網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2537 聯上發
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2537 聯上發
5/18:
9.58 △0.21
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
300,558
16,901
17.78
182,031
60.56
69
23
12
6
28
52.16
9.51
20220506
300,558
16,768
17.92
187,640
62.43
71
24
11
6
30
54.01
10.60
20220429
300,558
16,775
17.92
187,900
62.52
70
24
12
6
28
53.92
10.95
20220422
300,558
16,860
17.83
187,944
62.53
68
22
14
6
26
53.74
11.25
20220415
300,558
16,200
18.55
189,033
62.89
71
25
13
6
27
53.79
11.00
20220408
300,558
16,086
18.68
189,852
63.17
72
25
14
5
28
54.15
10.70
20220401
300,558
15,886
18.92
192,066
63.90
77
29
15
5
28
54.03
10.65
20220325
300,558
15,693
19.15
191,835
63.83
79
30
13
7
29
53.61
10.60
20220318
300,558
15,665
19.19
189,726
63.12
78
26
16
7
29
52.93
10.10
20220311
300,558
15,676
19.17
189,957
63.20
76
25
13
10
28
52.89
10.15
20220304
300,558
15,716
19.12
190,777
63.47
79
28
13
10
28
52.80
10.30
20220225
300,558
15,844
18.97
188,850
62.83
78
27
14
10
27
52.25
10.05
20220218
300,558
15,823
18.99
188,918
62.86
77
27
14
8
28
52.91
10.20
20220211
300,558
15,777
19.05
187,143
62.27
73
25
13
8
27
52.76
10.25
20220126
300,558
15,762
19.07
186,069
61.91
73
26
12
8
27
52.54
9.84
20220121
300,558
15,701
19.14
187,035
62.23
75
29
13
6
27
52.54
9.98
20220114
300,558
15,692
19.15
188,463
62.70
75
27
12
6
30
53.55
10.15
20220107
300,558
15,741
19.09
187,784
62.48
75
27
12
8
28
52.74
10.35
20211230
300,558
15,680
19.17
187,687
62.45
75
26
15
6
28
52.87
10.35
20211224
300,558
15,634
19.22
187,514
62.39
73
26
13
6
28
53.11
10.20
20211217
300,558
15,596
19.27
188,854
62.83
75
27
14
6
28
53.38
10.25
20211210
300,558
15,604
19.26
189,696
63.11
78
32
14
4
28
53.36
10.50
20211203
300,558
15,673
19.18
187,541
62.40
73
25
14
5
29
53.55
10.60
20211126
300,558
15,741
19.09
189,070
62.91
78
31
14
4
29
53.36
10.40
20211119
300,558
15,479
19.42
190,548
63.40
79
27
17
5
30
53.62
10.60
20211112
300,558
14,896
20.18
190,269
63.31
78
30
14
5
29
53.49
10.15
20211105
300,558
14,881
20.20
190,259
63.30
77
31
12
7
27
53.43
9.92
20211029
300,558
14,982
20.06
188,617
62.76
75
30
12
6
27
53.27
9.75
20211022
300,558
14,903
20.17
188,335
62.66
74
27
14
6
27
53.29
9.51
20211015
300,558
14,922
20.14
187,779
62.48
73
27
13
6
27
53.31
9.38
20211008
300,558
14,849
20.24
188,392
62.68
73
27
13
6
27
53.48
9.61
20211001
300,558
14,846
20.25
187,139
62.26
71
26
13
4
28
53.82
9.70
20210924
300,558
14,787
20.33
187,373
62.34
73
27
14
4
28
53.47
9.79
