神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,166,629	66,578	17.52	770,742	66.07	160	41	21	15	83	61.95	44.35
20200522	1,166,629	66,618	17.51	771,258	66.11	162	39	24	13	86	62.08	44.10
20200515	1,166,629	66,785	17.47	770,056	66.01	161	43	20	14	84	61.92	43.55
20200508	1,166,629	66,081	17.65	774,253	66.37	162	42	18	17	85	62.22	43.80
20200430	1,166,629	65,853	17.72	775,586	66.48	165	45	18	14	88	62.44	43.65
20200424	1,166,629	65,943	17.69	775,345	66.46	165	45	18	14	88	62.39	40.55
20200417	1,166,629	65,551	17.80	778,018	66.69	167	45	19	13	90	62.66	41.30
20200410	1,166,629	65,417	17.83	778,595	66.74	165	41	21	13	90	62.74	40.65
20200401	1,166,629	65,073	17.93	780,991	66.94	168	42	22	15	89	62.69	39.90
20200327	1,166,629	65,219	17.89	780,166	66.87	168	41	22	12	93	62.92	39.55
20200320	1,166,629	65,487	17.81	779,451	66.81	169	42	21	13	93	62.80	35.00
20200313	1,166,629	66,207	17.62	777,456	66.64	172	43	25	14	90	62.27	40.40
20200306	1,166,629	66,413	17.57	778,053	66.69	171	43	22	13	93	62.56	45.25
20200227	1,166,629	66,537	17.53	778,297	66.71	168	38	23	17	90	62.38	44.85
20200221	1,166,629	66,237	17.61	780,141	66.87	169	38	22	20	89	62.36	45.50
20200214	1,166,629	66,188	17.63	780,458	66.90	168	37	25	15	91	62.62	45.85
20200207	1,166,629	65,886	17.71	782,632	67.08	171	38	22	18	93	62.72	45.25
20200131	1,166,629	65,315	17.86	787,042	67.46	175	41	21	20	93	62.86	45.25
20200120	1,166,629	65,370	17.85	785,681	67.35	171	38	21	18	94	63.08	47.10
20200117	1,166,629	65,615	17.78	784,945	67.28	171	39	21	17	94	63.06	46.85
20200110	1,166,629	65,664	17.77	784,100	67.21	171	37	22	19	93	62.86	46.25
20200103	1,166,629	65,731	17.75	785,717	67.35	170	36	22	18	94	63.13	46.40
20191227	1,166,629	65,703	17.76	786,700	67.43	170	34	24	17	95	63.25	46.40
20191220	1,166,629	64,880	17.98	791,137	67.81	170	40	23	14	93	63.63	45.45
20191213	1,166,629	64,503	18.09	794,856	68.13	171	38	23	17	93	63.82	46.25
20191206	1,166,630	64,384	18.12	794,095	68.07	169	38	23	21	87	63.45	46.60
20191129	1,166,629	64,037	18.22	797,536	68.36	171	38	22	19	92	64.02	46.55
20191122	1,166,629	63,665	18.32	798,597	68.45	170	39	22	19	90	64.03	46.55
20191115	1,166,629	63,322	18.42	801,276	68.68	174	44	22	19	89	64.05	46.95
20191108	1,166,629	63,022	18.51	802,780	68.81	172	42	21	16	93	64.53	47.05
20191101	1,166,629	63,241	18.45	801,543	68.71	171	42	22	17	90	64.32	46.95
20191025	1,166,629	63,237	18.45	802,320	68.77	171	44	18	19	90	64.39	47.25
20191018	1,166,629	63,254	18.44	798,935	68.48	171	46	18	18	89	64.05	45.90
20191009	1,166,629	62,545	18.65	799,737	68.55	169	42	19	18	90	64.28	45.30
20191004	1,166,629	61,415	19.00	805,504	69.05	168	40	19	18	91	64.83	45.70
