神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	161,260	5,305	30.40	155,368	96.35	30	2	5	0	23	93.65	71.30
20220107	161,260	5,296	30.45	155,340	96.33	30	2	5	0	23	93.64	70.10
20211230	161,260	5,305	30.40	155,345	96.33	30	2	5	0	23	93.65	72.20
20211224	161,260	5,313	30.35	155,347	96.33	30	2	5	0	23	93.64	72.80
20211217	161,260	5,318	30.32	155,311	96.31	30	2	5	0	23	93.62	72.00
20211210	161,260	5,324	30.29	155,297	96.30	30	2	5	0	23	93.62	73.00
20211203	161,260	5,335	30.23	155,299	96.30	30	2	5	0	23	93.63	74.80
20211126	146,600	5,154	28.44	141,218	96.33	30	5	2	0	23	93.65	73.60
20211119	146,600	5,151	28.46	141,225	96.33	30	5	2	0	23	93.66	74.50
20211112	146,600	5,151	28.46	141,243	96.35	29	5	2	0	22	93.67	77.00
20211105	146,600	5,139	28.53	141,275	96.37	29	5	2	0	22	93.69	76.40
20211029	146,600	5,130	28.58	141,307	96.39	29	5	2	0	22	93.72	77.80
20211022	146,600	5,121	28.63	141,343	96.41	29	4	3	0	22	93.70	89.00
20211015	146,600	5,112	28.68	141,508	96.53	29	4	3	0	22	93.76	84.90
20211008	146,600	5,121	28.63	141,487	96.51	28	4	3	0	21	93.75	81.00
20211001	146,600	5,127	28.59	141,512	96.53	27	4	3	0	20	93.77	82.80
20210924	146,600	5,140	28.52	141,432	96.47	27	4	3	0	20	93.71	82.20
20210917	146,600	5,142	28.51	141,416	96.46	27	4	3	0	20	93.70	81.00
20210910	146,600	5,153	28.45	141,455	96.49	27	4	3	0	20	93.73	80.00
20210903	146,600	5,170	28.36	141,503	96.52	27	4	3	0	20	93.76	81.00
20210827	146,600	5,159	28.42	141,527	96.54	27	4	3	0	20	93.78	78.00
20210820	146,600	5,181	28.30	141,414	96.46	27	4	3	0	20	93.70	74.00
20210813	146,600	5,198	28.20	141,257	96.36	24	4	2	1	17	93.41	75.90
20210806	146,600	5,199	28.20	141,334	96.41	23	4	2	1	16	93.46	75.00
20210730	146,600	5,217	28.10	141,345	96.42	21	4	2	0	15	94.14	72.50
20210723	146,600	5,210	28.14	141,382	96.44	21	4	2	0	15	94.16	72.80
20210716	146,600	5,228	28.04	141,414	96.46	21	4	2	0	15	94.19	70.90
20210709	146,600	5,244	27.96	141,021	96.19	21	4	2	0	15	93.92	70.10
20210702	146,600	5,246	27.95	141,036	96.20	21	4	2	0	15	93.93	68.70
20210625	146,600	5,266	27.84	141,293	96.38	22	4	2	0	16	94.10	72.40
20210618	146,600	5,289	27.72	141,248	96.35	22	4	2	0	16	94.07	71.40
20210611	146,600	5,293	27.70	141,212	96.32	22	4	2	0	16	94.05	72.00
20210604	146,600	5,292	27.70	141,263	96.36	22	4	2	0	16	94.09	72.20
20210528	146,600	5,304	27.64	141,275	96.37	22	4	2	0	16	94.10	75.20
20210521	146,600	5,314	27.59	141,202	96.32	22	5	2	0	15	93.68	74.40
20210514	146,600	5,328	27.52	141,035	96.20	21	4	2	0	15	93.93	70.00