20210917
300,558
14,817
20.28
187,855
62.50
74
28
14
4
28
53.44
9.95
20210910
300,558
14,796
20.31
188,827
62.83
76
31
13
3
29
53.85
10.00
20210903
300,558
14,682
20.47
188,590
62.75
77
31
14
4
28
53.29
9.88
20210827
300,558
14,747
20.38
187,585
62.41
76
30
13
5
28
53.07
9.48
20210820
300,558
14,765
20.36
187,839
62.50
77
32
12
5
28
53.00
9.23
20210813
300,558
14,779
20.34
186,443
62.03
74
29
12
5
28
52.99
9.41
20210806
300,558
14,799
20.31
185,325
61.66
72
28
11
5
28
53.05
9.95
20210730
300,558
14,822
20.28
185,760
61.81
71
28
10
4
29
53.69
9.97
20210723
300,558
14,844
20.25
186,109
61.92
72
28
10
5
29
53.54
10.05
20210716
300,558
14,903
20.17
186,288
61.98
74
30
10
6
28
53.04
9.98
20210709
300,558
15,005
20.03
186,281
61.98
73
29
9
6
29
53.37
9.92
20210702
300,558
15,125
19.87
186,835
62.16
76
32
9
6
29
53.20
9.77
20210625
300,558
15,226
19.74
185,863
61.84
75
30
10
7
28
52.70
10.00
20210618
300,558
15,393
19.53
184,375
61.34
74
30
11
5
28
52.65
9.88
20210611
300,558
15,460
19.44
183,907
61.19
74
31
10
5
28
52.49
9.25
20210604
300,558
15,515
19.37
183,754
61.14
74
31
10
5
28
52.51
9.27
20210528
300,558
15,591
19.28
181,972
60.54
71
28
10
5
28
52.41
9.16
20210521
300,558
15,629
19.23
181,908
60.52
70
26
10
6
28
52.37
8.83
20210514
300,558
15,590
19.28
181,861
60.51
68
27
10
3
28
53.11
8.58
20210507
300,558
15,524
19.36
183,193
60.95
67
25
10
3
29
53.81
9.96
20210429
300,558
15,659
19.19
183,758
61.14
68
28
9
3
28
53.77
10.45
20210423
300,558
15,814
19.01
183,010
60.89
66
26
9
5
26
53.13
10.55
20210416
300,558
15,920
18.88
179,552
59.74
65
25
10
3
27
52.60
10.05
20210409
300,558
15,973
18.82
179,922
59.86
68
29
10
1
28
52.75
9.93
20210401
300,558
15,963
18.83
178,783
59.48
67
29
8
2
28
52.56
9.92
20210326
300,558
16,107
18.66
175,693
58.46
65
27
8
2
28
51.84
9.72
20210319
300,558
16,147
18.61
175,484
58.39
65
27
9
1
28
51.82
9.62
20210312
300,558
16,191
18.56
175,516
58.40
65
27
10
1
27
51.53
9.45
20210305
300,558
16,281
18.46
174,515
58.06
64
27
10
0
27
51.54
9.32
20210226
300,558
16,315
18.42
173,818
57.83
64
28
9
1
26
51.15
9.20
20210219
300,558
16,373
18.36
173,488
57.72
63
27
9
1
26
51.06
9.24
20210209
300,558
16,404
18.32
172,886
57.52
62
26
9
1
26
51.06
9.22
20210205
300,558
16,427
18.30
172,298
57.33
61
24
11
0
26
51.03
9.22
20210129
300,558
16,533
18.18
171,052
56.91
59
23
9
1
26
50.95
8.80
20210122
300,558
16,572
18.14
170,834
56.84
59
25
7
0
27
51.23
8.77
20210115
300,558
16,655
18.05
171,060
56.91
59
25
7
0
27
51.29
9.24
20210108
300,558
16,726
