網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2540 愛山林
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2540 愛山林
9/23:
82.5 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
146,600
5,142
28.51
141,416
96.46
27
4
3
0
20
93.70
81.00
20210910
146,600
5,153
28.45
141,455
96.49
27
4
3
0
20
93.73
80.00
20210903
146,600
5,170
28.36
141,503
96.52
27
4
3
0
20
93.76
81.00
20210827
146,600
5,159
28.42
141,527
96.54
27
4
3
0
20
93.78
78.00
20210820
146,600
5,181
28.30
141,414
96.46
27
4
3
0
20
93.70
74.00
20210813
146,600
5,198
28.20
141,257
96.36
24
4
2
1
17
93.41
75.90
20210806
146,600
5,199
28.20
141,334
96.41
23
4
2
1
16
93.46
75.00
20210730
146,600
5,217
28.10
141,345
96.42
21
4
2
0
15
94.14
72.50
20210723
146,600
5,210
28.14
141,382
96.44
21
4
2
0
15
94.16
72.80
20210716
146,600
5,228
28.04
141,414
96.46
21
4
2
0
15
94.19
70.90
20210709
146,600
5,244
27.96
141,021
96.19
21
4
2
0
15
93.92
70.10
20210702
146,600
5,246
27.95
141,036
96.20
21
4
2
0
15
93.93
68.70
20210625
146,600
5,266
27.84
141,293
96.38
22
4
2
0
16
94.10
72.40
20210618
146,600
5,289
27.72
141,248
96.35
22
4
2
0
16
94.07
71.40
20210611
146,600
5,293
27.70
141,212
96.32
22
4
2
0
16
94.05
72.00
20210604
146,600
5,292
27.70
141,263
96.36
22
4
2
0
16
94.09
72.20
20210528
146,600
5,304
27.64
141,275
96.37
22
4
2
0
16
94.10
75.20
20210521
146,600
5,314
27.59
141,202
96.32
22
5
2
0
15
93.68
74.40
20210514
146,600
5,328
27.52
141,035
96.20
21
4
2
0
15
93.93
70.00
20210507
146,600
5,335
27.48
141,046
96.21
21
4
2
0
15
93.94
79.50
20210429
146,600
5,385
27.22
141,120
96.26
21
4
2
0
15
93.99
79.00
20210423
146,600
5,442
26.94
141,111
96.26
20
3
2
0
15
94.39
74.20
20210416
146,600
5,475
26.78
141,111
96.26
20
3
2
0
15
94.39
70.70
20210409
146,600
5,460
26.85
141,180
96.30
20
3
2
0
15
94.44
72.60
20210401
146,600
5,469
26.81
141,248
96.35
20
3
2
0
15
94.49
70.40
20210326
146,600
5,506
26.63
141,333
96.41
20
3
2
0
15
94.54
65.50
20210319
146,600
5,507
26.62
141,293
96.38
20
3
2
0
15
94.51
66.30
20210312
146,600
5,504
26.64
141,307
96.39
20
3
2
0
15
94.52
65.20
20210305
146,600
5,515
26.58
141,329
96.40
20
3
2
0
15
94.52
65.50
20210226
146,600
5,514
26.59
141,304
96.39
20
3
2
0
15
94.50
67.00
20210219
146,600
5,524
26.54
141,320
96.40
20
3
2
0
15
94.51
69.00
20210209
146,600
5,543
26.45
141,231
96.34
20
3
2
0
15
94.45
67.90
20210205
146,600
5,552
26.40
141,085
96.24
20
3
2
0
15
94.35
67.90
20210129
146,600
5,561
26.36
141,077
96.23
20
3
2
0
15
94.35
66.00
20210122
146,600
5,578
26.28
141,019
96.19
20
3
2
0
15
94.31
68.10
20210115
146,600
5,617
26.10
140,755
96.01
20
3
2
0
15
94.13
