網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2540 愛山林
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2540 愛山林
1/20:
26.6 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
146,600
5,877
24.94
140,678
95.96
22
1
3
2
16
93.12
26.55
20200110
146,600
5,888
24.90
141,111
96.26
23
2
3
2
16
93.12
26.70
20200103
146,600
5,898
24.86
141,132
96.27
23
2
3
2
16
93.13
26.50
20191227
146,600
5,907
24.82
141,094
96.24
23
2
3
2
16
93.09
26.30
20191220
146,600
5,931
24.72
140,972
96.16
23
2
3
2
16
92.99
23.00
20191213
146,600
5,939
24.68
140,978
96.17
23
2
3
2
16
92.99
23.00
20191206
146,600
5,945
24.66
140,972
96.16
23
2
3
2
16
92.99
23.00
20191129
146,600
5,941
24.68
140,963
96.16
23
2
3
2
16
92.98
22.15
20191122
146,600
5,946
24.66
140,963
96.16
23
2
3
2
16
92.98
23.50
20191115
146,600
5,951
24.63
140,965
96.16
23
2
3
2
16
92.98
23.10
20191108
146,600
5,955
24.62
140,965
96.16
23
2
3
2
16
92.98
23.85
20191101
146,600
5,961
24.59
140,971
96.16
23
2
3
2
16
92.98
23.80
20191025
146,600
5,968
24.56
140,983
96.17
23
2
3
2
16
92.98
23.40
20191018
146,600
5,978
24.52
140,966
96.16
23
2
3
2
16
92.97
23.40
20191009
146,600
5,979
24.52
141,009
96.19
23
2
3
2
16
92.97
22.95
20191004
146,600
5,983
24.50
141,002
96.18
23
2
3
2
16
92.97
22.60
20190927
146,600
5,975
24.54
141,012
96.19
23
2
3
2
16
92.97
22.80
20190920
146,600
5,980
24.52
141,012
96.19
23
2
3
2
16
92.97
20190912
146,600
5,986
24.49
141,015
96.19
23
2
3
2
16
92.97
22.90
20190906
146,600
5,990
24.47
141,029
96.20
23
2
3
2
16
92.97
23.50
20190830
146,600
5,991
24.47
141,037
96.20
23
2
3
2
16
92.97
23.90
20190823
146,600
5,999
24.44
141,056
96.22
23
2
3
2
16
92.97
23.45
20190816
146,600
6,004
24.42
141,061
96.22
23
2
3
2
16
92.98
23.20
20190808
146,600
6,007
24.40
141,061
96.22
23
2
3
2
16
92.98
20190802
146,600
6,010
24.39
141,077
96.23
23
2
3
2
16
92.98
20190726
146,600
6,018
24.36
141,082
96.24
23
2
3
2
16
92.98
20190719
146,600
6,023
24.34
141,084
96.24
23
2
3
2
16
92.97
24.55
20190712
146,600
6,025
24.33
141,092
96.24
23
2
3
2
16
92.97
20190705
146,600
6,025
24.33
141,103
96.25
23
2
3
2
16
92.97
24.90
20190628
146,600
6,034
24.30
141,098
96.25
23
2
3
2
16
92.94
20190621
146,600
6,043
24.26
141,094
96.24
23
2
3
1
17
93.61
25.00
20190614
146,600
6,052
24.22
141,099
96.25
23
2
3
1
17
93.60
24.25
20190606
146,600
6,063
24.18
141,105
96.25
23
2
3
1
17
93.60
24.60
20190531
146,600
6,066
24.17
141,105
96.25
23
2
2
2
17
93.59
24.80
20190524
146,600
6,073
24.14
141,085
96.24
23
2
2
2
17
93.55
24.95
20190517
146,600
6,073
24.14
141,078
96.23
23
2
2
2
17
93.52
20190510
146,600
6,079
24.12
141,061
96.22
23
2
2
2
17
93.47
24.50
20190503
146,600
6,094
24.06
141,021
96.19
23
2
2
2
17
93.40
25.10
20190426
146,600
6,097
24.04
141,003
96.18
23
2
2
1
18
94.07
24.90
20190419
146,600
6,104
24.02
140,976
96.16
23
2
2
1
18