17.97
171,494
57.06
61
25
9
1
26
50.68
9.57
20201231
300,558
16,822
17.87
170,753
56.81
60
25
7
2
26
50.59
9.75
20201225
300,558
16,925
17.76
169,583
56.42
59
24
7
3
25
49.97
9.65
20201218
300,558
17,015
17.66
168,694
56.13
60
25
9
3
23
49.02
9.50
20201211
300,558
16,952
17.73
169,676
56.45
62
25
11
2
24
49.22
9.57
20201204
300,558
17,097
17.58
167,875
55.85
60
26
8
3
23
48.85
10.25
20201127
300,558
17,234
17.44
166,009
55.23
59
26
10
1
22
48.37
10.55
20201120
300,558
17,285
17.39
166,626
55.44
61
29
8
2
22
48.23
9.85
20201113
300,558
16,721
17.97
172,602
57.43
61
26
8
4
23
50.07
10.40
20201106
300,558
16,741
17.95
171,671
57.12
59
24
9
3
23
50.02
10.25
20201030
300,558
16,792
17.90
171,556
57.08
58
22
9
4
23
50.06
10.05
20201023
300,558
16,912
17.77
169,432
56.37
56
20
8
4
24
49.94
10.35
20201016
300,558
16,940
17.74
169,168
56.28
58
22
9
3
24
49.65
10.55
20201008
300,558
16,821
17.87
170,054
56.58
61
24
10
3
24
49.42
10.80
20200930
300,558
16,750
17.94
170,611
56.76
62
26
10
3
23
49.28
10.85
20200925
300,558
16,768
17.92
169,792
56.49
60
22
12
4
22
48.92
10.75
20200918
300,558
16,735
17.96
170,157
56.61
65
27
14
3
21
48.05
11.20
20200911
300,558
16,593
18.11
172,290
57.32
69
31
13
4
21
47.90
10.25
20200904
300,558
16,503
18.21
173,706
57.79
69
30
11
8
20
47.96
11.55
20200828
300,558
15,659
19.19
177,491
59.05
61
24
12
3
22
51.50
10.00
20200821
300,558
15,710
19.13
175,287
58.32
59
24
11
3
21
50.98
10.00
20200814
300,558
15,531
19.35
179,138
59.60
62
26
12
3
21
51.80
10.10
20200807
300,558
15,581
19.29
176,231
58.63
56
22
10
3
21
51.85
9.91
20200731
300,558
15,569
19.30
176,900
58.86
58
24
10
4
20
51.47
9.86
20200724
300,558
15,632
19.23
177,244
58.97
59
26
9
4
20
51.47
9.81
20200717
300,558
15,606
19.26
177,399
59.02
58
27
9
2
20
51.92
10.10
20200710
300,558
15,672
19.18
176,843
58.84
57
26
9
2
20
51.94
9.86
20200703
300,558
15,739
19.10
177,079
58.92
58
27
10
1
20
51.91
9.92
20200624
300,558
15,730
19.11
177,591
59.09
58
26
10
2
20
51.90
9.91
20200619
300,558
15,750
19.08
177,070
58.91
58
25
11
1
21
52.07
9.87
20200612
300,558
15,773
19.06
176,857
58.84
58
26
10
1
21
52.08
9.69
20200605
300,558
15,810
19.01
177,856
59.18
60
30
7
2
21
52.26
10.05
20200529
300,558
15,587
19.28
182,301
60.65
58
25
10
2
21
53.86
10.05
20200522
300,558
15,567
19.31
181,845
60.50
56
23
10
2
21
53.91
10.00
20200515
300,558
15,638
19.22
180,169
59.95
53
21
9
2
21
53.90
9.79
20200508
300,558
15,519
19.37
180,987
60.22
55
22
10
2
21
53.81
10.10
20200430
300,558
15,590
