
45,954
7.00
129,441
40.26
57
17
11
4
25
34.09
23.00
20200624
320,898
45,938
6.99
128,862
40.16
57
18
9
6
24
33.73
22.45
20200619
320,306
45,956
6.97
128,612
40.15
57
18
10
5
24
33.75
22.65
20200612
319,467
46,022
6.94
128,302
40.16
56
15
11
3
27
34.50
22.40
20200605
319,467
45,656
7.00
129,636
40.58
57
17
7
5
28
34.91
22.10
20200529
319,467
45,777
6.98
129,252
40.46
57
17
8
5
27
34.58
21.75
20200522
319,467
45,727
6.99
129,583
40.56
57
16
9
5
27
34.69
21.60
20200515
319,467
45,740
6.98
129,033
40.39
55
15
8
5
27
34.96
21.40
20200508
319,467
45,768
6.98
129,147
40.43
55
14
10
5
26
34.74
21.60
20200430
319,467
45,930
6.96
128,822
40.32
55
15
10
4
26
34.77
21.45
20200424
319,467
46,052
6.94
128,418
40.20
54
15
9
4
26
34.78
20.80
20200417
319,467
46,085
6.93
129,055
40.40
54
15
9
3
27
35.26
20.80
20200410
319,461
45,170
7.07
129,518
40.54
54
14
10
2
28
35.66
20.35
20200401
319,461
44,643
7.16
130,335
40.80
55
15
9
4
27
35.39
19.50
20200327
319,461
44,148
7.24
130,111
40.73
54
15
8
5
26
35.19
19.55
20200320
319,461
43,801
7.29
133,965
41.93
57
16
9
3
29
36.70
18.75
20200313
319,461
43,635
7.32
135,314
42.36
56
12
9
6
29
36.93
20.50
20200306
318,260
43,559
7.31
134,702
42.32
52
12
7
5
28
37.55
22.50
20200227
317,709
43,638
7.28
131,046
41.25
51
11
7
5
28
36.64
22.10
20200221
315,617
43,693
7.22
128,699
40.78
52
13
7
4
28
36.06
22.75
20200214
315,140
43,727
7.21
125,195
39.73
52
16
7
4
25
34.55
21.50
20200207
313,364
43,589
7.19
124,899
39.86
52
17
5
6
24
34.37
21.40
20200131
312,916
43,432
7.20
124,136
39.67
52
18
5
4
25
34.58
21.35
20200120
312,760
43,469
7.20
123,269
39.41
51
17
5
5
24
34.18
21.85
20200117
312,496
43,431
7.20
123,112
39.40
51
17
5
5
24
34.20
21.80
20200110
312,065
43,471
7.18
123,883
39.70
53
20
4
5
24
34.17
21.30
20200103
311,538
43,354
7.19
123,887
39.77
53
20
4
5
24
34.29
21.35
20191227
311,403
43,230
7.20
123,897
39.79
53
20
4
5
24
34.29
21.10
20191220
309,875
43,139
7.18
123,315
39.80
50
15
5
5
25
34.79
21.20
20191213
308,761
43,102
7.16
123,051
39.85
49
14
5
5
25
34.97
20.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
63
171,481
50.65
62
170,624
50.40
61
169,649
50.09
* 600 張以上
45
162,670
48.05
45
162,326
47.95
45
161,834
47.79
* 800 張以上
36
156,231
46.15
36
155,893
46.05
37
156,173
46.12
* 1000 張以上
29
149,899
44.28
30
150,435
44.44
30
149,878
44.27
1-999股
33,709
1,203
0.35
33,006
1,203
0.35
31,816
1,202
0.35
1-5張
19,362
39,487
11.66
19,363
39,555
11.68
19,362
39,583
11.69
5-10張
3,083
24,729
7.30
3,089
24,777
7.31
3,117
25,029
7.39
10-15張
818
10,484
3.09
819
10,519
3.10
832
10,687
3.15
15-20張
580
10,862
3.20
581
10,882
3.21
581
10,881
3.21
20-30張
482
12,629
3.73
482
12,584
3.71
493
12,873
3.80
30-40張
208
7,529
2.22
211
7,629
2.25
206
7,436
2.19
40-50張
170