94.05
24.85
20190412
146,600
6,114
23.98
140,960
96.15
23
2
2
1
18
94.04
25.00
20190403
146,600
6,121
23.95
140,975
96.16
23
2
2
1
18
94.05
25.05
20190329
146,600
6,124
23.94
140,976
96.16
23
2
2
1
18
94.05
25.95
20190322
146,600
6,122
23.95
140,977
96.16
23
2
2
1
18
94.05
26.50
20190315
146,600
6,129
23.92
141,007
96.18
23
2
2
1
18
94.07
25.20
20190308
146,600
6,130
23.92
141,018
96.19
23
2
2
1
18
94.08
20190227
146,600
6,136
23.89
141,020
96.19
23
2
2
1
18
94.08
24.70
20190222
146,600
6,136
23.89
141,028
96.20
23
2
2
1
18
94.09
24.70
20190215
146,600
6,144
23.86
141,028
96.20
23
2
2
1
18
94.09
20190130
146,600
6,149
23.84
141,028
96.20
23
2
2
1
18
94.09
24.60
20190125
146,600
6,143
23.86
141,028
96.20
23
2
2
1
18
94.09
20190118
146,600
6,143
23.86
141,029
96.20
23
2
2
1
18
94.09
24.00
20190111
146,600
6,141
23.87
141,030
96.20
23
2
2
1
18
94.09
25.75
20190104
146,600
6,142
23.87
141,113
96.26
23
2
2
1
18
94.14
27.30
20181228
146,600
6,143
23.86
141,094
96.24
23
2
2
1
18
94.13
28.80
20181222
146,600
6,162
23.79
140,931
96.13
23
2
2
1
18
94.02
28.65
20181214
146,600
6,176
23.74
140,860
96.08
23
2
2
1
18
93.97
25.45
20181207
146,600
6,182
23.71
140,846
96.07
23
2
2
1
18
93.96
23.70
20181130
146,600
6,183
23.71
140,846
96.07
23
2
2
1
18
93.96
24.10
20181123
146,600
6,177
23.73
140,872
96.09
23
2
2
1
18
93.98
23.40
20181116
146,600
6,175
23.74
140,874
96.09
23
2
2
1
18
93.98
23.25
20181109
146,600
6,175
23.74
140,879
96.10
23
2
2
1
18
93.98
25.00
20181102
146,600
6,177
23.73
140,879
96.10
23
2
2
1
18
93.98
23.80
20181026
146,600
6,174
23.74
140,879
96.10
23
2
2
1
18
93.98
24.10
20181019
146,600
6,173
23.75
140,879
96.10
23
2
2
1
18
93.98
25.00
20181012
146,600
6,176
23.74
140,879
96.10
23
2
2
1
18
93.98
24.65
20181005
146,600
6,173
23.75
140,881
96.10
23
2
2
1
18
93.99
26.30
20180928
146,600
6,175
23.74
140,881
96.10
23
2
2
1
18
93.99
27.15
20180921
146,600
6,179
23.73
140,888
96.10
23
2
2
1
18
93.99
28.30
20180914
146,600
6,188
23.69
140,954
96.15
23
2
2
1
18
94.01
26.45
20180907
146,600
6,197
23.66
140,959
96.15
23
2
2
1
18
94.01
24.75
20180831
146,600
6,201
23.64
140,959
96.15
23
2
2
1
18
94.01
25.35
20180824
146,600
6,210
23.61
141,039
96.21
23
2
2
1
18
94.01
25.25
20180817
146,600
6,210
23.61
141,042
96.21
23
2
2
1
18
94.02
25.30
20180810
146,600
6,220
23.57
141,052
96.22
23
2
2
1
18
94.02
24.90
20180803
146,600
6,221
23.57
141,052
96.22
23
2
2
1
18
94.02
24.70
20180727
146,600
6,229
23.54
141,052
96.22
23
2
2
1
18
94.02
24.90
20180720
146,600
6,223
23.56
141,097
96.25
23
2
2
1
18
94.03
26.10
20180713
146,600
6,218
23.58
141,137
96.27
23
2
2
1
18
94.06
24.80
20180706
146,600
6,221
23.57
141,142
96.28
23
2
2
1
18
94.06
26.00
20180629
146,600
6,215
23.59
141,145
96.28
23
2
2
1
18
94.07
26.20
20180622
146,600
6,213
23.60
141,197
96.31
23
2
2
1
18
94.10
29.00