19.28
181,818
60.49
57
25
8
3
21
53.71
9.82
20200424
300,558
15,641
19.22
181,252
60.31
56
23
9
3
21
53.60
8.36
20200417
300,558
15,675
19.17
181,238
60.30
57
25
10
2
20
53.29
8.53
20200410
300,558
15,689
19.16
181,335
60.33
56
22
12
2
20
53.39
8.00
20200401
300,558
15,641
19.22
181,603
60.42
56
23
11
3
19
53.24
7.39
20200327
300,558
15,635
19.22
182,405
60.69
55
21
13
2
19
53.61
7.42
20200320
300,558
15,639
19.22
182,785
60.82
56
23
11
2
20
53.91
6.22
20200313
300,558
15,791
19.03
182,997
60.89
60
27
11
1
21
53.66
7.29
20200306
300,558
15,777
19.05
186,483
62.05
66
29
14
2
21
53.47
9.38
20200227
300,558
15,625
19.24
189,149
62.93
64
27
11
2
24
55.52
9.98
20200221
300,558
15,637
19.22
188,922
62.86
63
26
12
1
24
55.54
10.55
20200214
300,558
15,694
19.15
189,464
63.04
65
27
13
1
24
55.49
10.60
20200207
300,558
15,603
19.26
189,377
63.01
62
25
11
1
25
56.21
10.85
20200131
300,558
15,594
19.27
187,259
62.30
57
21
11
2
23
55.79
10.35
20200120
300,558
15,608
19.26
186,876
62.18
57
22
10
2
23
55.76
11.00
20200117
300,558
15,603
19.26
187,248
62.30
58
23
10
2
23
55.73
10.90
20200110
300,558
15,673
19.18
188,761
62.80
59
24
10
3
22
55.73
10.60
20200103
300,558
15,687
19.16
187,113
62.26
58
22
11
4
21
55.01
10.85
20191227
300,558
15,440
19.47
184,963
61.54
59
27
8
5
19
53.87
11.30
20191220
300,558
15,084
19.93
183,867
61.18
59
28
7
6
18
53.37
9.48
20191213
300,558
15,010
20.02
183,816
61.16
56
22
9
5
20
54.20
8.79
20191206
300,558
15,056
19.96
183,719
61.13
55
21
8
7
19
53.93
8.27
20191129
300,558
15,092
19.92
184,266
61.31
56
22
8
7
19
53.91
8.20
20191122
300,558
15,089
19.92
184,943
61.53
57
23
7
7
20
54.20
8.27
20191115
300,558
15,137
19.86
184,522
61.39
55
20
8
7
20
54.33
8.37
20191108
300,558
15,131
19.86
184,969
61.54
55
20
7
8
20
54.44
8.41
20191101
300,558
15,121
19.88
185,472
61.71
56
22
7
7
20
54.52
8.80
20191025
300,558
15,094
19.91
186,345
62.00
56
21
8
7
20
54.68
8.34
20191018
300,558
14,972
20.07
188,131
62.59
57
20
10
6
21
55.27
8.37
20191009
300,558
15,007
20.03
189,229
62.96
59
22
10
6
21
55.41
8.15
20191004
300,558
14,991
20.05
189,736
63.13
59
20
12
6
21
55.46
8.00
20190927
300,558
15,098
19.91
188,652
62.77
58
24
7
6
21
55.41
8.27
20190920
300,558
15,099
19.91
190,511
63.39
59
23
8
5
23
56.40
8.70
20190912
300,558
15,076
19.94
191,549
63.73
58
23
7
5
23
56.96
8.86
20190906
300,558
15,142
19.85
190,517
63.39
55
19
8
5
23
57.04
9.20
20190830
300,558
15,140
19.85
191,990
63.88
60
25
7
5
23
56.84
9.20
20190823
300,558
14,722
20.42
189,510
63.05