7,971
2.35
174
8,173
2.41
168
7,856
2.32
50-100張
278
20,030
5.91
277
19,985
5.90
287
20,577
6.07
100-200張
125
17,006
5.02
122
16,568
4.89
122
16,478
4.86
200-400張
51
15,080
4.45
54
15,993
4.72
56
16,241
4.79
400-600張
18
8,811
2.60
17
8,298
2.45
16
7,815
2.30
600-800張
9
6,439
1.90
9
6,433
1.90
8
5,661
1.67
800-1,000張
7
6,332
1.87
6
5,458
1.61
7
6,295
1.85
1,000張以上
29
149,899
44.28
30
150,435
44.44
30
149,878
44.27
合計
58,929
338,492
100.00
58,240
338,492
100.00
57,101
338,492
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.35
11.66
7.30
3.09
3.20
3.73
2.22
2.35
5.91
5.02
4.45
2.60
1.90
1.87
44.28
20230317
0.35
11.68
7.31
3.10
3.21
3.71
2.25
2.41
5.90
4.89
4.72
2.45
1.90
1.61
44.44
20230310
0.35
11.69
7.39
3.15
3.21
3.80
2.19
2.32
6.07
4.86
4.79
2.30
1.67
1.85
44.27
20230303
0.35
11.70
7.44
3.20
3.18
3.85
2.26
2.23
5.79
5.09
4.85
2.30
1.89
1.59
44.21
20230224
0.35
11.73
7.45
3.24
3.18
3.76
2.25
2.28
5.82
4.97
4.93
2.30
1.89
1.59
44.20
20230217
0.35
11.74
7.46
3.26
3.13
3.78
2.23
2.28
5.91
4.90
4.88
2.33
1.67
1.84
44.19
20230210
0.35
11.75
7.46
3.24
3.17
3.75
2.27
2.31
5.82
4.97
4.64
2.46
1.67
1.85
44.23
20230203
0.35
11.75
7.50
3.24
3.14
3.77
2.27
2.33
5.70
5.00
4.74
2.48
1.90
1.61
44.15
20230117
0.35
11.77
7.50
3.20
3.09
3.78
2.29
2.33
5.76
5.02
4.74
2.46
1.67
1.86
44.10
20230113
0.36
11.78
7.50
3.19
3.11
3.76
2.28
2.32
5.82
4.94
4.80
2.47
1.67
1.86
44.06
20230106
0.36
11.78
7.48
3.22
3.12
3.76
2.26
2.30
5.80
5.01
4.81
2.48
1.67
1.88
44.03
20221230
0.35
11.80
7.46
3.25
3.12
3.80
2.24
2.30
5.76
5.06
4.74
2.61
1.64
1.58
44.23
20221223
0.35
11.81
7.44
3.25
3.15
3.81
2.21
2.33
5.79
4.98
4.88
2.79
1.45
1.59
44.11
20221216
0.35
11.82
7.41
3.24
3.15
3.83
2.16
2.31
5.83
5.01
4.76
2.87
1.45
1.62
44.09
20221209
0.35
11.77
7.39
3.22
3.10
3.79
2.15
2.29
5.76
5.15
4.83
2.74
1.65
1.34
44.39
20221202
0.35
11.76
7.40
3.22
3.13
3.77
2.17
2.23
5.78
5.02
4.96
2.74
1.65
1.34
44.40
20221125
0.35
11.77
7.42
3.25
3.12
3.81
2.15
2.30
5.75
4.85
5.06
2.73
1.68
1.34
44.35
20221118
0.35
11.76
7.40
3.26
3.14
3.80
2.17
2.28
5.72
5.02
5.00
2.71
1.68
1.61
44.01
20221111
0.35
11.74
7.37
3.25
3.08
3.82
2.17
2.27
5.65
4.99
5.01
2.83
1.68
1.63
44.09
20221104
0.35
11.71
7.37
3.18
3.07
3.82
2.17
2.23
5.66
5.02
4.81
2.98
1.86
1.63
44.08
20221028
0.35
11.68
7.36
3.22
3.03
3.77
2.16
2.23
5.66
5.02
4.91
2.98
1.86
1.62
44.07
20221021
0.35
11.68
7.35
3.19
3.00
3.79
2.17
2.18
5.73
5.10
4.91
2.84
2.50
1.09
44.06
20221014
0.35
11.62
7.33
3.12
3.03
3.73
2.12
2.27
5.73
5.25
4.66
2.85
1.88
1.34
44.64
20221007
0.35
11.62
7.33
3.11
3.03
3.71
2.17
2.27
5.64
5.28
4.57
3.02
1.87
1.35
44.60
20220930
0.35
11.64
7.35
3.09
3.03
3.71
2.19
2.25
5.72
5.30
4.56
2.96
1.87
1.38
44.52
20220923
0.35
11.69
7.33
3.14
3.08
3.68
2.20
2.26
5.78