20180615
146,600
6,218
23.58
141,188
96.31
23
2
2
1
18
94.09
30.25
20180608
146,600
6,229
23.54
141,641
96.62
24
3
2
1
18
94.10
32.85
20180601
146,600
6,243
23.48
141,590
96.58
24
2
3
1
18
93.88
36.85
20180525
146,600
6,265
23.40
141,582
96.58
24
2
3
1
18
93.77
36.95
20180518
146,600
6,283
23.33
141,697
96.66
24
2
2
2
18
93.82
37.00
20180511
146,600
6,336
23.14
141,484
96.51
24
2
2
2
18
93.67
37.00
20180504
146,600
6,331
23.16
141,499
96.52
24
1
3
1
19
94.28
31.50
20180427
146,600
6,334
23.14
141,422
96.47
24
1
3
1
19
94.22
30.50
20180420
146,600
6,344
23.11
141,452
96.49
24
1
3
1
19
94.22
30.40
20180413
146,600
6,369
23.02
141,225
96.33
24
1
3
1
19
94.09
29.55
20180403
146,600
6,380
22.98
141,292
96.38
25
2
2
2
19
93.80
30.00
20180331
146,600
6,394
22.93
141,163
96.29
25
1
3
2
19
93.52
30.00
20180323
146,600
6,402
22.90
141,453
96.49
26
1
3
3
19
92.91
25.60
20180316
146,600
6,417
22.85
141,012
96.19
25
0
3
2
20
93.54
25.80
20180309
146,600
6,413
22.86
141,115
96.26
25
0
3
2
20
93.59
24.00
20180302
146,600
6,418
22.84
141,123
96.26
25
0
3
2
20
93.60
23.05
20180223
146,600
6,422
22.83
141,123
96.26
25
0
3
2
20
93.60
23.45
20180214
146,600
6,423
22.82
141,123
96.26
25
0
3
2
20
93.60
20180209
146,600
6,423
22.82
141,123
96.26
25
0
3
2
20
93.60
22.75
20180202
146,600
6,424
22.82
141,144
96.28
25
0
3
2
20
93.61
24.15
20180126
146,600
6,430
22.80
141,159
96.29
25
0
3
2
20
93.62
23.85
20180119
146,600
6,450
22.73
141,175
96.30
25
0
3
2
20
93.63
24.20
20180112
146,600
6,453
22.72
141,284
96.37
25
0
2
3
20
93.69
23.10
20180105
146,600
6,455
22.71
141,284
96.37
25
0
2
3
20
93.69
20.90
20171229
146,600
6,461
22.69
141,284
96.37
25
0
2
3
20
93.69
21.00
20171222
146,600
6,467
22.67
141,286
96.38
25
0
2
3
20
93.69
22.00
20171215
146,600
6,478
22.63
141,286
96.38
25
0
2
3
20
93.69
21.30
20171208
146,600
6,485
22.61
141,286
96.38
25
1
1
3
20
93.83
20.60
20171201
146,600
6,489
22.59
141,291
96.38
25
1
1
3
20
93.83
20.60
20171124
146,600
6,489
22.59
141,291
96.38
25
1
1
3
20
93.83
21.20
20171117
146,600
6,499
22.56
141,302
96.39
25
1
1
3
20
93.83
20.90
20171110
146,600
6,501
22.55
141,302
96.39
25
1
1
3
20
93.83
20171103
146,600
6,506
22.53
141,307
96.39
25
1
1
3
20
93.83
21.60
20171027
146,600
6,513
22.51
141,310
96.39
25
1
1
3
20
93.83
20171020
146,600
6,515
22.50
141,320
96.40
25
1
1
3
20
93.83
22.05
20171013
146,600
6,516
22.50
141,320
96.40
25
1
1
3
20
93.83
22.45
20171006
146,600
6,524
22.47
141,320
96.40
25
1
1
3
20
93.83
22.70
20170930
146,600
6,525
22.47
141,320
96.40
25
1
1
3
20
93.83
22.75
20170922
146,600
6,530
22.45
141,329
96.40
25
1
1
3
20
93.84
23.20
20170915
146,600
6,533
22.44
141,329
96.40
25
1
2
2
20
93.94
23.10
20170908
146,600
6,540
22.42
141,338
96.41
25
2
1
2
20
94.01
23.55
20170901
146,600
6,548
22.39
141,350
96.42
25
2
1
2
20
94.01
23.60
20170825