20210507	146,600	5,335	27.48	141,046	96.21	21	4	2	0	15	93.94	79.50
20210429	146,600	5,385	27.22	141,120	96.26	21	4	2	0	15	93.99	79.00
20210423	146,600	5,442	26.94	141,111	96.26	20	3	2	0	15	94.39	74.20
20210416	146,600	5,475	26.78	141,111	96.26	20	3	2	0	15	94.39	70.70
20210409	146,600	5,460	26.85	141,180	96.30	20	3	2	0	15	94.44	72.60
20210401	146,600	5,469	26.81	141,248	96.35	20	3	2	0	15	94.49	70.40
20210326	146,600	5,506	26.63	141,333	96.41	20	3	2	0	15	94.54	65.50
20210319	146,600	5,507	26.62	141,293	96.38	20	3	2	0	15	94.51	66.30
20210312	146,600	5,504	26.64	141,307	96.39	20	3	2	0	15	94.52	65.20
20210305	146,600	5,515	26.58	141,329	96.40	20	3	2	0	15	94.52	65.50
20210226	146,600	5,514	26.59	141,304	96.39	20	3	2	0	15	94.50	67.00
20210219	146,600	5,524	26.54	141,320	96.40	20	3	2	0	15	94.51	69.00
20210209	146,600	5,543	26.45	141,231	96.34	20	3	2	0	15	94.45	67.90
20210205	146,600	5,552	26.40	141,085	96.24	20	3	2	0	15	94.35	67.90
20210129	146,600	5,561	26.36	141,077	96.23	20	3	2	0	15	94.35	66.00
20210122	146,600	5,578	26.28	141,019	96.19	20	3	2	0	15	94.31	68.10
20210115	146,600	5,617	26.10	140,755	96.01	20	3	2	0	15	94.13	67.80
20210108	146,600	5,625	26.06	140,745	96.01	20	3	2	0	15	94.12	70.00
20201231	146,600	5,667	25.87	140,667	95.95	20	3	2	0	15	94.07	69.90
20201225	146,600	5,689	25.77	140,557	95.88	20	3	2	0	15	93.99	69.80
20201218	146,600	5,681	25.81	140,553	95.88	20	3	2	0	15	93.99	74.20
20201211	146,600	5,706	25.69	140,067	95.54	19	1	3	0	15	93.95	69.80
20201204	146,600	5,746	25.51	140,146	95.60	19	1	3	0	15	93.98	75.70
20201127	146,600	5,782	25.35	140,159	95.61	19	1	3	0	15	93.99	69.90
20201120	146,600	5,837	25.12	140,077	95.55	19	1	3	0	15	93.92	67.90
20201113	146,600	5,914	24.79	140,033	95.52	19	1	3	0	15	93.87	62.70
20201106	146,600	5,954	24.62	140,242	95.66	19	1	3	0	15	94.02	61.70
20201030	146,600	5,992	24.47	140,186	95.62	19	1	3	0	15	93.97	64.80
20201023	146,600	6,006	24.41	140,224	95.65	20	1	4	0	15	93.55	56.90
20201016	146,600	5,989	24.48	140,362	95.75	20	1	4	0	15	93.63	56.30
20201008	146,600	6,010	24.39	140,443	95.80	20	1	4	0	15	93.69	65.70
20200930	146,600	6,062	24.18	140,310	95.71	20	1	4	0	15	93.59	65.10
20200925	146,600	6,100	24.03	140,146	95.60	20	1	4	0	15	93.48	64.70
20200918	146,600	5,957	24.61	140,147	95.60	20	1	4	0	15	93.45	62.40
20200911	146,600	5,911	24.80	140,169	95.61	20	1	4	0	15	93.42	55.20
20200904	146,600	5,969	24.56	140,039	95.52	20	1	4	0	15	93.33	50.30