54
17
9
6
22
56.50
8.70
20190816
300,558
14,291
21.03
193,848
64.50
58
21
8
7
22
57.21
7.59
20190808
300,558
14,295
21.03
194,187
64.61
57
19
7
8
23
57.51
7.12
20190802
300,558
14,317
20.99
195,449
65.03
58
20
7
6
25
58.45
7.27
20190726
300,558
14,337
20.96
194,042
64.56
56
19
7
6
24
58.20
7.07
20190719
300,558
14,367
20.92
193,727
64.46
56
20
7
6
23
57.85
7.02
20190712
300,558
14,397
20.88
193,119
64.25
55
20
6
6
23
57.88
6.98
20190705
300,558
14,457
20.79
192,381
64.01
54
18
7
7
22
57.48
7.09
20190628
300,558
14,463
20.78
192,317
63.99
54
17
8
6
23
57.71
7.10
20190621
300,558
14,469
20.77
192,747
64.13
55
17
9
6
23
57.66
7.01
20190614
300,558
14,474
20.77
192,532
64.06
56
18
10
5
23
57.45
6.94
20190606
300,558
14,491
20.74
191,272
63.64
54
16
10
6
22
57.02
7.15
20190531
300,558
14,461
20.78
191,517
63.72
52
14
10
5
23
57.69
6.98
20190524
300,558
14,443
20.81
192,038
63.89
52
14
9
6
23
57.82
7.01
20190517
300,558
14,428
20.83
192,339
63.99
53
15
9
5
24
58.05
6.81
20190510
300,558
14,390
20.89
192,574
64.07
52
15
9
4
24
58.44
6.52
20190503
300,558
14,336
20.97
192,562
64.07
52
15
8
4
25
58.64
6.42
20190426
300,558
14,372
20.91
191,930
63.86
51
14
8
4
25
58.63
6.50
20190419
300,558
14,353
20.94
191,645
63.76
51
14
8
4
25
58.54
6.45
20190412
300,558
14,134
21.26
192,344
64.00
53
18
6
4
25
58.52
6.35
20190403
300,558
14,123
21.28
192,619
64.09
52
16
8
4
24
58.47
6.46
20190329
300,558
14,127
21.28
192,423
64.02
53
17
8
5
23
57.93
6.45
20190322
300,558
14,115
21.29
192,374
64.01
53
17
8
5
23
57.93
6.50
20190315
300,558
14,094
21.33
193,346
64.33
54
17
9
4
24
58.35
6.37
20190308
300,558
14,117
21.29
193,221
64.29
54
17
9
4
24
58.27
6.41
20190227
300,558
14,123
21.28
193,241
64.29
54
17
8
5
24
58.23
6.40
20190222
300,558
14,141
21.25
193,351
64.33
54
17
7
6
24
58.23
6.35
20190215
300,558
14,174
21.20
192,815
64.15
53
17
8
5
23
58.04
6.31
20190130
300,558
14,184
21.19
193,043
64.23
54
18
7
5
24
58.27
6.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
182,030
60.54
71
187,641
62.41
70
187,900
62.49
* 600 張以上
46
170,460
56.70
47
175,390
58.34
46
175,704
58.44
* 800 張以上
34
162,139
53.94
36
167,591
55.75
34
167,351
55.67
* 1000 張以上
28
156,756
52.15
30
162,342
54.01
28
162,066
53.92
1-999股
7,234
911
0.30
7,238
915
0.30
7,244
915
0.30
1-5張
6,131
13,996
4.65
6,152
13,927
4.63
6,175
14,018
4.66
5-10張
1,487
12,207
4.06
1,435
11,899
3.95
1,428
11,832
3.93
10-15張
538
6,914
2.30
518
6,618
2.20
507
6,477
2.15
15-20張
397
7,497
2.49
358
6,726
2.23
352
6,615
2.20
20-30張