146,600
6,563
22.34
141,350
96.42
25
2
1
2
20
94.01
23.45
20170818
146,600
6,570
22.31
141,352
96.42
25
2
1
2
20
94.01
24.20
20170811
146,600
6,587
22.26
140,982
96.17
24
1
1
2
20
94.15
23.95
20170804
146,600
6,598
22.22
140,999
96.18
24
1
1
2
20
94.16
25.05
20170728
146,600
6,603
22.20
141,393
96.45
24
1
1
2
20
94.43
25.00
20170721
146,600
6,612
22.17
141,430
96.47
24
1
1
2
20
94.45
25.60
20170714
146,600
6,607
22.19
141,330
96.41
24
1
1
2
20
94.38
27.20
20170707
146,600
6,605
22.20
141,601
96.59
25
2
1
2
20
94.24
27.75
20170630
146,600
6,617
22.16
141,609
96.60
25
1
2
3
19
93.48
28.60
20170623
146,600
6,623
22.13
141,296
96.38
24
1
1
2
20
94.40
27.50
20170616
146,600
6,644
22.07
141,686
96.65
24
1
1
2
20
94.67
25.05
20170609
146,600
6,657
22.02
141,686
96.65
24
1
1
2
20
94.67
27.00
20170603
146,600
6,661
22.01
141,686
96.65
24
1
2
1
20
94.81
29.00
20170526
146,600
6,654
22.03
141,647
96.62
24
2
1
1
20
94.81
23.10
20170519
146,600
6,660
22.01
141,876
96.78
24
1
2
1
20
94.81
23.00
20170512
146,600
6,671
21.98
141,876
96.78
24
1
2
1
20
94.81
23.60
20170505
146,600
6,674
21.97
141,876
96.78
24
1
2
1
20
94.81
20170428
146,600
6,675
21.96
141,878
96.78
24
1
2
1
20
94.81
24.10
20170421
146,600
6,673
21.97
141,362
96.43
14
1
1
1
11
95.01
23.85
20170414
146,600
6,684
21.93
141,362
96.43
14
1
1
1
11
95.01
24.00
20170407
146,600
6,686
21.93
141,362
96.43
14
1
1
1
11
95.01
24.10
20170331
146,600
6,680
21.95
141,362
96.43
14
1
1
1
11
95.01
24.90
20170324
146,600
6,689
21.92
141,362
96.43
14
1
1
1
11
95.01
25.40
20170317
146,600
6,698
21.89
141,362
96.43
14
1
1
1
11
95.01
24.60
20170310
146,600
6,707
21.86
141,362
96.43
14
1
1
1
11
95.01
25.10
20170303
146,600
6,713
21.84
141,362
96.43
14
1
1
1
11
95.01
24.60
20170224
146,600
6,718
21.82
141,362
96.43
14
1
1
1
11
95.01
24.00
20170218
146,600
6,725
21.80
141,362
96.43
14
1
1
1
11
95.01
20170210
146,600
6,732
21.78
141,362
96.43
14
1
1
1
11
95.01
20170203
146,600
6,741
21.75
141,362
96.43
14
1
1
1
11
95.01
24.30
20170126
146,600
6,741
21.75
141,362
96.43
14
1
1
1
11
95.01
20170120
146,600
6,741
21.75
141,362
96.43
14
1
1
1
11
95.01
20170113
146,600
6,749
21.72
141,362
96.43
14
1
1
1
11
95.01
20170106
146,600
6,750
21.72
141,362
96.43
14
1
1
1
11
95.01
24.05
20161230
146,600
6,758
21.69
141,362
96.43
14
1
1
1
11
95.01
20161223
146,600
6,764
21.67
141,362
96.43
14
1
1
1
11
95.01
24.15
20161216
146,600
6,773
21.64
141,362
96.43
14
1
1
1
11
95.01
24.40
20161209
146,600
6,784
21.61
141,362
96.43
14
1
1
1
11
95.01
20161202
146,600
6,794
21.58
141,362
96.43
14
1
1
1
11
95.01
25.55
20161125
146,600
6,797
21.57
141,362
96.43
14
1
1
1
11
95.01
24.50
20161118
146,600
6,803
21.55
141,362
96.43
14
1
1
1
11
95.01
24.00
20161111
146,600
6,806
21.54
141,362
96.43
14
1
1
1
11
95.01
20161104
146,600
6,812
21.52
141,362
96.43
14
1
1
1
11