20200828	146,600	6,000	24.43	139,793	95.36	20	1	4	0	15	93.12	48.00
20200821	146,600	6,019	24.36	139,613	95.23	20	1	4	0	15	92.97	41.65
20200814	146,600	5,895	24.87	139,271	95.00	19	0	2	2	15	92.95	36.90
20200807	146,600	5,825	25.17	139,857	95.40	20	1	2	1	16	93.67	33.75
20200731	146,600	5,817	25.20	139,858	95.40	20	1	2	1	16	93.67	33.35
20200724	146,600	5,795	25.30	139,905	95.43	20	1	2	1	16	93.70	33.45
20200717	146,600	5,817	25.20	139,833	95.38	21	1	3	1	16	93.20	32.70
20200710	146,600	5,811	25.23	139,971	95.48	20	1	2	1	16	93.74	32.85
20200703	146,600	5,827	25.16	140,076	95.55	21	2	2	1	16	93.42	33.00
20200624	146,600	5,828	25.15	140,171	95.61	21	1	3	1	16	93.30	34.05
20200619	146,600	5,832	25.14	140,175	95.62	21	1	3	1	16	93.29	34.15
20200612	146,600	5,847	25.07	140,271	95.68	21	1	3	1	16	93.32	32.55
20200605	146,600	5,865	25.00	140,276	95.69	21	1	3	1	16	93.32	33.15
20200529	146,600	5,838	25.11	140,798	96.04	22	2	2	2	16	93.34	30.70
20200522	146,600	5,869	24.98	140,635	95.93	22	2	2	2	16	93.21	29.25
20200515	146,600	5,865	25.00	140,787	96.04	22	2	2	2	16	93.29	28.70
20200508	146,600	5,863	25.00	140,854	96.08	22	2	2	2	16	93.29	28.00
20200430	146,600	5,875	24.95	140,890	96.11	22	1	3	2	16	93.27	27.10
20200424	146,600	5,886	24.91	140,756	96.01	22	1	3	2	16	93.17	25.10
20200417	146,600	5,900	24.85	140,669	95.95	22	1	3	2	16	93.11	25.00
20200410	146,600	5,899	24.85	140,654	95.94	22	1	3	2	16	93.10	18.70
20200401	146,600	5,889	24.89	140,648	95.94	22	1	3	2	16	93.10	16.90
20200327	146,600	5,889	24.89	140,641	95.94	22	1	3	2	16	93.09	17.90
20200320	146,600	5,884	24.92	140,636	95.93	22	1	3	2	16	93.09	18.00
20200313	146,600	5,883	24.92	140,636	95.93	22	1	3	2	16	93.09	21.35
20200306	146,600	5,877	24.94	140,636	95.93	22	1	3	2	16	93.09	24.40
20200227	146,600	5,878	24.94	140,651	95.94	22	1	3	2	16	93.10	24.60
20200221	146,600	5,886	24.91	140,656	95.95	22	1	3	2	16	93.10	24.90
20200214	146,600	5,884	24.92	140,660	95.95	22	1	3	2	16	93.11	24.15
20200207	146,600	5,877	24.94	140,666	95.95	22	1	3	2	16	93.11	24.60
20200131	146,600	5,878	24.94	140,667	95.95	22	1	3	2	16	93.11	25.70
20200120	146,600	5,880	24.93	140,670	95.96	22	1	3	2	16	93.11	26.60
20200117	146,600	5,877	24.94	140,678	95.96	22	1	3	2	16	93.12	26.55
20200110	146,600	5,888	24.90	141,111	96.26	23	2	3	2	16	93.12	26.70
20200103	146,600	5,898	24.86	141,132	96.27	23	2	3	2	16	93.13	26.50
20191227	146,600	5,907	24.82	141,094	96.24	23	2	3	2	16	93.09	26.30