20190927	1,166,629	59,302	19.67	813,373	69.72	177	46	20	16	95	65.38	49.90
20190920	1,166,629	58,687	19.88	816,271	69.97	179	50	20	18	91	65.29	49.80
20190912	1,166,629	58,847	19.82	813,724	69.75	177	49	20	18	90	65.10	49.40
20190906	1,166,629	58,878	19.81	812,985	69.69	172	46	20	19	87	65.07	49.30
20190830	1,166,629	58,741	19.86	815,406	69.89	176	49	18	21	88	65.15	49.50
20190823	1,166,629	58,412	19.97	815,900	69.94	173	46	17	19	91	65.54	49.20
20190816	1,166,629	57,839	20.17	819,904	70.28	176	49	15	20	92	65.79	48.80
20190808	1,166,629	57,482	20.30	821,307	70.40	176	50	14	20	92	65.91	48.20
20190802	1,166,629	57,206	20.39	824,789	70.70	180	52	17	19	92	66.02	48.40
20190726	1,166,629	57,012	20.46	825,243	70.74	179	49	17	21	92	66.05	49.10
20190719	1,166,629	56,704	20.57	826,962	70.88	178	47	19	19	93	66.29	49.50
20190712	1,166,629	56,498	20.65	829,428	71.10	180	48	18	23	91	66.22	49.15
20190705	1,166,629	56,200	20.76	831,609	71.28	181	47	20	21	93	66.47	49.65
20190628	1,166,629	56,072	20.81	833,453	71.44	181	47	17	20	97	66.87	49.45
20190621	1,166,629	56,228	20.75	831,374	71.26	180	49	15	19	97	66.85	50.00
20190614	1,166,629	56,693	20.58	828,008	70.97	178	47	15	21	95	66.47	48.50
20190606	1,166,629	56,314	20.72	829,239	71.08	180	46	19	20	95	66.50	48.50
20190531	1,166,629	56,286	20.73	829,144	71.07	181	44	23	19	95	66.42	48.80
20190524	1,166,629	55,949	20.85	829,966	71.14	181	46	21	18	96	66.59	48.15
20190517	1,166,629	55,709	20.94	830,094	71.15	182	46	22	18	96	66.54	47.50
20190510	1,166,629	55,517	21.01	830,326	71.17	182	45	21	20	96	66.52	48.05
20190503	1,166,629	54,993	21.21	832,720	71.38	183	45	20	17	101	67.01	49.25
20190426	1,166,629	54,964	21.23	833,351	71.43	182	43	22	17	100	67.02	48.80
20190419	1,166,629	54,645	21.35	834,626	71.54	182	44	21	16	101	67.21	48.90
20190412	1,166,629	54,158	21.54	836,228	71.68	182	44	24	15	99	67.25	49.10
20190403	1,166,627	54,110	21.56	838,064	71.84	184	49	22	14	99	67.38	50.50
20190329	1,166,627	54,828	21.28	832,092	71.32	178	43	23	12	100	67.23	50.80
20190322	1,166,627	55,259	21.11	828,302	71.00	174	40	21	13	100	67.07	49.25
20190315	1,166,627	55,569	20.99	825,639	70.77	174	39	22	14	99	66.73	48.20
20190308	1,166,627	54,531	21.39	833,016	71.40	176	42	22	12	100	67.44	47.65
20190227	1,166,627	54,049	21.58	834,894	71.56	174	38	22	14	100	67.56	47.75
20190222	1,166,627	53,936	21.63	836,342	71.69	176	40	22	14	100	67.63	47.95
20190215	1,166,627	53,842	21.67	836,090	71.67	173	37	22	12	102	67.85	47.20
20190130	1,166,627	53,770	21.70	834,971	71.57	173	38	19	13	103	67.82	47.95
20190125	1,166,627	54,049	21.58	832,890	71.39	172	36	20	13	103	67.70	47.60
