網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2540 愛山林
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2540 愛山林
10/23:
56.9 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
146,600
6,006
24.41
140,224
95.65
20
1
4
0
15
93.55
56.90
20201016
146,600
5,989
24.48
140,362
95.75
20
1
4
0
15
93.63
56.30
20201008
146,600
6,010
24.39
140,443
95.80
20
1
4
0
15
93.69
65.70
20200930
146,600
6,062
24.18
140,310
95.71
20
1
4
0
15
93.59
65.10
20200925
146,600
6,100
24.03
140,146
95.60
20
1
4
0
15
93.48
64.70
20200918
146,600
5,957
24.61
140,147
95.60
20
1
4
0
15
93.45
62.40
20200911
146,600
5,911
24.80
140,169
95.61
20
1
4
0
15
93.42
55.20
20200904
146,600
5,969
24.56
140,039
95.52
20
1
4
0
15
93.33
50.30
20200828
146,600
6,000
24.43
139,793
95.36
20
1
4
0
15
93.12
48.00
20200821
146,600
6,019
24.36
139,613
95.23
20
1
4
0
15
92.97
41.65
20200814
146,600
5,895
24.87
139,271
95.00
19
0
2
2
15
92.95
36.90
20200807
146,600
5,825
25.17
139,857
95.40
20
1
2
1
16
93.67
33.75
20200731
146,600
5,817
25.20
139,858
95.40
20
1
2
1
16
93.67
33.35
20200724
146,600
5,795
25.30
139,905
95.43
20
1
2
1
16
93.70
33.45
20200717
146,600
5,817
25.20
139,833
95.38
21
1
3
1
16
93.20
32.70
20200710
146,600
5,811
25.23
139,971
95.48
20
1
2
1
16
93.74
32.85
20200703
146,600
5,827
25.16
140,076
95.55
21
2
2
1
16
93.42
33.00
20200624
146,600
5,828
25.15
140,171
95.61
21
1
3
1
16
93.30
34.05
20200619
146,600
5,832
25.14
140,175
95.62
21
1
3
1
16
93.29
34.15
20200612
146,600
5,847
25.07
140,271
95.68
21
1
3
1
16
93.32
32.55
20200605
146,600
5,865
25.00
140,276
95.69
21
1
3
1
16
93.32
33.15
20200529
146,600
5,838
25.11
140,798
96.04
22
2
2
2
16
93.34
30.70
20200522
146,600
5,869
24.98
140,635
95.93
22
2
2
2
16
93.21
29.25
20200515
146,600
5,865
25.00
140,787
96.04
22
2
2
2
16
93.29
28.70
20200508
146,600
5,863
25.00
140,854
96.08
22
2
2
2
16
93.29
28.00
20200430
146,600
5,875
24.95
140,890
96.11
22
1
3
2
16
93.27
27.10
20200424
146,600
5,886
24.91
140,756
96.01
22
1
3
2
16
93.17
25.10
20200417
146,600
5,900
24.85
140,669
95.95
22
1
3
2
16
93.11
25.00
20200410
146,600
5,899
24.85
140,654
95.94
22
1
3
2
16
93.10
18.70
20200401
146,600
5,889
24.89
140,648
95.94
22
1
3
2
16
93.10
16.90
20200327
146,600
5,889
24.89
140,641
95.94
22
1
3
2
16
93.09
17.90
20200320
146,600
5,884
24.92
140,636
95.93
22
1
3
2
16
93.09
18.00
20200313
146,600
5,883
24.92
140,636
95.93
22
1
3
2
16
93.09
21.35
20200306
146,600
5,877
24.94
140,636
95.93
22
1
3
2
16
93.09
24.40
20200227
146,600
5,878
24.94