67.80
20210108
146,600
5,625
26.06
140,745
96.01
20
3
2
0
15
94.12
70.00
20201231
146,600
5,667
25.87
140,667
95.95
20
3
2
0
15
94.07
69.90
20201225
146,600
5,689
25.77
140,557
95.88
20
3
2
0
15
93.99
69.80
20201218
146,600
5,681
25.81
140,553
95.88
20
3
2
0
15
93.99
74.20
20201211
146,600
5,706
25.69
140,067
95.54
19
1
3
0
15
93.95
69.80
20201204
146,600
5,746
25.51
140,146
95.60
19
1
3
0
15
93.98
75.70
20201127
146,600
5,782
25.35
140,159
95.61
19
1
3
0
15
93.99
69.90
20201120
146,600
5,837
25.12
140,077
95.55
19
1
3
0
15
93.92
67.90
20201113
146,600
5,914
24.79
140,033
95.52
19
1
3
0
15
93.87
62.70
20201106
146,600
5,954
24.62
140,242
95.66
19
1
3
0
15
94.02
61.70
20201030
146,600
5,992
24.47
140,186
95.62
19
1
3
0
15
93.97
64.80
20201023
146,600
6,006
24.41
140,224
95.65
20
1
4
0
15
93.55
56.90
20201016
146,600
5,989
24.48
140,362
95.75
20
1
4
0
15
93.63
56.30
20201008
146,600
6,010
24.39
140,443
95.80
20
1
4
0
15
93.69
65.70
20200930
146,600
6,062
24.18
140,310
95.71
20
1
4
0
15
93.59
65.10
20200925
146,600
6,100
24.03
140,146
95.60
20
1
4
0
15
93.48
64.70
20200918
146,600
5,957
24.61
140,147
95.60
20
1
4
0
15
93.45
62.40
20200911
146,600
5,911
24.80
140,169
95.61
20
1
4
0
15
93.42
55.20
20200904
146,600
5,969
24.56
140,039
95.52
20
1
4
0
15
93.33
50.30
20200828
146,600
6,000
24.43
139,793
95.36
20
1
4
0
15
93.12
48.00
20200821
146,600
6,019
24.36
139,613
95.23
20
1
4
0
15
92.97
41.65
20200814
146,600
5,895
24.87
139,271
95.00
19
0
2
2
15
92.95
36.90
20200807
146,600
5,825
25.17
139,857
95.40
20
1
2
1
16
93.67
33.75
20200731
146,600
5,817
25.20
139,858
95.40
20
1
2
1
16
93.67
33.35
20200724
146,600
5,795
25.30
139,905
95.43
20
1
2
1
16
93.70
33.45
20200717
146,600
5,817
25.20
139,833
95.38
21
1
3
1
16
93.20
32.70
20200710
146,600
5,811
25.23
139,971
95.48
20
1
2
1
16
93.74
32.85
20200703
146,600
5,827
25.16
140,076
95.55
21
2
2
1
16
93.42
33.00
20200624
146,600
5,828
25.15
140,171
95.61
21
1
3
1
16
93.30
34.05
20200619
146,600
5,832
25.14
140,175
95.62
21
1
3
1
16
93.29
34.15
20200612
146,600
5,847
25.07
140,271
95.68
21
1
3
1
16
93.32
32.55
20200605
146,600
5,865
25.00
140,276
95.69
21
1
3
1
16
93.32
33.15
20200529
146,600
5,838
25.11
140,798
96.04
22
2
2
2
16
93.34
30.70
20200522
146,600
5,869
24.98
140,635
95.93
22
2
2
2
16
93.21
29.25
20200515
146,600
5,865
25.00
140,787
96.04
22
2
2
2
16
93.29
28.70
20200508
146,600
5,863
25.00
140,854
96.08
22
2
2
2
16
93.29
28.00
20200430
146,600
5,875
24.95
140,890
96.11
22
1
3
2
16
93.27
27.10
20200424
146,600
5,886
24.91
140,756
96.01
22
1
3
2
16
93.17
25.10
20200417
146,600
5,900
24.85
140,669