320
8,293
2.75
314
8,155
2.71
317
8,201
2.72
30-40張
145
5,274
1.75
132
4,777
1.58
130
4,703
1.56
40-50張
150
7,133
2.37
138
6,514
2.16
144
6,794
2.26
50-100張
223
16,339
5.43
221
16,150
5.37
218
15,856
5.27
100-200張
136
19,065
6.34
121
17,193
5.72
119
16,695
5.55
200-400張
71
20,897
6.95
70
20,043
6.66
71
20,552
6.83
400-600張
23
11,570
3.84
24
12,251
4.07
24
12,196
4.05
600-800張
12
8,321
2.76
11
7,799
2.59
12
8,353
2.77
800-1,000張
6
5,383
1.79
6
5,249
1.74
6
5,285
1.75
1,000張以上
28
156,756
52.15
30
162,342
54.01
28
162,066
53.92
合計
16,901
300,558
100.00
16,768
300,558
100.00
16,775
300,558
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.30
4.65
4.06
2.30
2.49
2.75
1.75
2.37
5.43
6.34
6.95
3.84
2.76
1.79
52.15
20220506
0.30
4.63
3.95
2.20
2.23
2.71
1.58
2.16
5.37
5.72
6.66
4.07
2.59
1.74
54.01
20220429
0.30
4.66
3.93
2.15
2.20
2.72
1.56
2.26
5.27
5.55
6.83
4.05
2.77
1.75
53.92
20220422
0.30
4.70
3.93
2.09
2.25
2.65
1.67
2.26
5.31
5.83
6.43
3.71
3.21
1.86
53.73
20220415
0.30
4.39
3.86
2.07
2.25
2.65
1.57
2.38
5.44
6.16
5.97
4.23
3.01
1.84
53.79
20220408
0.30
4.37
3.89
2.06
2.32
2.74
1.58
2.16
5.41
5.69
6.25
4.27
3.20
1.53
54.14
20220401
0.30
4.26
3.82
2.06
2.30
2.69
1.63
2.05
5.43
5.56
5.95
4.86
3.47
1.53
54.03
20220325
0.30
4.22
3.75
2.09
2.32
2.75
1.63
2.00
5.36
6.04
5.66
5.05
3.01
2.14
53.60
20220318
0.30
4.20
3.76
2.12
2.25
2.68
1.72
2.03
5.50
6.23
6.04
4.38
3.66
2.13
52.93
20220311
0.30
4.22
3.76
2.11
2.22
2.61
1.78
1.99
5.47
6.17
6.11
4.23
3.03
3.04
52.89
20220304
0.30
4.25
3.77
2.08
2.23
2.67
1.70
1.98
5.55
5.97
5.97
4.65
3.01
3.00
52.80
20220225
0.30
4.30
3.81
2.08
2.26
2.67
1.75
2.02
5.67
6.16
6.08
4.39
3.24
2.94
52.24
20220218
0.30
4.29
3.84
2.11
2.24
2.75
1.81
2.04
5.63
5.97
6.11
4.36
3.18
2.40
52.90
20220211
0.30
4.26
3.83
2.13
2.29
2.69
1.77
1.99
5.74
6.02
6.64
4.10
2.99
2.40
52.76
20220126
0.30
4.26
3.83
2.10
2.30
2.76
1.78
2.02
5.73
6.24
6.71
4.25
2.77
2.35
52.53
20220121
0.30
4.22
3.83
2.11
2.24
2.75
1.72
2.02
5.58
6.37
6.57
4.80
3.02
1.85
52.54
20220114
0.30
4.23
3.78
2.08
2.20
2.74
1.69
1.97
5.72
6.16
6.36
4.53
2.78
1.83
53.54
20220107
0.30
4.26
3.75
2.08
2.20
2.71
1.74
2.07
5.78
5.91
6.64
4.45
2.78
2.50
52.73
20211230
0.30
4.20
3.78
2.09
2.14
2.65
1.74
1.99
5.73
6.29
6.59
4.32
3.40
1.83
52.87
20211224
0.30
4.15
3.81
2.05
2.12
2.65
1.66
2.02
5.92
6.05
6.82
4.42
3.06
1.79
53.10
20211217
0.30
4.12
3.83
1.97
2.09
2.67
1.63
1.95
5.75
6.02
6.78
4.42
3.23
1.79
53.38
20211210
0.30
4.10
3.75
2.01
2.14
2.64
1.65
2.03
5.71
5.99
6.51
5.31