95.01
20161028
146,600
6,819
21.50
141,362
96.43
14
1
1
1
11
95.01
26.05
20161021
146,600
6,832
21.46
141,362
96.43
14
1
1
1
11
95.01
26.00
20161014
146,600
6,835
21.45
141,362
96.43
14
1
1
1
11
95.01
26.30
20161007
146,600
6,837
21.44
141,362
96.43
14
1
1
1
11
95.01
26.35
20160930
146,600
6,851
21.40
141,362
96.43
14
1
1
1
11
95.01
25.95
20160923
146,600
6,859
21.37
141,362
96.43
14
1
1
1
11
95.01
26.80
20160914
146,600
6,875
21.32
141,362
96.43
14
1
1
1
11
95.01
23.35
20160910
146,600
6,884
21.30
141,362
96.43
14
1
1
1
11
95.01
23.35
20160902
146,600
6,908
21.22
141,362
96.43
14
1
1
1
11
95.01
23.65
20160826
146,600
6,917
21.19
141,362
96.43
14
1
1
1
11
95.01
23.65
20160819
146,600
6,928
21.16
141,362
96.43
14
1
1
1
11
95.01
23.40
20160812
146,600
6,934
21.14
141,362
96.43
14
1
1
1
11
95.01
24.75
20160805
146,600
6,932
21.15
141,362
96.43
14
1
1
1
11
95.01
25.60
20160729
146,600
6,926
21.17
141,362
96.43
14
1
1
1
11
95.01
27.30
20160722
146,600
6,932
21.15
141,362
96.43
14
1
1
1
11
95.01
27.50
20160715
146,600
6,944
21.11
141,362
96.43
14
1
1
1
11
95.01
28.20
20160707
146,600
6,956
21.08
141,362
96.43
14
1
1
1
11
95.01
27.15
20160701
146,600
6,960
21.06
141,362
96.43
14
1
1
1
11
95.01
27.30
20160624
146,600
6,967
21.04
141,362
96.43
14
1
1
1
11
95.01
27.50
20160617
146,600
6,971
21.03
141,362
96.43
14
1
1
1
11
95.01
26.35
20160608
146,600
6,974
21.02
141,362
96.43
14
1
1
1
11
95.01
26.10
20160604
146,600
6,971
21.03
141,362
96.43
14
1
1
1
11
95.01
26.15
20160527
146,600
6,979
21.01
141,362
96.43
14
1
1
1
11
95.01
28.15
20160520
146,600
6,982
21.00
141,362
96.43
14
1
1
1
11
95.01
26.10
20160513
146,600
6,983
20.99
141,362
96.43
14
1
1
1
11
95.01
26.85
20160506
146,600
6,985
20.99
141,362
96.43
14
1
1
1
11
95.01
26.30
20160429
146,600
6,982
21.00
141,362
96.43
14
1
1
1
11
95.01
29.70
20160422
146,600
6,989
20.98
141,362
96.43
14
1
1
1
11
95.01
29.10
20160415
146,600
6,997
20.95
141,362
96.43
14
1
1
1
11
95.01
27.55
20160408
146,600
7,002
20.94
141,362
96.43
14
1
1
1
11
95.01
25.65
20160401
146,600
7,000
20.94
141,362
96.43
14
1
1
1
11
95.01
30.80
20160325
146,600
7,015
20.90
141,362
96.43
14
1
1
1
11
95.01
28.45
20160318
146,600
7,019
20.89
141,362
96.43
14
1
1
1
11
95.01
20160311
146,600
7,025
20.87
141,362
96.43
14
1
1
1
11
95.01
27.90
20160304
146,600
7,031
20.85
141,362
96.43
14
1
1
1
11
95.01
28.50
20160226
146,600
7,038
20.83
141,012
96.19
13
0
1
1
11
95.06
28.90
20160219
146,600
7,041
20.82
141,012
96.19
13
0
1
1
11
95.06
20160205
146,600
7,051
20.79
141,012
96.19
14
1
1
1
11
94.65
20160130
146,600
7,051
20.79
141,012
96.19
14
1
1
1
11
94.65
32.80
20160122
146,600
7,052
20.79
141,012
96.19
14
1
1
1
11
94.65
31.05
20160115
146,600
7,052
20.79
141,012
96.19
14
1
1
1
11
94.65
20160108
146,600
7,057
20.77
141,012
96.19
14
1
1
1
11
94.65
20151231
146,600