95.95
22
1
3
2
16
93.11
25.00
20200410
146,600
5,899
24.85
140,654
95.94
22
1
3
2
16
93.10
18.70
20200401
146,600
5,889
24.89
140,648
95.94
22
1
3
2
16
93.10
16.90
20200327
146,600
5,889
24.89
140,641
95.94
22
1
3
2
16
93.09
17.90
20200320
146,600
5,884
24.92
140,636
95.93
22
1
3
2
16
93.09
18.00
20200313
146,600
5,883
24.92
140,636
95.93
22
1
3
2
16
93.09
21.35
20200306
146,600
5,877
24.94
140,636
95.93
22
1
3
2
16
93.09
24.40
20200227
146,600
5,878
24.94
140,651
95.94
22
1
3
2
16
93.10
24.60
20200221
146,600
5,886
24.91
140,656
95.95
22
1
3
2
16
93.10
24.90
20200214
146,600
5,884
24.92
140,660
95.95
22
1
3
2
16
93.11
24.15
20200207
146,600
5,877
24.94
140,666
95.95
22
1
3
2
16
93.11
24.60
20200131
146,600
5,878
24.94
140,667
95.95
22
1
3
2
16
93.11
25.70
20200120
146,600
5,880
24.93
140,670
95.96
22
1
3
2
16
93.11
26.60
20200117
146,600
5,877
24.94
140,678
95.96
22
1
3
2
16
93.12
26.55
20200110
146,600
5,888
24.90
141,111
96.26
23
2
3
2
16
93.12
26.70
20200103
146,600
5,898
24.86
141,132
96.27
23
2
3
2
16
93.13
26.50
20191227
146,600
5,907
24.82
141,094
96.24
23
2
3
2
16
93.09
26.30
20191220
146,600
5,931
24.72
140,972
96.16
23
2
3
2
16
92.99
23.00
20191213
146,600
5,939
24.68
140,978
96.17
23
2
3
2
16
92.99
23.00
20191206
146,600
5,945
24.66
140,972
96.16
23
2
3
2
16
92.99
23.00
20191129
146,600
5,941
24.68
140,963
96.16
23
2
3
2
16
92.98
22.15
20191122
146,600
5,946
24.66
140,963
96.16
23
2
3
2
16
92.98
23.50
20191115
146,600
5,951
24.63
140,965
96.16
23
2
3
2
16
92.98
23.10
20191108
146,600
5,955
24.62
140,965
96.16
23
2
3
2
16
92.98
23.85
20191101
146,600
5,961
24.59
140,971
96.16
23
2
3
2
16
92.98
23.80
20191025
146,600
5,968
24.56
140,983
96.17
23
2
3
2
16
92.98
23.40
20191018
146,600
5,978
24.52
140,966
96.16
23
2
3
2
16
92.97
23.40
20191009
146,600
5,979
24.52
141,009
96.19
23
2
3
2
16
92.97
22.95
20191004
146,600
5,983
24.50
141,002
96.18
23
2
3
2
16
92.97
22.60
20190927
146,600
5,975
24.54
141,012
96.19
23
2
3
2
16
92.97
22.80
20190920
146,600
5,980
24.52
141,012
96.19
23
2
3
2
16
92.97
20190912
146,600
5,986
24.49
141,015
96.19
23
2
3
2
16
92.97
22.90
20190906
146,600
5,990
24.47
141,029
96.20
23
2
3
2
16
92.97
23.50
20190830
146,600
5,991
24.47
141,037
96.20
23
2
3
2
16
92.97
23.90
20190823
146,600
5,999
24.44
141,056
96.22
23
2
3
2
16
92.97
23.45
20190816
146,600
6,004
24.42
141,061
96.22
23
2
3
2
16
92.98
23.20
20190808
146,600
6,007
24.40
141,061
96.22
23
2
3
2
16
92.98
20190802
146,600
6,010
24.39
141,077
96.23
23
2
3
2
16
92.98
20190726
146,600
6,018
24.36
141,082
96.24
23
2
3
2
16
92.98
20190719
146,600
6,023
24.34
141,084