20191220	146,600	5,931	24.72	140,972	96.16	23	2	3	2	16	92.99	23.00
20191213	146,600	5,939	24.68	140,978	96.17	23	2	3	2	16	92.99	23.00
20191206	146,600	5,945	24.66	140,972	96.16	23	2	3	2	16	92.99	23.00
20191129	146,600	5,941	24.68	140,963	96.16	23	2	3	2	16	92.98	22.15
20191122	146,600	5,946	24.66	140,963	96.16	23	2	3	2	16	92.98	23.50
20191115	146,600	5,951	24.63	140,965	96.16	23	2	3	2	16	92.98	23.10
20191108	146,600	5,955	24.62	140,965	96.16	23	2	3	2	16	92.98	23.85
20191101	146,600	5,961	24.59	140,971	96.16	23	2	3	2	16	92.98	23.80
20191025	146,600	5,968	24.56	140,983	96.17	23	2	3	2	16	92.98	23.40
20191018	146,600	5,978	24.52	140,966	96.16	23	2	3	2	16	92.97	23.40
20191009	146,600	5,979	24.52	141,009	96.19	23	2	3	2	16	92.97	22.95
20191004	146,600	5,983	24.50	141,002	96.18	23	2	3	2	16	92.97	22.60
20190927	146,600	5,975	24.54	141,012	96.19	23	2	3	2	16	92.97	22.80
20190920	146,600	5,980	24.52	141,012	96.19	23	2	3	2	16	92.97
20190912	146,600	5,986	24.49	141,015	96.19	23	2	3	2	16	92.97	22.90
20190906	146,600	5,990	24.47	141,029	96.20	23	2	3	2	16	92.97	23.50
20190830	146,600	5,991	24.47	141,037	96.20	23	2	3	2	16	92.97	23.90
20190823	146,600	5,999	24.44	141,056	96.22	23	2	3	2	16	92.97	23.45
20190816	146,600	6,004	24.42	141,061	96.22	23	2	3	2	16	92.98	23.20
20190808	146,600	6,007	24.40	141,061	96.22	23	2	3	2	16	92.98
20190802	146,600	6,010	24.39	141,077	96.23	23	2	3	2	16	92.98
20190726	146,600	6,018	24.36	141,082	96.24	23	2	3	2	16	92.98
20190719	146,600	6,023	24.34	141,084	96.24	23	2	3	2	16	92.97	24.55
20190712	146,600	6,025	24.33	141,092	96.24	23	2	3	2	16	92.97
20190705	146,600	6,025	24.33	141,103	96.25	23	2	3	2	16	92.97	24.90
20190628	146,600	6,034	24.30	141,098	96.25	23	2	3	2	16	92.94
20190621	146,600	6,043	24.26	141,094	96.24	23	2	3	1	17	93.61	25.00
20190614	146,600	6,052	24.22	141,099	96.25	23	2	3	1	17	93.60	24.25
20190606	146,600	6,063	24.18	141,105	96.25	23	2	3	1	17	93.60	24.60
20190531	146,600	6,066	24.17	141,105	96.25	23	2	2	2	17	93.59	24.80
20190524	146,600	6,073	24.14	141,085	96.24	23	2	2	2	17	93.55	24.95
20190517	146,600	6,073	24.14	141,078	96.23	23	2	2	2	17	93.52
20190510	146,600	6,079	24.12	141,061	96.22	23	2	2	2	17	93.47	24.50
20190503	146,600	6,094	24.06	141,021	96.19	23	2	2	2	17	93.40	25.10
20190426	146,600	6,097	24.04	141,003	96.18	23	2	2	1	18	94.07	24.90
20190419	146,600	6,104	24.02	140,976	96.16	23	2	2	1	18	94.05	24.85
20190412	146,600	6,114	23.98	140,960	96.15	23	2	2	1	18	94.04	25.00