7,057
20.77
141,012
96.19
14
1
1
1
11
94.65
33.30
20151225
146,600
7,061
20.76
141,003
96.18
14
1
1
1
11
94.65
20151218
146,600
7,069
20.74
140,968
96.16
14
1
1
1
11
94.62
20151211
146,600
7,071
20.73
140,962
96.15
14
1
1
1
11
94.62
34.40
20151204
146,600
7,096
20.66
140,900
96.11
14
1
1
1
11
94.58
29.05
20151127
146,600
7,103
20.64
140,893
96.11
14
1
1
1
11
94.57
29.65
20151120
146,600
7,110
20.62
140,882
96.10
14
1
1
1
11
94.56
29.00
20151113
146,600
7,117
20.60
140,880
96.10
14
1
1
1
11
94.56
32.20
20151106
146,600
7,123
20.58
140,864
96.09
14
1
1
1
11
94.55
29.05
20151030
146,600
7,128
20.57
140,860
96.08
14
1
1
1
11
94.55
29.00
20151023
146,600
7,135
20.55
140,848
96.08
14
1
1
1
11
94.54
30.00
20151016
146,600
7,146
20.51
140,837
96.07
14
1
1
1
11
94.53
27.95
20151008
146,600
7,150
20.50
140,828
96.06
14
1
1
1
11
94.53
31.00
20151002
146,600
7,154
20.49
140,826
96.06
14
1
1
1
11
94.53
30.15
20150925
146,600
7,157
20.48
140,814
96.05
14
1
1
1
11
94.52
30.15
20150918
146,600
7,164
20.46
140,798
96.04
14
1
1
1
11
94.51
30.15
20150911
146,600
7,169
20.45
140,798
96.04
14
1
1
1
11
94.51
20150904
146,600
7,174
20.43
140,789
96.04
14
1
1
1
11
94.50
30.10
20150828
146,600
7,177
20.43
140,766
96.02
14
1
1
1
11
94.49
30.15
20150821
146,600
7,188
20.40
140,615
95.92
14
1
1
1
11
94.38
32.60
20150814
146,600
7,198
20.37
140,555
95.88
14
1
1
1
11
94.34
20150807
146,600
7,207
20.34
140,529
95.86
14
1
1
1
11
94.32
20150731
146,600
7,212
20.33
140,521
95.85
14
1
1
1
11
94.32
33.90
20150724
146,600
7,220
20.30
140,521
95.85
14
1
1
1
11
94.32
33.05
20150717
146,600
7,234
20.27
140,501
95.84
14
1
1
1
11
94.30
32.80
20150709
146,600
7,244
20.24
140,467
95.82
14
1
1
1
11
94.28
33.50
20150703
146,600
7,246
20.23
140,458
95.81
14
1
1
1
11
94.27
33.30
20150626
146,600
7,254
20.21
140,417
95.78
14
1
1
1
11
94.25
34.85
20150618
146,600
7,264
20.18
140,347
95.73
14
1
1
1
11
94.20
34.90
20150612
146,600
7,271
20.16
140,227
95.65
14
1
1
1
11
94.12
34.90
20150605
146,600
7,276
20.15
140,159
95.61
14
1
1
1
11
94.07
34.80
20150529
146,600
7,288
20.12
140,124
95.58
14
1
1
1
11
94.05
35.75
20150522
146,600
7,295
20.10
140,087
95.56
14
1
1
1
11
94.02
34.65
20150515
146,600
7,301
20.08
140,080
95.55
14
1
1
1
11
94.02
20150508
146,600
7,314
20.04
140,080
95.55
14
1
1
1
11
94.02
38.00
20150430
146,600
7,340
19.97
140,080
95.55
14
1
1
1
11
94.02
39.00
2015-03
146,600
7,408
19.79
140,338
95.73
14
1
1
1
11
94.19
36.30
2015-02
146,600
7,488
19.58
140,334
95.73
14
1
1
1
11
94.19
2015-01
146,600
7,527
19.48
140,334
95.73
14
1
1
1
11
94.19
36.35
2014-12
146,600
7,584
19.33
140,300
95.70
13
0
1
1
11
94.58
37.85
2014-11
146,600
7,894
18.57
139,951
95.46
13
0
1
1
11
94.34
38.65
2014-10
146,600
8,301
17.66
139,799
95.36
12
0
1
1
10
94.23
37.00
2014-09
96,600
6,874
14.05
93,954
97.26
4
0
1
0
3
96.59