3.23
1.20
53.35
20211203
0.30
4.14
3.82
2.03
2.16
2.69
1.69
2.15
5.50
6.17
6.90
4.12
3.22
1.50
53.54
20211126
0.31
4.17
3.80
2.04
2.19
2.72
1.77
1.97
5.27
6.36
6.44
5.07
3.21
1.25
53.36
20211119
0.31
3.97
3.68
2.01
2.09
2.80
1.75
2.01
5.21
6.19
6.53
4.40
3.83
1.52
53.62
20211112
0.31
3.64
3.10
2.09
1.88
2.79
1.89
2.02
5.16
6.62
7.14
4.95
3.28
1.57
53.49
20211105
0.31
3.64
3.09
2.07
1.95
2.84
1.82
1.99
5.02
6.58
7.31
4.95
2.79
2.12
53.42
20211029
0.31
3.67
3.11
2.12
1.94
2.90
1.82
2.03
4.95
6.82
7.52
4.91
2.79
1.77
53.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
10.95
9.58
11.00
9.24
-1.37
10.05
37,315
-
2022-04
10.65
10.95
11.60
10.50
0.30
10.91
83,038
27.63
2022-03
10.05
10.65
10.80
9.92
0.60
10.27
43,441
14.45
2022-02
9.91
10.05
10.30
9.91
0.21
10.16
19,778
6.58
2022-01
10.35
9.84
10.60
9.66
-0.51
10.16
31,503
10.48
2021-12
10.25
10.35
11.05
10.15
0.05
10.41
46,666
15.53
2021-11
9.76
10.30
11.15
9.65
0.40
10.29
76,721
25.53
2021-10
9.96
9.75
10.00
9.30
-0.18
9.57
12,748
4.24
2021-09
9.73
9.93
10.20
9.63
0.20
9.91
28,565
9.50
2021-08
9.98
9.73
10.10
9.11
-0.14
9.59
17,975
5.98
2021-07
9.88
9.97
10.25
9.73
0.09
9.93
18,957
6.31
2021-06
9.13
9.88
10.20
8.98
0.75
9.57
15,765
5.25
2021-05
10.45
9.13
10.45
7.92
-1.32
9.21
33,089
11.01
2021-04
9.97
10.45
11.10
9.66
0.50
10.17
37,705
12.54
2021-03
9.23
9.95
10.15
9.21
0.75
9.61
25,704
8.55
2021-02
8.71
9.20
9.33
8.68
0.44
9.14
10,957
3.65
2021-01
9.75
8.80
9.75
8.70
-0.84
9.26
19,489
6.48
2020-12
10.55
9.75
10.55
9.19
-0.70
9.74
41,609
13.84
2020-11
10.10
10.45
10.75
8.30
0.39
10.08
53,303
17.73
2020-10
10.80
10.05
11.15
10.00
-0.80
10.58
28,941
9.63
2020-09
10.40
10.85
12.20
10.10
0.70
10.98
117,020
38.93
2020-08
9.88
10.15
10.50
9.67
0.29
10.03
45,710
15.21
2020-07
9.82
9.86
10.70
9.40
0.04
9.90
26,199
8.72
2020-06
10.10
9.82
10.90
9.11
-0.23
9.95
32,307
10.75
2020-05
9.41
10.05
10.50
9.33
0.23
10.03
28,549
9.50
2020-04
7.32
9.82
9.85
7.22
2.43
8.29
24,636
8.20
2020-03
9.50
7.39
9.70
5.56
-2.59
7.67
68,963
22.94
2020-02
10.10
9.98
11.00
9.57
-0.37
10.55
29,870
9.94
2020-01
10.90
10.35
11.15
9.95
-0.55
10.77
29,733
9.89
2019-12
8.22
10.90
11.75
8.17
2.70
9.30
67,853
22.58
2019-11
8.75
8.20
8.88
8.04
-0.55
8.39
13,486
4.49
2019-10
8.30
8.75
8.98
7.70
0.48
8.30
22,541
7.50
2019-09
9.21
8.27
9.78
8.19
-0.93
8.91
38,484
12.80
2019-08
7.24
9.20
9.60
7.07
1.94
7.92
55,698
18.53
2019-07
7.10
7.26
7.38
6.92
0.16
7.08
10,918
3.63
2019-06
6.95
7.10
7.20
6.90
0.12
7.05
10,230
3.40
2019-05
6.47
6.98
7.29
6.37