96.24
23
2
3
2
16
92.97
24.55
20190712
146,600
6,025
24.33
141,092
96.24
23
2
3
2
16
92.97
20190705
146,600
6,025
24.33
141,103
96.25
23
2
3
2
16
92.97
24.90
20190628
146,600
6,034
24.30
141,098
96.25
23
2
3
2
16
92.94
20190621
146,600
6,043
24.26
141,094
96.24
23
2
3
1
17
93.61
25.00
20190614
146,600
6,052
24.22
141,099
96.25
23
2
3
1
17
93.60
24.25
20190606
146,600
6,063
24.18
141,105
96.25
23
2
3
1
17
93.60
24.60
20190531
146,600
6,066
24.17
141,105
96.25
23
2
2
2
17
93.59
24.80
20190524
146,600
6,073
24.14
141,085
96.24
23
2
2
2
17
93.55
24.95
20190517
146,600
6,073
24.14
141,078
96.23
23
2
2
2
17
93.52
20190510
146,600
6,079
24.12
141,061
96.22
23
2
2
2
17
93.47
24.50
20190503
146,600
6,094
24.06
141,021
96.19
23
2
2
2
17
93.40
25.10
20190426
146,600
6,097
24.04
141,003
96.18
23
2
2
1
18
94.07
24.90
20190419
146,600
6,104
24.02
140,976
96.16
23
2
2
1
18
94.05
24.85
20190412
146,600
6,114
23.98
140,960
96.15
23
2
2
1
18
94.04
25.00
20190403
146,600
6,121
23.95
140,975
96.16
23
2
2
1
18
94.05
25.05
20190329
146,600
6,124
23.94
140,976
96.16
23
2
2
1
18
94.05
25.95
20190322
146,600
6,122
23.95
140,977
96.16
23
2
2
1
18
94.05
26.50
20190315
146,600
6,129
23.92
141,007
96.18
23
2
2
1
18
94.07
25.20
20190308
146,600
6,130
23.92
141,018
96.19
23
2
2
1
18
94.08
20190227
146,600
6,136
23.89
141,020
96.19
23
2
2
1
18
94.08
24.70
20190222
146,600
6,136
23.89
141,028
96.20
23
2
2
1
18
94.09
24.70
20190215
146,600
6,144
23.86
141,028
96.20
23
2
2
1
18
94.09
20190130
146,600
6,149
23.84
141,028
96.20
23
2
2
1
18
94.09
24.60
20190125
146,600
6,143
23.86
141,028
96.20
23
2
2
1
18
94.09
20190118
146,600
6,143
23.86
141,029
96.20
23
2
2
1
18
94.09
24.00
20190111
146,600
6,141
23.87
141,030
96.20
23
2
2
1
18
94.09
25.75
20190104
146,600
6,142
23.87
141,113
96.26
23
2
2
1
18
94.14
27.30
20181228
146,600
6,143
23.86
141,094
96.24
23
2
2
1
18
94.13
28.80
20181222
146,600
6,162
23.79
140,931
96.13
23
2
2
1
18
94.02
28.65
20181214
146,600
6,176
23.74
140,860
96.08
23
2
2
1
18
93.97
25.45
20181207
146,600
6,182
23.71
140,846
96.07
23
2
2
1
18
93.96
23.70
20181130
146,600
6,183
23.71
140,846
96.07
23
2
2
1
18
93.96
24.10
20181123
146,600
6,177
23.73
140,872
96.09
23
2
2
1
18
93.98
23.40
20181116
146,600
6,175
23.74
140,874
96.09
23
2
2
1
18
93.98
23.25
20181109
146,600
6,175
23.74
140,879
96.10
23
2
2
1
18
93.98
25.00
20181102
146,600
6,177
23.73
140,879
96.10
23
2
2
1
18
93.98
23.80
20181026
146,600
6,174
23.74
140,879
96.10
23
2
2
1
18
93.98
24.10
20181019
146,600
6,173
23.75
140,879
96.10
23
2
2
1
18
93.98
25.00
20181012
146,600
6,176
23.74
140,879
96.10
23