5.52
4.45
2.71
1.86
1.36
44.51
20220916
0.35
11.72
7.35
3.15
3.10
3.70
2.17
2.25
5.74
5.61
4.42
2.72
1.89
1.36
44.41
20220908
0.35
11.81
7.41
3.19
3.12
3.73
2.16
2.25
5.82
5.47
4.54
2.66
1.67
1.34
44.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
31.90
33.70
33.75
31.65
2.00
32.99
12,106
-
2023-02
30.60
31.70
31.85
30.55
1.20
31.07
5,223
1.54
2023-01
30.25
30.50
30.50
29.75
0.35
30.02
2,674
0.79
2022-12
30.35
30.15
30.60
29.40
-0.20
29.83
5,227
1.54
2022-11
29.95
30.35
30.50
29.40
0.40
29.85
6,202
1.83
2022-10
31.30
29.95
31.30
28.70
-1.35
30.24
9,108
2.69
2022-09
30.50
31.30
32.10
30.40
0.50
31.40
9,714
2.87
2022-08
30.00
30.80
31.00
29.30
0.80
30.23
5,534
1.63
2022-07
29.20
30.00
30.15
28.20
0.75
29.29
6,700
1.98
2022-06
31.40
29.25
31.75
29.15
-2.15
30.55
8,810
2.60
2022-05
31.30
31.40
32.00
30.05
0.05
31.26
8,561
2.53
2022-04
35.00
31.35
35.20
30.70
-1.15
31.95
22,778
6.73
2022-03
32.95
35.05
36.10
32.55
2.10
34.34
24,521
7.24
2022-02
32.80
32.95
33.60
32.75
0.20
33.32
6,245
1.85
2022-01
32.80
32.75
33.60
32.35
0.00
33.02
11,977
3.54
2021-12
31.50
32.75
33.10
31.30
1.10
32.18
9,106
2.69
2021-11
30.35
31.65
32.60
30.35
1.35
31.67
14,839
4.38
2021-10
29.80
30.35
30.60
29.00
0.50
29.72
9,071
2.68
2021-09
30.40
29.85
30.70
29.65
-0.45
30.21
8,426
2.49
2021-08
30.00
30.30
31.05
29.45
0.30
30.12
12,578
3.72
2021-07
34.65
30.00
35.30
28.95
-1.40
31.52
48,637
14.40
2021-06
33.50
34.65
34.95
33.00
1.35
33.80
21,701
6.43
2021-05
36.60
33.30
36.60
30.35
-3.45
33.59
51,408
15.24
2021-04
32.45
36.75
37.30
32.45
4.30
35.06
63,562
18.85
2021-03
26.20
32.35
32.35
26.15
6.20
29.23
70,041
20.79
2021-02
24.75
26.15
26.40
24.50
1.55
25.55
12,793
3.80
2021-01
26.95
24.75
27.35
24.75
-2.15
26.23
29,059
8.69
2020-12
26.90
26.95
27.10
26.05
0.10
26.57
35,117
10.52
2020-11
27.20
26.85
28.75
17.70
-0.60
26.71
52,600
15.78
2020-10
24.55
27.15
27.95
24.50
2.55
25.66
48,141
14.50
2020-09
24.60
24.60
25.70
23.80
0.00
24.72
47,087
14.20
2020-08
22.25
24.60
25.95
22.25
2.40
24.21
84,713
25.59
2020-07
22.65
22.20
24.00
21.85
0.80
23.26
55,051
17.03
2020-06
21.65
22.60
22.95
21.65
0.85
22.43
30,548
9.50
2020-05
21.15
21.75
21.90
21.10
0.30
21.58
16,088
5.04
2020-04
19.40
21.45
21.55
19.40
1.95
20.57
20,087
6.29
2020-03
21.85
19.50
22.80
17.35
-2.60
20.38
54,516
17.07
2020-02
21.15
22.10
22.90
20.90
0.75
21.80
37,944
11.92
2020-01
21.30
21.35
21.95
21.05
0.20
21.43
17,130
5.47
2019-12
20.95
21.15
21.40
20.75
0.15
21.01
14,866
4.77
2019-11
20.35
21.00
21.40
20.15
0.65
20.72
22,807
7.40
2019-10
20.40
20.35
20.50
19.85
-0.05
20.22
13,463
4.44
2019-09
19.90
20.40
20.65
19.90
0.45
20.29
12,016
4.00
2019-08
19.60
19.95
20.20
19.00
0.30
19.75
13,019
4.38
2019-07
21.95
19.65
22.45
19.20
-0.45
21.08
43,195
14.55