140,651
95.94
22
1
3
2
16
93.10
24.60
20200221
146,600
5,886
24.91
140,656
95.95
22
1
3
2
16
93.10
24.90
20200214
146,600
5,884
24.92
140,660
95.95
22
1
3
2
16
93.11
24.15
20200207
146,600
5,877
24.94
140,666
95.95
22
1
3
2
16
93.11
24.60
20200131
146,600
5,878
24.94
140,667
95.95
22
1
3
2
16
93.11
25.70
20200120
146,600
5,880
24.93
140,670
95.96
22
1
3
2
16
93.11
26.60
20200117
146,600
5,877
24.94
140,678
95.96
22
1
3
2
16
93.12
26.55
20200110
146,600
5,888
24.90
141,111
96.26
23
2
3
2
16
93.12
26.70
20200103
146,600
5,898
24.86
141,132
96.27
23
2
3
2
16
93.13
26.50
20191227
146,600
5,907
24.82
141,094
96.24
23
2
3
2
16
93.09
26.30
20191220
146,600
5,931
24.72
140,972
96.16
23
2
3
2
16
92.99
23.00
20191213
146,600
5,939
24.68
140,978
96.17
23
2
3
2
16
92.99
23.00
20191206
146,600
5,945
24.66
140,972
96.16
23
2
3
2
16
92.99
23.00
20191129
146,600
5,941
24.68
140,963
96.16
23
2
3
2
16
92.98
22.15
20191122
146,600
5,946
24.66
140,963
96.16
23
2
3
2
16
92.98
23.50
20191115
146,600
5,951
24.63
140,965
96.16
23
2
3
2
16
92.98
23.10
20191108
146,600
5,955
24.62
140,965
96.16
23
2
3
2
16
92.98
23.85
20191101
146,600
5,961
24.59
140,971
96.16
23
2
3
2
16
92.98
23.80
20191025
146,600
5,968
24.56
140,983
96.17
23
2
3
2
16
92.98
23.40
20191018
146,600
5,978
24.52
140,966
96.16
23
2
3
2
16
92.97
23.40
20191009
146,600
5,979
24.52
141,009
96.19
23
2
3
2
16
92.97
22.95
20191004
146,600
5,983
24.50
141,002
96.18
23
2
3
2
16
92.97
22.60
20190927
146,600
5,975
24.54
141,012
96.19
23
2
3
2
16
92.97
22.80
20190920
146,600
5,980
24.52
141,012
96.19
23
2
3
2
16
92.97
20190912
146,600
5,986
24.49
141,015
96.19
23
2
3
2
16
92.97
22.90
20190906
146,600
5,990
24.47
141,029
96.20
23
2
3
2
16
92.97
23.50
20190830
146,600
5,991
24.47
141,037
96.20
23
2
3
2
16
92.97
23.90
20190823
146,600
5,999
24.44
141,056
96.22
23
2
3
2
16
92.97
23.45
20190816
146,600
6,004
24.42
141,061
96.22
23
2
3
2
16
92.98
23.20
20190808
146,600
6,007
24.40
141,061
96.22
23
2
3
2
16
92.98
20190802
146,600
6,010
24.39
141,077
96.23
23
2
3
2
16
92.98
20190726
146,600
6,018
24.36
141,082
96.24
23
2
3
2
16
92.98
20190719
146,600
6,023
24.34
141,084
96.24
23
2
3
2
16
92.97
24.55
20190712
146,600
6,025
24.33
141,092
96.24
23
2
3
2
16
92.97
20190705
146,600
6,025
24.33
141,103
96.25
23
2
3
2
16
92.97
24.90
20190628
146,600
6,034
24.30
141,098
96.25
23
2
3
2
16
92.94
20190621
146,600
6,043
24.26
141,094
96.24
23
2
3
1
17
93.61
25.00
20190614
146,600
6,052
24.22
141,099
96.25
23
2
3
1
17
93.60
24.25
20190606