2
2
1
18
93.98
24.65
20181005
146,600
6,173
23.75
140,881
96.10
23
2
2
1
18
93.99
26.30
20180928
146,600
6,175
23.74
140,881
96.10
23
2
2
1
18
93.99
27.15
20180921
146,600
6,179
23.73
140,888
96.10
23
2
2
1
18
93.99
28.30
20180914
146,600
6,188
23.69
140,954
96.15
23
2
2
1
18
94.01
26.45
20180907
146,600
6,197
23.66
140,959
96.15
23
2
2
1
18
94.01
24.75
20180831
146,600
6,201
23.64
140,959
96.15
23
2
2
1
18
94.01
25.35
20180824
146,600
6,210
23.61
141,039
96.21
23
2
2
1
18
94.01
25.25
20180817
146,600
6,210
23.61
141,042
96.21
23
2
2
1
18
94.02
25.30
20180810
146,600
6,220
23.57
141,052
96.22
23
2
2
1
18
94.02
24.90
20180803
146,600
6,221
23.57
141,052
96.22
23
2
2
1
18
94.02
24.70
20180727
146,600
6,229
23.54
141,052
96.22
23
2
2
1
18
94.02
24.90
20180720
146,600
6,223
23.56
141,097
96.25
23
2
2
1
18
94.03
26.10
20180713
146,600
6,218
23.58
141,137
96.27
23
2
2
1
18
94.06
24.80
20180706
146,600
6,221
23.57
141,142
96.28
23
2
2
1
18
94.06
26.00
20180629
146,600
6,215
23.59
141,145
96.28
23
2
2
1
18
94.07
26.20
20180622
146,600
6,213
23.60
141,197
96.31
23
2
2
1
18
94.10
29.00
20180615
146,600
6,218
23.58
141,188
96.31
23
2
2
1
18
94.09
30.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
83.30
82.50
84.00
79.00
-0.80
80.76
601
-
2021-08
72.00
83.30
86.10
71.00
10.80
75.46
1,968
1.34
2021-07
70.70
72.50
73.00
68.10
1.30
70.71
2,882
1.97
2021-06
74.00
71.20
74.30
68.20
-3.30
71.68
3,589
2.45
2021-05
78.00
74.50
81.70
65.10
-4.50
74.97
2,913
1.99
2021-04
69.80
79.00
83.00
69.80
8.20
74.66
2,788
1.90
2021-03
67.20
69.30
70.10
65.00
2.30
66.45
1,518
1.04
2021-02
66.00
67.00
70.80
64.30
3.70
67.58
1,407
0.96
2021-01
69.20
66.00
72.60
64.90
-4.10
68.56
1,577
1.08
2020-12
68.50
69.90
82.90
66.30
1.40
70.71
7,815
5.33
2020-11
65.00
68.50
71.00
61.10
3.70
65.69
5,569
3.80
2020-10
64.50
64.80
67.60
54.70
-0.30
60.34
4,355
2.97
2020-09
48.70
65.10
74.60
45.40
16.60
57.44
13,919
9.49
2020-08
33.30
48.50
48.80
32.85
15.15
39.41
5,702
3.89
2020-07
33.00
33.35
34.50
31.80
-0.05
33.07
7,161
4.88
2020-06
31.40
33.40
35.00
31.30
2.70
33.43
1,488
1.01
2020-05
27.00
30.70
31.50
26.95
3.60
28.99
1,552
1.06
2020-04
16.40
27.10
27.40
16.40
9.70
22.57
1,029
0.70
2020-03
24.80
17.00
25.35
16.20
-7.60
20.59
544
-
2020-02
24.60
24.60
25.50
23.80
-1.10
24.67
300
-
2020-01
26.95
25.70
27.20
25.45
-1.00
26.40
370
-
2019-12
22.90
26.70
27.00
21.50
4.35
23.95
574
-
2019-11
23.80
22.15
24.00
22.05
-2.05
23.43
172
-
2019-10
22.75
23.80
24.30
22.25
1.00
23.23
561
-
2019-09
23.90
22.80
24.00
21.90
0.40
23.21
239
-
2019-08
23.20
23.90
24.10
22.15
0.35
23.25
284
-
2019-07
25.20