2014-08
96,600
6,886
14.03
93,954
97.26
4
0
1
0
3
96.59
37.50
2014-07
96,600
6,903
13.99
93,943
97.25
4
0
1
0
3
96.58
37.50
2014-06
96,600
6,937
13.93
93,880
97.18
4
0
1
0
3
96.51
2014-05
96,600
6,964
13.87
94,094
97.41
5
1
1
1
2
95.26
2014-04
96,600
6,997
13.81
94,083
97.39
5
1
1
1
2
95.26
2014-03
96,600
7,045
13.71
94,081
97.39
5
1
1
1
2
95.26
58.30
2014-02
96,600
7,087
13.63
94,078
97.39
5
1
1
1
2
95.26
2014-01
96,600
7,142
13.53
94,041
97.35
5
1
1
1
2
95.26
57.00
2013-12
96,600
7,184
13.45
93,997
97.31
5
1
1
1
2
95.26
58.50
2013-11
56,600
7,278
7.78
53,922
95.27
5
1
1
1
2
91.91
44.90
2013-10
14,000
7,345
1.91
10,786
77.04
4
0
2
0
2
67.30
2013-09
14,000
7,397
1.89
10,769
76.92
4
0
2
0
2
67.30
31.00
2013-08
14,000
7,496
1.87
10,648
76.06
4
1
1
0
2
67.30
23.60
2013-07
14,000
7,538
1.86
10,617
75.84
4
1
1
0
2
67.30
24.50
2013-06
14,000
7,579
1.85
10,548
75.34
4
1
1
0
2
67.30
32.85
2013-05
14,000
7,691
1.82
10,072
71.94
3
0
1
0
2
67.30
39.80
2013-04
7,000
8,037
0.87
3,260
46.58
4
2
1
0
1
23.23
14.10
2013-03
7,000
8,091
0.87
3,260
46.58
4
2
1
0
1
23.23
5.78
2013-02
7,000
8,093
0.86
3,260
46.58
4
2
1
0
1
23.23
2013-01
7,000
8,094
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-12
7,000
8,093
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-11
7,000
8,091
0.87
3,260
46.58
4
2
1
0
1
23.23
2012-10
7,000
8,093
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-09
7,000
8,093
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-08
7,000
8,093
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-07
7,000
8,097
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-06
7,000
8,098
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-05
7,000
8,103
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-04
7,000
8,110
0.86
3,260
46.58
4
2
1
0
1
23.23
6.74
2012-03
7,000
8,110
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-02
7,000
8,121
0.86
3,260
46.58
4
2
1
0
1
23.23
2012-01
7,000
8,129
0.86
3,260
46.58
4
2
1
0
1
23.23
2011-12
7,000
8,141
0.86
3,260
46.58
4
2
1
0
1
23.23
2011-11
7,000
8,143
0.86
3,260
46.58
4
2
1
0
1
23.23
2011-10
7,000
8,158
0.86
3,260
46.58
4
2
1
0
1
23.23
2011-09
7,000
8,163
0.86
3,260
46.58
4
2
1
0
1
23.23
2011-08
7,000
8,170
0.86
3,260
46.58
4
2
1
0
1
23.23
7.20
2011-07
7,000
8,169
0.86
3,260
46.58
4
2
1
0
1
23.23
2011-06
7,000
8,171
0.86
3,260
46.58
4
2
1
0
1
23.23
6.70
2011-05
7,000
8,192
0.85
3,260
46.58
4
2
1
0
1
23.23
2011-04
7,000
8,213
0.85
3,260
46.58
4
2
1
0
1
23.23
2011-03
7,000
8,222
0.85
3,260
46.58
4
2
1
0
1
23.23
2011-02
7,000
8,233
0.85
3,260
46.58
4
2
1
0
1
23.23
2011-01
7,000
8,237
0.85
3,260
46.58
4
2
1
0
1
23.23
2010-12
7,000
8,282
0.85
3,260
46.58
4
2
1
0
1
23.23
9.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
26.95
26.60
27.20
25.85
-0.10
26.51
312
-
2019-12
22.90
26.70
27.00
21.50
4.35
23.95
574