146,600
6,063
24.18
141,105
96.25
23
2
3
1
17
93.60
24.60
20190531
146,600
6,066
24.17
141,105
96.25
23
2
2
2
17
93.59
24.80
20190524
146,600
6,073
24.14
141,085
96.24
23
2
2
2
17
93.55
24.95
20190517
146,600
6,073
24.14
141,078
96.23
23
2
2
2
17
93.52
20190510
146,600
6,079
24.12
141,061
96.22
23
2
2
2
17
93.47
24.50
20190503
146,600
6,094
24.06
141,021
96.19
23
2
2
2
17
93.40
25.10
20190426
146,600
6,097
24.04
141,003
96.18
23
2
2
1
18
94.07
24.90
20190419
146,600
6,104
24.02
140,976
96.16
23
2
2
1
18
94.05
24.85
20190412
146,600
6,114
23.98
140,960
96.15
23
2
2
1
18
94.04
25.00
20190403
146,600
6,121
23.95
140,975
96.16
23
2
2
1
18
94.05
25.05
20190329
146,600
6,124
23.94
140,976
96.16
23
2
2
1
18
94.05
25.95
20190322
146,600
6,122
23.95
140,977
96.16
23
2
2
1
18
94.05
26.50
20190315
146,600
6,129
23.92
141,007
96.18
23
2
2
1
18
94.07
25.20
20190308
146,600
6,130
23.92
141,018
96.19
23
2
2
1
18
94.08
20190227
146,600
6,136
23.89
141,020
96.19
23
2
2
1
18
94.08
24.70
20190222
146,600
6,136
23.89
141,028
96.20
23
2
2
1
18
94.09
24.70
20190215
146,600
6,144
23.86
141,028
96.20
23
2
2
1
18
94.09
20190130
146,600
6,149
23.84
141,028
96.20
23
2
2
1
18
94.09
24.60
20190125
146,600
6,143
23.86
141,028
96.20
23
2
2
1
18
94.09
20190118
146,600
6,143
23.86
141,029
96.20
23
2
2
1
18
94.09
24.00
20190111
146,600
6,141
23.87
141,030
96.20
23
2
2
1
18
94.09
25.75
20190104
146,600
6,142
23.87
141,113
96.26
23
2
2
1
18
94.14
27.30
20181228
146,600
6,143
23.86
141,094
96.24
23
2
2
1
18
94.13
28.80
20181222
146,600
6,162
23.79
140,931
96.13
23
2
2
1
18
94.02
28.65
20181214
146,600
6,176
23.74
140,860
96.08
23
2
2
1
18
93.97
25.45
20181207
146,600
6,182
23.71
140,846
96.07
23
2
2
1
18
93.96
23.70
20181130
146,600
6,183
23.71
140,846
96.07
23
2
2
1
18
93.96
24.10
20181123
146,600
6,177
23.73
140,872
96.09
23
2
2
1
18
93.98
23.40
20181116
146,600
6,175
23.74
140,874
96.09
23
2
2
1
18
93.98
23.25
20181109
146,600
6,175
23.74
140,879
96.10
23
2
2
1
18
93.98
25.00
20181102
146,600
6,177
23.73
140,879
96.10
23
2
2
1
18
93.98
23.80
20181026
146,600
6,174
23.74
140,879
96.10
23
2
2
1
18
93.98
24.10
20181019
146,600
6,173
23.75
140,879
96.10
23
2
2
1
18
93.98
25.00
20181012
146,600
6,176
23.74
140,879
96.10
23
2
2
1
18
93.98
24.65
20181005
146,600
6,173
23.75
140,881
96.10
23
2
2
1
18
93.99
26.30
20180928
146,600
6,175
23.74
140,881
96.10
23
2
2
1
18
93.99
27.15
20180921
146,600
6,179
23.73
140,888
96.10
23
2
2
1
18
93.99
28.30
20180914
146,600
6,188
23.69
140,954
96.15