20190118	1,166,627	54,367	21.46	830,581	71.20	170	37	18	12	103	67.66	46.60
20190111	1,166,627	54,626	21.36	829,093	71.07	170	34	19	14	103	67.45	46.30
20190104	1,166,627	55,034	21.20	825,457	70.76	169	32	20	14	103	67.13	45.25
20181228	1,166,627	55,202	21.13	826,048	70.81	173	38	18	15	102	66.98	45.00
20181222	1,166,627	54,109	21.56	834,549	71.54	173	37	17	16	103	67.74	45.90
20181214	1,166,627	53,827	21.67	837,810	71.81	175	37	19	18	101	67.76	46.45
20181207	1,166,627	53,890	21.65	837,502	71.79	175	38	19	17	101	67.76	46.30
20181130	1,166,627	53,867	21.66	836,790	71.73	175	35	19	19	102	67.69	46.90
20181123	1,166,627	53,614	21.76	837,702	71.81	176	36	21	15	104	67.86	45.90
20181116	1,166,627	53,637	21.75	837,782	71.81	176	36	21	15	104	67.87	46.55
20181109	1,166,627	53,820	21.68	835,496	71.62	175	37	18	19	101	67.52	46.20
20181102	1,166,627	54,286	21.49	834,097	71.50	175	36	17	22	100	67.26	46.20
20181026	1,166,627	54,376	21.45	832,628	71.37	174	37	17	20	100	67.26	44.40
20181019	1,166,627	54,521	21.40	832,565	71.37	175	40	17	17	101	67.33	45.90
20181012	1,166,627	54,379	21.45	833,132	71.41	174	37	18	17	102	67.43	46.25
20181005	1,166,627	54,672	21.34	831,341	71.26	172	36	17	15	104	67.54	46.75
20180928	1,166,627	55,065	21.19	827,506	70.93	169	34	18	16	101	67.15	48.40
20180921	1,166,627	55,600	20.98	824,983	70.72	171	38	18	16	99	66.77	48.70
20180914	1,166,627	56,467	20.66	820,670	70.35	167	34	16	15	102	66.79	47.50
20180907	1,166,627	56,732	20.56	821,102	70.38	175	34	18	16	107	66.63	45.10
20180831	1,166,627	57,000	20.47	815,282	69.88	178	41	19	16	102	65.73	49.90
20180824	1,166,627	57,379	20.33	812,177	69.62	179	41	23	15	100	65.31	48.50
20180817	1,166,627	57,781	20.19	808,210	69.28	177	37	26	15	99	64.98	47.80
20180810	1,166,627	58,538	19.93	803,712	68.89	178	41	24	15	98	64.52	48.00
20180803	1,166,627	58,980	19.78	800,518	68.62	176	40	22	17	97	64.31	47.35
20180727	1,166,627	59,534	19.60	797,037	68.32	173	41	20	15	97	64.19	46.20
20180720	1,166,627	59,556	19.59	796,447	68.27	173	42	19	14	98	64.23	45.85
20180713	1,166,627	59,682	19.55	794,673	68.12	173	42	18	16	97	63.98	45.60
20180706	1,166,627	59,587	19.58	796,167	68.25	174	43	18	17	96	64.00	43.95
20180629	1,166,627	59,323	19.67	799,019	68.49	173	39	20	19	95	64.12	45.25
20180622	1,166,627	58,902	19.81	804,051	68.92	175	42	20	17	96	64.60	45.70
20180615	1,166,627	58,470	19.95	806,701	69.15	174	39	19	19	97	64.91	45.90
20180608	1,166,627	58,259	20.02	809,218	69.36	176	40	20	19	97	65.02	47.60
20180601	1,166,627	58,947	19.79	805,966	69.09	172	38	19	21	94	64.66	46.30
20180525	1,166,627	58,464	19.95	809,124	69.36	170	36	20	18	96	65.22	46.00