-
2019-11
23.80
22.15
24.00
22.05
-2.05
23.43
172
-
2019-10
22.75
23.80
24.30
22.25
1.00
23.23
561
-
2019-09
23.90
22.80
24.00
21.90
0.40
23.21
239
-
2019-08
23.20
23.90
24.10
22.15
0.35
23.25
284
-
2019-07
25.20
23.20
25.95
23.10
-1.20
24.47
307
-
2019-06
24.70
25.35
26.00
24.20
0.30
24.78
235
-
2019-05
25.00
24.80
26.10
24.25
0.05
24.83
501
-
2019-04
25.55
24.75
26.20
24.10
-1.20
24.84
1,091
0.74
2019-03
24.80
25.95
27.50
24.40
1.30
25.64
607
-
2019-02
25.40
24.70
25.50
24.35
0.15
24.86
47
-
2019-01
28.50
24.60
28.50
23.75
-4.50
25.71
121
-
2018-12
24.40
28.80
29.00
23.30
4.70
25.99
474
-
2018-11
23.35
24.10
25.30
23.00
0.30
23.98
225
-
2018-10
27.50
23.50
27.80
22.30
-3.40
25.33
239
-
2018-09
25.35
27.15
29.55
24.30
2.40
26.78
515
-
2018-08
24.75
25.35
26.15
24.30
0.35
25.07
284
-
2018-07
25.70
25.00
31.00
24.00
-1.20
25.28
680
-
2018-06
36.85
26.20
37.20
26.20
-10.80
30.97
1,585
1.08
2018-05
30.50
37.00
39.15
30.05
6.50
35.60
3,991
2.72
2018-04
29.00
30.50
33.00
27.30
0.50
29.91
2,827
1.93
2018-03
23.50
30.00
30.00
23.00
6.50
25.57
3,949
2.69
2018-02
24.35
23.50
25.60
22.10
0.15
23.48
222
-
2018-01
21.00
24.00
27.90
20.35
0.90
23.14
1,042
0.71
2017-12
20.35
21.00
23.15
20.35
1.05
21.39
126
-
2017-11
22.30
21.20
23.20
20.90
-0.65
21.64
96
-
2017-10
22.50
22.00
22.85
21.80
-0.85
22.33
87
-
2017-09
23.60
22.75
24.45
22.30
-1.90
23.27
387
-
2017-08
24.70
23.35
25.05
23.30
-1.05
24.06
613
-
2017-07
27.85
24.90
29.10
24.70
-3.70
26.51
1,842
1.26
2017-06
27.00
28.60
31.50
24.40
3.20
27.21
2,865
1.95
2017-05
24.00
25.40
25.40
23.00
1.75
23.50
549
-
2017-04
24.70
24.10
24.70
23.50
0.20
24.03
89
-
2017-03
24.00
24.90
27.50
24.00
0.30
24.77
226
-
2017-02
25.40
24.00
25.40
24.00
1.00
24.48
65
-
2017-01
24.00
24.10
25.00
23.45
0.05
24.11
47
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
40.60▽-0.15
1438 裕豐
12.90▽-0.30
1442 名軒
20.25△0.35
1805 寶徠
9.06▽-0.02
1808 潤隆
61.30△0.30
2501 國建
21.35▽-0.05
2504 國產
15.90△0.20
2505 國揚
21.10▽-0.50
2506 太設
11.15±0.00
2509 全坤建
22.85▽-0.25
2511 太子
11.15△0.05
2515 中工
7.75△0.05
2516 新建
5.93▽-0.02
2520 冠德
31.20▽-0.20
2524 京城
32.80△0.15
2527 宏璟
22.00▽-0.10
2528 皇普
20.85△0.10
2530 華建
16.75△0.15
2534 宏盛
23.75▽-0.15
2535 達欣工
21.85△0.05
2536 宏普
23.60±0.00
2537 聯上發
11.00△0.10
2538 基泰
12.75±0.00
2539 櫻花建
30.25△0.10
2540 愛山林
26.60△0.05
2542 興富發
47.10△0.25
2543 皇昌
7.18±0.00
2545 皇翔
39.70△0.20
2546 根基
38.55△0.05
2547 日勝生
11.25±0.00
2548 華固
93.10▽-0.20
2597 潤弘
66.40△1.90
2841 台開
8.68▽-0.07
2923 鼎固-KY
28.00△0.05
3052 夆典
13.00△0.05
3056 總太
32.35△0.35
3266 昇陽
14.70±0.00
3703 欣陸
13.25△0.10
5515 建國
10.50△0.05
5519 隆大
16.25±0.00
5521 工信
9.90▽-0.05
5522 遠雄
41.15△0.55
5525 順天
22.70△0.20
5531 鄉林
11.00△0.05
5533 皇鼎
16.00△0.05
5534 長虹
85.00△0.10
6177 達麗
28.90△0.45
9906 欣巴巴
23.05△0.25
9946 三發地產
27.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。