23
2
2
1
18
94.01
26.45
20180907
146,600
6,197
23.66
140,959
96.15
23
2
2
1
18
94.01
24.75
20180831
146,600
6,201
23.64
140,959
96.15
23
2
2
1
18
94.01
25.35
20180824
146,600
6,210
23.61
141,039
96.21
23
2
2
1
18
94.01
25.25
20180817
146,600
6,210
23.61
141,042
96.21
23
2
2
1
18
94.02
25.30
20180810
146,600
6,220
23.57
141,052
96.22
23
2
2
1
18
94.02
24.90
20180803
146,600
6,221
23.57
141,052
96.22
23
2
2
1
18
94.02
24.70
20180727
146,600
6,229
23.54
141,052
96.22
23
2
2
1
18
94.02
24.90
20180720
146,600
6,223
23.56
141,097
96.25
23
2
2
1
18
94.03
26.10
20180713
146,600
6,218
23.58
141,137
96.27
23
2
2
1
18
94.06
24.80
20180706
146,600
6,221
23.57
141,142
96.28
23
2
2
1
18
94.06
26.00
20180629
146,600
6,215
23.59
141,145
96.28
23
2
2
1
18
94.07
26.20
20180622
146,600
6,213
23.60
141,197
96.31
23
2
2
1
18
94.10
29.00
20180615
146,600
6,218
23.58
141,188
96.31
23
2
2
1
18
94.09
30.25
20180608
146,600
6,229
23.54
141,641
96.62
24
3
2
1
18
94.10
32.85
20180601
146,600
6,243
23.48
141,590
96.58
24
2
3
1
18
93.88
36.85
20180525
146,600
6,265
23.40
141,582
96.58
24
2
3
1
18
93.77
36.95
20180518
146,600
6,283
23.33
141,697
96.66
24
2
2
2
18
93.82
37.00
20180511
146,600
6,336
23.14
141,484
96.51
24
2
2
2
18
93.67
37.00
20180504
146,600
6,331
23.16
141,499
96.52
24
1
3
1
19
94.28
31.50
20180427
146,600
6,334
23.14
141,422
96.47
24
1
3
1
19
94.22
30.50
20180420
146,600
6,344
23.11
141,452
96.49
24
1
3
1
19
94.22
30.40
20180413
146,600
6,369
23.02
141,225
96.33
24
1
3
1
19
94.09
29.55
20180403
146,600
6,380
22.98
141,292
96.38
25
2
2
2
19
93.80
30.00
20180331
146,600
6,394
22.93
141,163
96.29
25
1
3
2
19
93.52
30.00
20180323
146,600
6,402
22.90
141,453
96.49
26
1
3
3
19
92.91
25.60
20180316
146,600
6,417
22.85
141,012
96.19
25
0
3
2
20
93.54
25.80
20180309
146,600
6,413
22.86
141,115
96.26
25
0
3
2
20
93.59
24.00
20180302
146,600
6,418
22.84
141,123
96.26
25
0
3
2
20
93.60
23.05
20180223
146,600
6,422
22.83
141,123
96.26
25
0
3
2
20
93.60
23.45
20180214
146,600
6,423
22.82
141,123
96.26
25
0
3
2
20
93.60
20180209
146,600
6,423
22.82
141,123
96.26
25
0
3
2
20
93.60
22.75
20180202
146,600
6,424
22.82
141,144
96.28
25
0
3
2
20
93.61
24.15
20180126
146,600
6,430
22.80
141,159
96.29
25
0
3
2
20
93.62
23.85
20180119
146,600
6,450
22.73
141,175
96.30
25
0
3
2
20
93.63
24.20
20180112
146,600
6,453
22.72
141,284
96.37
25
0
2
3
20
93.69
23.10
20180105
146,600
6,455
22.71
141,284
96.37
25
0
2
3
20
93.69
20.90
20171229
146,600
6,461
22.69
141,284
96.37
25
0
2
3
20
93.69