20180518	1,166,627	58,734	19.86	807,699	69.23	171	39	21	16	95	65.09	45.90
20180511	1,166,627	58,823	19.83	806,319	69.12	168	38	18	18	94	65.01	45.30
20180504	1,166,627	58,612	19.90	810,024	69.43	171	42	19	17	93	65.13	45.35
20180427	1,166,627	58,606	19.91	809,755	69.41	171	42	21	14	94	65.24	45.45
20180420	1,166,627	58,679	19.88	809,868	69.42	170	45	15	17	93	65.26	45.30
20180413	1,166,627	58,428	19.97	812,129	69.61	170	43	16	16	95	65.53	45.15
20180403	1,166,627	58,349	19.99	815,053	69.86	174	40	20	18	96	65.59	45.20
20180331	1,166,627	58,469	19.95	813,980	69.77	174	40	19	20	95	65.40	45.15
20180323	1,166,627	58,246	20.03	814,488	69.82	173	41	16	20	96	65.56	44.75
20180316	1,166,627	57,900	20.15	817,397	70.06	175	39	19	18	99	65.87	44.60
20180309	1,166,627	58,176	20.05	815,679	69.92	172	40	15	19	98	65.87	44.40
20180302	1,166,627	57,929	20.14	817,607	70.08	172	41	14	18	99	66.10	44.00
20180223	1,166,627	57,789	20.19	818,675	70.17	172	39	15	18	100	66.22	44.75
20180214	1,166,627	57,840	20.17	818,358	70.15	172	41	14	17	100	66.24
20180209	1,166,627	57,684	20.22	819,633	70.26	174	42	16	16	100	66.28	43.55
20180202	1,166,627	58,028	20.10	816,989	70.03	172	40	16	17	99	66.05	45.60
20180126	1,166,627	58,866	19.82	811,480	69.56	169	40	16	13	100	65.87	46.45
20180119	1,166,627	59,107	19.74	809,641	69.40	166	40	15	12	99	65.86	42.85
20180112	1,166,627	59,131	19.73	809,342	69.37	165	39	15	12	99	65.89	42.80
20180105	1,166,627	59,453	19.62	808,147	69.27	164	37	16	13	98	65.77	43.10
20171229	1,166,627	59,608	19.57	808,585	69.31	164	37	17	13	97	65.73	42.30
20171222	1,166,627	59,645	19.56	809,317	69.37	165	36	17	12	100	65.92	41.75
20171215	1,166,627	59,548	19.59	809,763	69.41	165	34	19	12	100	65.95	41.50
20171208	1,166,627	59,612	19.57	809,478	69.39	166	35	16	15	100	65.80	39.60
20171201	1,166,627	59,750	19.53	808,928	69.34	166	37	15	16	98	65.64	39.65
20171124	1,166,627	59,384	19.65	811,195	69.53	167	37	16	16	98	65.78	40.10
20171117	1,166,627	59,266	19.68	812,418	69.64	167	36	17	16	98	65.87	40.10
20171110	1,166,627	59,155	19.72	813,873	69.76	168	35	17	17	99	65.98	40.20
20171103	1,166,627	58,781	19.85	816,764	70.01	171	37	19	15	100	66.18	41.00
20171027	1,166,627	58,428	19.97	818,591	70.17	173	37	21	14	101	66.25	40.60
20171020	1,166,627	58,326	20.00	819,127	70.21	174	36	21	16	101	66.23	40.40
20171013	1,166,627	58,070	20.09	820,696	70.35	174	35	23	14	102	66.42	40.65
20171006	1,166,627	57,838	20.17	822,635	70.51	175	34	24	16	101	66.44	40.20
20170930	1,166,627	57,522	20.28	825,446	70.75	177	38	22	18	99	66.47	41.10
20170922	1,166,627	57,247	20.38	827,790	70.96	179	40	20	20	99	66.52	42.30
20170915	1,166,627	57,157	20.41	828,235	70.99	180	39	23	18	100	66.59	43.65