23.20
25.95
23.10
-1.20
24.47
307
-
2019-06
24.70
25.35
26.00
24.20
0.30
24.78
235
-
2019-05
25.00
24.80
26.10
24.25
0.05
24.83
501
-
2019-04
25.55
24.75
26.20
24.10
-1.20
24.84
1,091
0.74
2019-03
24.80
25.95
27.50
24.40
1.30
25.64
607
-
2019-02
25.40
24.70
25.50
24.35
0.15
24.86
47
-
2019-01
28.50
24.60
28.50
23.75
-4.50
25.71
121
-
2018-12
24.40
28.80
29.00
23.30
4.70
25.99
474
-
2018-11
23.35
24.10
25.30
23.00
0.30
23.98
225
-
2018-10
27.50
23.50
27.80
22.30
-3.40
25.33
239
-
2018-09
25.35
27.15
29.55
24.30
2.40
26.78
515
-
2018-08
24.75
25.35
26.15
24.30
0.35
25.07
284
-
2018-07
25.70
25.00
31.00
24.00
-1.20
25.28
680
-
2018-06
36.85
26.20
37.20
26.20
-10.80
30.97
1,585
1.08
2018-05
30.50
37.00
39.15
30.05
6.50
35.60
3,991
2.72
2018-04
29.00
30.50
33.00
27.30
0.50
29.91
2,827
1.93
2018-03
23.50
30.00
30.00
23.00
6.50
25.57
3,949
2.69
2018-02
24.35
23.50
25.60
22.10
0.15
23.48
222
-
2018-01
21.00
24.00
27.90
20.35
0.90
23.14
1,042
0.71
2017-12
20.35
21.00
23.15
20.35
1.05
21.39
126
-
2017-11
22.30
21.20
23.20
20.90
-0.65
21.64
96
-
2017-10
22.50
22.00
22.85
21.80
-0.85
22.33
87
-
2017-09
23.60
22.75
24.45
22.30
-1.90
23.27
387
-
2017-08
24.70
23.35
25.05
23.30
-1.05
24.06
613
-
2017-07
27.85
24.90
29.10
24.70
-3.70
26.51
1,842
1.26
2017-06
27.00
28.60
31.50
24.40
3.20
27.21
2,865
1.95
2017-05
24.00
25.40
25.40
23.00
1.75
23.50
549
-
2017-04
24.70
24.10
24.70
23.50
0.20
24.03
89
-
2017-03
24.00
24.90
27.50
24.00
0.30
24.77
226
-
2017-02
25.40
24.00
25.40
24.00
1.00
24.48
65
-
2017-01
24.00
24.10
25.00
23.45
0.05
24.11
47
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
50.60△0.30
1442 名軒
23.30△0.25
1805 寶徠
15.05△1.15
1808 潤隆
59.80▽-0.20
2501 國建
19.15±0.00
2504 國產
22.70△0.10
2505 國揚
26.20△0.15
2506 太設
9.46△0.06
2509 全坤建
18.15±0.00
2511 太子
13.75△0.15
2515 中工
8.58▽-0.06
2516 新建
5.94△0.04
2520 冠德
39.05△0.15
2524 京城
38.50△1.95
2527 宏璟
28.20△0.15
2528 皇普
21.65△0.15
2530 華建
14.10△0.05
2534 宏盛
21.85±0.00
2535 達欣工
29.95△0.05
2536 宏普
20.80△0.10
2537 聯上發
9.77▽-0.01
2538 基泰
12.25△0.20
2539 櫻花建
30.95△0.70
2540 愛山林
82.50△0.20
2542 興富發
46.80△0.60
2543 皇昌
7.67△0.10
2545 皇翔
37.30△0.55
2546 根基
46.65△0.05
2547 日勝生
10.20△0.10
2548 華固
89.70△0.80
2597 潤弘
137.50△6.50
2841 台開
5.03▽-0.01
2923 鼎固-KY
26.00△0.35
3052 夆典
10.75△0.05
3056 總太
37.95△0.10
3266 昇陽
12.45±0.00
3703 欣陸
23.10△0.05
5515 建國
13.45△0.10
5519 隆大
21.45△0.60
5521 工信
8.58△0.06
5522 遠雄
56.10▽-0.40
5525 順天
25.80△0.70
5531 鄉林
10.95±0.00
5533 皇鼎
18.00△0.15
5534 長虹
79.40△0.60
5546 永固ky
65.80△5.90
6177 達麗
31.60△0.45
9906 欣巴巴
50.60△0.40
9946 三發地產
16.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。