21.00
20171222
146,600
6,467
22.67
141,286
96.38
25
0
2
3
20
93.69
22.00
20171215
146,600
6,478
22.63
141,286
96.38
25
0
2
3
20
93.69
21.30
20171208
146,600
6,485
22.61
141,286
96.38
25
1
1
3
20
93.83
20.60
20171201
146,600
6,489
22.59
141,291
96.38
25
1
1
3
20
93.83
20.60
20171124
146,600
6,489
22.59
141,291
96.38
25
1
1
3
20
93.83
21.20
20171117
146,600
6,499
22.56
141,302
96.39
25
1
1
3
20
93.83
20.90
20171110
146,600
6,501
22.55
141,302
96.39
25
1
1
3
20
93.83
20171103
146,600
6,506
22.53
141,307
96.39
25
1
1
3
20
93.83
21.60
20171027
146,600
6,513
22.51
141,310
96.39
25
1
1
3
20
93.83
20171020
146,600
6,515
22.50
141,320
96.40
25
1
1
3
20
93.83
22.05
20171013
146,600
6,516
22.50
141,320
96.40
25
1
1
3
20
93.83
22.45
20171006
146,600
6,524
22.47
141,320
96.40
25
1
1
3
20
93.83
22.70
20170930
146,600
6,525
22.47
141,320
96.40
25
1
1
3
20
93.83
22.75
20170922
146,600
6,530
22.45
141,329
96.40
25
1
1
3
20
93.84
23.20
20170915
146,600
6,533
22.44
141,329
96.40
25
1
2
2
20
93.94
23.10
20170908
146,600
6,540
22.42
141,338
96.41
25
2
1
2
20
94.01
23.55
20170901
146,600
6,548
22.39
141,350
96.42
25
2
1
2
20
94.01
23.60
20170825
146,600
6,563
22.34
141,350
96.42
25
2
1
2
20
94.01
23.45
20170818
146,600
6,570
22.31
141,352
96.42
25
2
1
2
20
94.01
24.20
20170811
146,600
6,587
22.26
140,982
96.17
24
1
1
2
20
94.15
23.95
20170804
146,600
6,598
22.22
140,999
96.18
24
1
1
2
20
94.16
25.05
20170728
146,600
6,603
22.20
141,393
96.45
24
1
1
2
20
94.43
25.00
20170721
146,600
6,612
22.17
141,430
96.47
24
1
1
2
20
94.45
25.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
64.50
56.90
67.60
55.10
-8.20
60.45
2,995
-
2020-09
48.70
65.10
74.60
45.40
16.60
57.44
13,919
9.49
2020-08
33.30
48.50
48.80
32.85
15.15
39.41
5,702
3.89
2020-07
33.00
33.35
34.50
31.80
-0.05
33.07
7,161
4.88
2020-06
31.40
33.40
35.00
31.30
2.70
33.43
1,488
1.01
2020-05
27.00
30.70
31.50
26.95
3.60
28.99
1,552
1.06
2020-04
16.40
27.10
27.40
16.40
9.70
22.57
1,029
0.70
2020-03
24.80
17.00
25.35
16.20
-7.60
20.59
544
-
2020-02
24.60
24.60
25.50
23.80
-1.10
24.67
300
-
2020-01
26.95
25.70
27.20
25.45
-1.00
26.40
370
-
2019-12
22.90
26.70
27.00
21.50
4.35
23.95
574
-
2019-11
23.80
22.15
24.00
22.05
-2.05
23.43
172
-
2019-10
22.75
23.80
24.30
22.25
1.00
23.23
561
-
2019-09
23.90
22.80
24.00
21.90
0.40
23.21
239
-
2019-08
23.20
23.90
24.10
22.15
0.35
23.25
284
-
2019-07
25.20
23.20
25.95
23.10
-1.20
24.47
307
-
2019-06
24.70
25.35
26.00
24.20
0.30
24.78
235
-
2019-05
25.00
24.80
26.10
24.25
0.05