20190403	146,600	6,121	23.95	140,975	96.16	23	2	2	1	18	94.05	25.05
20190329	146,600	6,124	23.94	140,976	96.16	23	2	2	1	18	94.05	25.95
20190322	146,600	6,122	23.95	140,977	96.16	23	2	2	1	18	94.05	26.50
20190315	146,600	6,129	23.92	141,007	96.18	23	2	2	1	18	94.07	25.20
20190308	146,600	6,130	23.92	141,018	96.19	23	2	2	1	18	94.08
20190227	146,600	6,136	23.89	141,020	96.19	23	2	2	1	18	94.08	24.70
20190222	146,600	6,136	23.89	141,028	96.20	23	2	2	1	18	94.09	24.70
20190215	146,600	6,144	23.86	141,028	96.20	23	2	2	1	18	94.09
20190130	146,600	6,149	23.84	141,028	96.20	23	2	2	1	18	94.09	24.60
20190125	146,600	6,143	23.86	141,028	96.20	23	2	2	1	18	94.09
20190118	146,600	6,143	23.86	141,029	96.20	23	2	2	1	18	94.09	24.00
20190111	146,600	6,141	23.87	141,030	96.20	23	2	2	1	18	94.09	25.75
20190104	146,600	6,142	23.87	141,113	96.26	23	2	2	1	18	94.14	27.30
20181228	146,600	6,143	23.86	141,094	96.24	23	2	2	1	18	94.13	28.80
20181222	146,600	6,162	23.79	140,931	96.13	23	2	2	1	18	94.02	28.65
20181214	146,600	6,176	23.74	140,860	96.08	23	2	2	1	18	93.97	25.45
20181207	146,600	6,182	23.71	140,846	96.07	23	2	2	1	18	93.96	23.70
20181130	146,600	6,183	23.71	140,846	96.07	23	2	2	1	18	93.96	24.10
20181123	146,600	6,177	23.73	140,872	96.09	23	2	2	1	18	93.98	23.40
20181116	146,600	6,175	23.74	140,874	96.09	23	2	2	1	18	93.98	23.25
20181109	146,600	6,175	23.74	140,879	96.10	23	2	2	1	18	93.98	25.00
20181102	146,600	6,177	23.73	140,879	96.10	23	2	2	1	18	93.98	23.80
20181026	146,600	6,174	23.74	140,879	96.10	23	2	2	1	18	93.98	24.10
20181019	146,600	6,173	23.75	140,879	96.10	23	2	2	1	18	93.98	25.00
20181012	146,600	6,176	23.74	140,879	96.10	23	2	2	1	18	93.98	24.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.19	0.48	0.17	0.16	0.14	0.19	0.13	0.13	0.74	0.77	0.51	0.62	2.06	0.00	93.65
20220107	0.19	0.48	0.17	0.16	0.16	0.13	0.17	0.07	0.80	0.77	0.51	0.62	2.05	0.00	93.64
20211230	0.20	0.48	0.17	0.15	0.16	0.15	0.15	0.07	0.82	0.77	0.51	0.62	2.05	0.00	93.64
20211224	0.20	0.48	0.16	0.17	0.16	0.13	0.15	0.10	0.73	0.83	0.51	0.62	2.06	0.00	93.64
20211217	0.20	0.48	0.18	0.15	0.14	0.18	0.15	0.10	0.78	0.77	0.51	0.62	2.05	0.00	93.62
20211210	0.20	0.49	0.17	0.17	0.12	0.17	0.13	0.10	0.82	0.77	0.51	0.62	2.05	0.00	93.61
20211203	0.20	0.48	0.19	0.15	0.13	0.16	0.10	0.07	0.87	0.77	0.51	0.62	2.05	0.00	93.62
20211126	0.23	0.49	0.21	0.13	0.09	0.16	0.16	0.09	1.04	0.51	0.50	1.81	0.85	0.00	93.65
20211119	0.22	0.47	0.23	0.13	0.11	0.17	0.14	0.09	1.04	0.51	0.51	1.81	0.85	0.00	93.65