2019-06
21.80
21.95
22.00
21.45
0.15
21.77
27,181
9.19
2019-05
21.00
21.80
22.05
20.30
0.80
21.25
23,277
8.01
2019-04
21.85
21.00
22.20
20.65
-0.70
21.27
31,215
10.74
2019-03
20.25
21.70
22.20
20.15
1.45
20.89
30,954
10.82
2019-02
20.15
20.25
20.35
19.85
0.10
20.19
9,020
3.26
2019-01
19.65
20.15
20.25
19.20
0.55
19.80
16,690
6.07
2018-12
19.50
19.60
19.75
18.95
0.20
19.28
17,785
6.54
2018-11
18.40
19.40
19.85
18.35
1.10
19.23
16,030
5.94
2018-10
21.15
18.30
21.35
17.95
-3.05
19.64
23,535
8.74
2018-09
21.80
21.15
21.80
20.75
-0.65
21.14
15,309
5.75
2018-08
22.45
21.80
22.55
20.85
-0.60
21.75
21,164
8.00
2018-07
23.35
22.40
23.70
20.85
1.35
22.28
31,725
12.17
2018-06
26.45
23.30
27.50
22.70
-2.90
24.95
40,130
15.56
2018-05
23.80
26.20
26.90
22.50
2.55
25.17
85,721
35.22
2018-04
20.75
23.65
25.00
20.75
3.00
23.18
89,635
36.83
2018-03
18.10
20.65
20.75
18.00
2.50
19.07
21,217
9.07
2018-02
18.35
18.15
18.40
17.45
-0.20
18.02
4,865
2.10
2018-01
18.10
18.35
18.75
18.10
0.35
18.47
9,479
4.09
2017-12
17.50
18.00
18.00
17.35
0.55
17.62
4,341
1.87
2017-11
17.95
17.45
18.05
17.45
-0.50
17.72
6,148
2.65
2017-10
17.35
17.95
18.20
17.25
0.50
17.52
5,732
2.47
2017-09
17.45
17.45
17.85
17.05
0.00
17.45
6,614
2.85
2017-08
17.65
17.45
17.90
16.95
-0.05
17.38
6,414
2.77
2017-07
19.90
17.65
20.00
17.40
-0.65
18.83
14,848
6.41
2017-06
19.50
19.95
20.10
19.40
0.45
19.74
10,388
4.48
2017-05
19.40
19.50
19.55
18.90
0.15
19.29
7,094
3.06
2017-04
20.35
19.35
20.45
19.15
-0.90
19.59
13,499
5.82
2017-03
19.50
20.25
21.10
19.35
0.75
20.03
52,066
22.52
2017-02
19.35
19.50
20.15
19.20
0.15
19.47
10,379
4.70
2017-01
19.75
19.35
19.90
19.10
-0.10
19.48
6,933
3.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.55±0.00
1436 華友聯
56.90△0.20
1438 裕豐
31.55▽-1.05
1442 名軒
33.15▽-0.20
1453 大將
16.85△0.05
1456 怡華
15.10△0.05
1805 寶徠
10.20▽-0.05
1808 潤隆
69.80▽-0.80
2501 國建
17.20▽-0.10
2504 國產
27.80▽-0.15
2505 國揚
18.50△0.05
2506 太設
9.24△0.04
2509 全坤建
15.05△0.10
2511 太子
11.70△0.05
2515 中工
9.14▽-0.06
2516 新建
4.93△0.04
2520 冠德
29.60△0.10
2524 京城
32.10△0.05
2527 宏璟
22.05△0.05
2528 皇普
19.75△0.15
2530 華建
17.85▽-0.05
2534 宏盛
24.05±0.00
2535 達欣工
33.70△0.10
2536 宏普
23.90±0.00
2537 聯上發
6.82▽-0.01
2538 基泰
12.55▽-0.10
2539 櫻花建
36.20△0.15
2540 愛山林
75.50△0.50
2542 興富發
40.65▽-0.35
2543 皇昌
9.35△0.04
2545 皇翔
44.60▽-0.05
2546 根基
67.50▽-0.30
2547 日勝生
9.18▽-0.05
2548 華固
92.80△0.60
2597 潤弘
122.50±0.00
2841 台開
±
2923 鼎固-KY
23.20▽-0.10
3052 夆典
11.05▽-0.05
3056 總太
43.50△0.70
3266 昇陽
12.55±0.00
3703 欣陸
31.35△0.30
5515 建國
12.70▽-0.10
5519 隆大
24.15▽-0.05
5521 工信
7.02▽-0.01
5522 遠雄
57.20▽-0.10
5525 順天
26.95△0.55
5531 鄉林
9.07▽-0.01
5533 皇鼎
17.75△0.05
5534 長虹
77.70▽-0.60
5546 永固ky
41.40△0.10
6177 達麗
32.30▽-0.20
9906 欣巴巴
54.20△0.10
9946 三發地產
11.85▽-0.10