24.83
501
-
2019-04
25.55
24.75
26.20
24.10
-1.20
24.84
1,091
0.74
2019-03
24.80
25.95
27.50
24.40
1.30
25.64
607
-
2019-02
25.40
24.70
25.50
24.35
0.15
24.86
47
-
2019-01
28.50
24.60
28.50
23.75
-4.50
25.71
121
-
2018-12
24.40
28.80
29.00
23.30
4.70
25.99
474
-
2018-11
23.35
24.10
25.30
23.00
0.30
23.98
225
-
2018-10
27.50
23.50
27.80
22.30
-3.40
25.33
239
-
2018-09
25.35
27.15
29.55
24.30
2.40
26.78
515
-
2018-08
24.75
25.35
26.15
24.30
0.35
25.07
284
-
2018-07
25.70
25.00
31.00
24.00
-1.20
25.28
680
-
2018-06
36.85
26.20
37.20
26.20
-10.80
30.97
1,585
1.08
2018-05
30.50
37.00
39.15
30.05
6.50
35.60
3,991
2.72
2018-04
29.00
30.50
33.00
27.30
0.50
29.91
2,827
1.93
2018-03
23.50
30.00
30.00
23.00
6.50
25.57
3,949
2.69
2018-02
24.35
23.50
25.60
22.10
0.15
23.48
222
-
2018-01
21.00
24.00
27.90
20.35
0.90
23.14
1,042
0.71
2017-12
20.35
21.00
23.15
20.35
1.05
21.39
126
-
2017-11
22.30
21.20
23.20
20.90
-0.65
21.64
96
-
2017-10
22.50
22.00
22.85
21.80
-0.85
22.33
87
-
2017-09
23.60
22.75
24.45
22.30
-1.90
23.27
387
-
2017-08
24.70
23.35
25.05
23.30
-1.05
24.06
613
-
2017-07
27.85
24.90
29.10
24.70
-3.70
26.51
1,842
1.26
2017-06
27.00
28.60
31.50
24.40
3.20
27.21
2,865
1.95
2017-05
24.00
25.40
25.40
23.00
1.75
23.50
549
-
2017-04
24.70
24.10
24.70
23.50
0.20
24.03
89
-
2017-03
24.00
24.90
27.50
24.00
0.30
24.77
226
-
2017-02
25.40
24.00
25.40
24.00
1.00
24.48
65
-
2017-01
24.00
24.10
25.00
23.45
0.05
24.11
47
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
37.55△0.15
1442 名軒
20.00±0.00
1805 寶徠
10.05±0.00
1808 潤隆
64.50▽-0.10
2501 國建
19.40▽-0.05
2504 國產
25.80▽-0.10
2505 國揚
23.90▽-0.30
2506 太設
9.61▽-0.04
2509 全坤建
19.25△0.15
2511 太子
11.10▽-0.15
2515 中工
7.51△0.06
2516 新建
5.36▽-0.01
2520 冠德
39.00▽-0.10
2524 京城
39.15△0.50
2527 宏璟
18.50±0.00
2528 皇普
23.90△0.05
2530 華建
15.30±0.00
2534 宏盛
17.20△0.10
2535 達欣工
26.55△0.55
2536 宏普
24.80△0.05
2537 聯上發
10.35▽-0.05
2538 基泰
9.83▽-0.04
2539 櫻花建
30.25△0.10
2540 愛山林
56.90△0.20
2542 興富發
42.55▽-0.65
2543 皇昌
6.95▽-0.10
2545 皇翔
40.10▽-0.75
2546 根基
47.65▽-0.15
2547 日勝生
10.35△0.10
2548 華固
87.50△0.60
2597 潤弘
60.70△0.10
2841 台開
7.55▽-0.05
2923 鼎固-KY
24.80▽-0.10
3052 夆典
11.20▽-0.05
3056 總太
39.70±0.00
3266 昇陽
14.40▽-0.30
3703 欣陸
26.25▽-0.20
5515 建國
12.00±0.00
5519 隆大
15.15△0.05
5521 工信
12.35▽-0.10
5522 遠雄
46.15▽-0.15
5525 順天
21.90±0.00
5531 鄉林
10.25▽-0.05
5533 皇鼎
16.00▽-0.10
5534 長虹
80.60▽-1.80
5546 永固ky
74.90▽-0.30
6177 達麗
30.10▽-0.15
9906 欣巴巴
39.95±0.00
9946 三發地產
19.65△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。