20211112	0.23	0.47	0.21	0.13	0.08	0.17	0.11	0.18	0.89	0.62	0.51	1.81	0.85	0.00	93.67
20211105	0.23	0.45	0.20	0.13	0.08	0.13	0.16	0.19	0.82	0.68	0.50	1.81	0.85	0.00	93.69
20211029	0.22	0.44	0.18	0.13	0.11	0.10	0.16	0.09	0.93	0.69	0.51	1.81	0.85	0.00	93.71
20211022	0.22	0.42	0.18	0.11	0.11	0.11	0.13	0.16	0.84	0.56	0.68	1.43	1.27	0.00	93.70
20211015	0.23	0.42	0.16	0.10	0.13	0.10	0.18	0.14	0.75	0.55	0.66	1.43	1.33	0.00	93.76
20211008	0.23	0.43	0.16	0.09	0.14	0.11	0.21	0.11	0.76	0.51	0.67	1.43	1.33	0.00	93.74
20211001	0.23	0.43	0.19	0.09	0.12	0.11	0.26	0.06	0.76	0.66	0.51	1.43	1.33	0.00	93.76
20210924	0.23	0.43	0.19	0.10	0.11	0.10	0.29	0.06	0.80	0.82	0.34	1.43	1.33	0.00	93.71
20210917	0.23	0.43	0.19	0.10	0.11	0.10	0.21	0.15	0.80	0.82	0.34	1.43	1.33	0.00	93.70
20210910	0.23	0.43	0.19	0.13	0.11	0.10	0.24	0.09	0.80	0.81	0.33	1.43	1.33	0.00	93.72
20210903	0.23	0.42	0.21	0.13	0.12	0.12	0.23	0.03	0.80	0.78	0.34	1.43	1.33	0.00	93.75
20210827	0.23	0.42	0.14	0.11	0.06	0.17	0.26	0.09	0.81	0.58	0.54	1.43	1.33	0.00	93.77
20210820	0.23	0.43	0.16	0.11	0.08	0.13	0.26	0.12	0.77	0.66	0.54	1.43	1.33	0.00	93.69
20210813	0.23	0.44	0.16	0.13	0.06	0.11	0.24	0.18	0.84	0.65	0.54	1.43	0.85	0.65	93.41
20210806	0.23	0.44	0.17	0.12	0.07	0.13	0.27	0.19	0.82	0.57	0.54	1.43	0.85	0.65	93.46
20210730	0.23	0.44	0.18	0.12	0.07	0.14	0.27	0.25	0.71	0.57	0.54	1.41	0.85	0.00	94.13
20210723	0.23	0.44	0.19	0.11	0.08	0.17	0.22	0.25	0.72	0.57	0.53	1.41	0.85	0.00	94.16
20210716	0.23	0.46	0.18	0.11	0.10	0.11	0.26	0.25	0.68	0.57	0.53	1.41	0.85	0.00	94.18
20210709	0.23	0.47	0.18	0.12	0.09	0.12	0.26	0.26	0.68	0.56	0.78	1.41	0.85	0.00	93.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	71.80	72.50	72.80	68.00	0.20	71.40	460	-
2021-12	73.00	72.20	76.00	70.70	-1.00	72.89	570	-
2021-11	77.80	73.20	79.80	72.10	-5.10	75.68	620	-
2021-10	83.10	77.80	94.00	77.00	2.80	83.38	1,588	1.08
2021-09	83.30	84.00	84.60	79.00	0.70	81.41	915	0.62
2021-08	72.00	83.30	86.10	71.00	10.80	75.46	1,968	1.34
2021-07	70.70	72.50	73.00	68.10	1.30	70.71	2,882	1.97
2021-06	74.00	71.20	74.30	68.20	-3.30	71.68	3,589	2.45
2021-05	78.00	74.50	81.70	65.10	-4.50	74.97	2,913	1.99
2021-04	69.80	79.00	83.00	69.80	8.20	74.66	2,788	1.90
2021-03	67.20	69.30	70.10	65.00	2.30	66.45	1,518	1.04
2021-02	66.00	67.00	70.80	64.30	3.70	67.58	1,407	0.96
2021-01	69.20	66.00	72.60	64.90	-4.10	68.56	1,577	1.08
2020-12	68.50	69.90	82.90	66.30	1.40	70.71	7,815	5.33