0.55
6.80
22,003
7.32
2019-04
6.45
6.43
6.65
6.34
-0.02
6.46
17,976
5.98
2019-03
6.43
6.45
6.67
6.34
0.05
6.43
12,103
4.03
2019-02
6.27
6.40
6.47
6.21
0.18
6.33
4,031
1.34
2019-01
6.06
6.22
6.35
5.92
0.17
6.10
5,443
1.81
2018-12
6.57
6.05
6.61
6.02
-0.49
6.30
6,083
2.02
2018-11
5.93
6.54
6.78
5.93
0.61
6.40
10,178
3.39
2018-10
7.41
5.93
7.41
5.77
-1.53
6.56
10,742
3.57
2018-09
7.50
7.41
7.59
7.32
-0.09
7.45
21,938
7.30
2018-08
7.70
7.50
7.94
7.31
-0.15
7.50
23,138
7.70
2018-07
7.71
7.65
7.84
7.30
-0.06
7.46
14,296
4.76
2018-06
7.78
7.71
8.10
7.67
-0.05
7.80
8,170
2.72
2018-05
7.80
7.76
7.88
7.67
-0.03
7.75
6,266
2.08
2018-04
7.93
7.79
8.27
7.75
-0.13
7.93
9,525
3.17
2018-03
7.64
7.92
8.45
7.64
0.27
7.98
12,279
4.09
2018-02
8.16
7.65
8.23
7.30
-0.51
7.75
5,340
1.78
2018-01
8.25
8.16
8.47
8.12
-0.08
8.26
9,275
3.09
2017-12
8.28
8.24
8.28
8.13
-0.04
8.19
4,165
1.39
2017-11
8.44
8.28
8.44
8.20
-0.11
8.30
5,064
1.68
2017-10
8.35
8.39
8.79
8.30
0.05
8.41
8,244
2.74
2017-09
8.61
8.34
8.65
8.20
-0.27
8.52
6,160
2.13
2017-08
9.45
8.61
9.49
8.60
-0.17
9.24
10,114
3.50
2017-07
9.42
9.44
9.63
9.41
0.03
9.46
6,723
2.33
2017-06
9.49
9.41
9.64
9.31
-0.08
9.42
11,208
3.88
2017-05
9.42
9.49
9.77
9.27
0.11
9.43
14,120
4.89
2017-04
10.80
9.38
10.85
9.27
-1.32
9.76
20,288
7.02
2017-03
10.20
10.70
11.20
9.76
0.50
10.23
52,573
18.19
2017-02
9.34
10.20
10.35
9.31
0.91
9.86
42,090
14.56
2017-01
9.58
9.29
9.62
9.25
-0.29
9.39
5,641
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
18.70△0.25
1436 華友聯
65.30△0.20
1438 裕豐
32.50△0.60
1442 名軒
22.05▽-0.05
1453 大將
27.35△2.45
1456 怡華
19.90△0.50
1805 寶徠
12.00±0.00
1808 潤隆
71.20△0.20
2501 國建
18.20▽-0.05
2504 國產
27.20△0.15
2505 國揚
19.55△0.20
2506 太設
9.50▽-0.05
2509 全坤建
15.50△0.50
2511 太子
12.15±0.00
2515 中工
9.18△0.12
2516 新建
5.20△0.04
2520 冠德
34.65△0.45
2524 京城
34.10△0.20
2527 宏璟
27.25△0.50
2528 皇普
18.70▽-0.10
2530 華建
14.50±0.00
2534 宏盛
24.85△0.15
2535 達欣工
31.80△0.05
2536 宏普
20.85△0.05
2537 聯上發
9.58△0.21
2538 基泰
13.00▽-0.05
2539 櫻花建
32.20△0.45
2540 愛山林
122.50△10.00
2542 興富發
45.90△0.45
2543 皇昌
9.10△0.82
2545 皇翔
53.50△0.60
2546 根基
52.70△0.60
2547 日勝生
9.51△0.11
2548 華固
93.50△1.00
2597 潤弘
116.50△1.50
2841 台開
±
2923 鼎固-KY
26.10±0.00
3052 夆典
10.15△0.05
3056 總太
34.20△0.05
3266 昇陽
13.75△0.55
3703 欣陸
29.35▽-0.10
5515 建國
13.95△0.10
5519 隆大
22.00△0.50
5521 工信
7.24△0.04
5522 遠雄
64.50△0.30
5525 順天
25.00△0.30
5531 鄉林
9.80△0.28
5533 皇鼎
19.65±0.00
5534 長虹
73.90△0.20
5546 永固ky
55.00▽-0.60
6177 達麗
30.40△0.05
9906 欣巴巴
55.80▽-0.10
9946 三發地產
12.55±0.00