2020-11	65.00	68.50	71.00	61.10	3.70	65.69	5,569	3.80
2020-10	64.50	64.80	67.60	54.70	-0.30	60.34	4,355	2.97
2020-09	48.70	65.10	74.60	45.40	16.60	57.44	13,919	9.49
2020-08	33.30	48.50	48.80	32.85	15.15	39.41	5,702	3.89
2020-07	33.00	33.35	34.50	31.80	-0.05	33.07	7,161	4.88
2020-06	31.40	33.40	35.00	31.30	2.70	33.43	1,488	1.01
2020-05	27.00	30.70	31.50	26.95	3.60	28.99	1,552	1.06
2020-04	16.40	27.10	27.40	16.40	9.70	22.57	1,029	0.70
2020-03	24.80	17.00	25.35	16.20	-7.60	20.59	544	-
2020-02	24.60	24.60	25.50	23.80	-1.10	24.67	300	-
2020-01	26.95	25.70	27.20	25.45	-1.00	26.40	370	-
2019-12	22.90	26.70	27.00	21.50	4.35	23.95	574	-
2019-11	23.80	22.15	24.00	22.05	-2.05	23.43	172	-
2019-10	22.75	23.80	24.30	22.25	1.00	23.23	561	-
2019-09	23.90	22.80	24.00	21.90	0.40	23.21	239	-
2019-08	23.20	23.90	24.10	22.15	0.35	23.25	284	-
2019-07	25.20	23.20	25.95	23.10	-1.20	24.47	307	-
2019-06	24.70	25.35	26.00	24.20	0.30	24.78	235	-
2019-05	25.00	24.80	26.10	24.25	0.05	24.83	501	-
2019-04	25.55	24.75	26.20	24.10	-1.20	24.84	1,091	0.74
2019-03	24.80	25.95	27.50	24.40	1.30	25.64	607	-
2019-02	25.40	24.70	25.50	24.35	0.15	24.86	47	-
2019-01	28.50	24.60	28.50	23.75	-4.50	25.71	121	-
2018-12	24.40	28.80	29.00	23.30	4.70	25.99	474	-
2018-11	23.35	24.10	25.30	23.00	0.30	23.98	225	-
2018-10	27.50	23.50	27.80	22.30	-3.40	25.33	239	-
2018-09	25.35	27.15	29.55	24.30	2.40	26.78	515	-
2018-08	24.75	25.35	26.15	24.30	0.35	25.07	284	-
2018-07	25.70	25.00	31.00	24.00	-1.20	25.28	680	-
2018-06	36.85	26.20	37.20	26.20	-10.80	30.97	1,585	1.08
2018-05	30.50	37.00	39.15	30.05	6.50	35.60	3,991	2.72
2018-04	29.00	30.50	33.00	27.30	0.50	29.91	2,827	1.93
2018-03	23.50	30.00	30.00	23.00	6.50	25.57	3,949	2.69
2018-02	24.35	23.50	25.60	22.10	0.15	23.48	222	-
2018-01	21.00	24.00	27.90	20.35	0.90	23.14	1,042	0.71
2017-12	20.35	21.00	23.15	20.35	1.05	21.39	126	-
2017-11	22.30	21.20	23.20	20.90	-0.65	21.64	96	-
2017-10	22.50	22.00	22.85	21.80	-0.85	22.33	87	-
2017-09	23.60	22.75	24.45	22.30	-1.90	23.27	387	-
2017-08	24.70	23.35	25.05	23.30	-1.05	24.06	613	-
2017-07	27.85	24.90	29.10	24.70	-3.70	26.51	1,842	1.26
2017-06	27.00	28.60	31.50	24.40	3.20	27.21	2,865	1.95
2017-05	24.00	25.40	25.40	23.00	1.75	23.50	549	-
2017-04	24.70	24.10	24.70	23.50	0.20	24.03	89	-
2017-03	24.00	24.90	27.50	24.00	0.30	24.77	226	-
2017-02	25.40	24.00	25.40	24.00	1.00	24.48	65	-
2017-01	24.00	24.10	25.00	23.45	0.05	24.11	47	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平