20170908	1,166,627	55,773	20.92	832,856	71.39	185	39	27	13	106	67.12	48.05
20170901	1,166,627	55,062	21.19	834,914	71.57	187	41	25	17	104	67.02	48.30
20170825	1,166,627	54,435	21.43	836,721	71.72	186	44	24	13	105	67.44	47.90
20170818	1,166,627	53,728	21.71	838,828	71.90	186	42	25	13	106	67.66	47.20
20170811	1,166,627	52,985	22.02	842,515	72.22	188	41	27	14	106	67.82	46.90
20170804	1,166,627	52,251	22.33	849,288	72.80	189	45	25	13	106	68.41	47.60
20170728	1,166,627	51,606	22.61	853,385	73.15	192	47	25	13	107	68.69	50.20
20170721	1,166,627	51,729	22.55	852,294	73.06	193	47	24	15	107	68.51	50.50
20170714	1,166,627	51,622	22.60	852,024	73.03	194	48	25	13	108	68.52	50.60
20170707	1,166,627	51,347	22.72	854,891	73.28	197	48	24	16	109	68.65	50.40
20170630	1,166,627	51,258	22.76	856,901	73.45	197	45	29	14	109	68.82	50.40
20170623	1,166,627	51,023	22.86	855,750	73.35	196	41	29	14	112	68.92	50.10
20170616	1,166,627	50,883	22.93	855,395	73.32	197	45	28	15	109	68.66	50.50
20170609	1,166,627	50,434	23.13	857,535	73.51	199	46	28	16	109	68.72	50.10
20170603	1,166,627	50,372	23.16	858,574	73.59	201	45	29	19	108	68.55	50.30
20170526	1,166,627	49,803	23.42	860,554	73.76	201	43	29	16	113	69.08	50.10
20170519	1,166,627	49,027	23.80	866,358	74.26	204	43	29	18	114	69.47	50.10
20170512	1,166,627	48,410	24.10	871,556	74.71	205	42	31	15	117	70.05	50.60
20170505	1,166,627	48,034	24.29	875,759	75.07	209	48	29	14	118	70.37	50.70
20170428	1,166,627	47,961	24.32	875,961	75.08	208	47	28	17	116	70.27	50.90
20170421	1,166,627	47,363	24.63	878,403	75.29	212	48	30	18	116	70.20	50.00
20170414	1,166,627	46,603	25.03	880,596	75.48	210	48	29	16	117	70.61	50.80
20170407	1,166,627	46,092	25.31	881,712	75.58	215	53	25	20	117	70.40	52.10
20170331	1,166,627	45,678	25.54	882,202	75.62	216	51	27	20	118	70.40	53.30
20170324	1,166,627	45,246	25.78	882,737	75.67	222	54	30	19	119	70.24	53.90
20170317	1,166,627	46,089	25.31	877,556	75.22	221	59	26	18	118	69.90	51.10
20170310	1,166,627	46,194	25.25	875,548	75.05	219	59	25	17	118	69.85	50.70
20170303	1,166,627	45,981	25.37	874,844	74.99	218	60	23	15	120	70.00	50.60
20170224	1,166,627	46,037	25.34	871,501	74.70	216	60	23	14	119	69.75	49.90
20170218	1,166,627	46,462	25.11	869,686	74.55	216	59	24	16	117	69.46	49.20
20170210	1,166,627	47,043	24.80	865,477	74.19	214	56	28	17	113	68.93	48.50
20170203	1,166,627	46,880	24.89	866,063	74.24	210	51	28	17	114	69.20	46.70
20170126	1,166,627	46,687	24.99	867,911	74.39	213	53	29	17	114	69.22
20170120	1,166,627	46,705	24.98	867,595	74.37	213	53	30	19	111	68.98	46.05
20170113	1,166,627	46,651	25.01	868,000	74.40	214	55	30	18	111	69.01	46.75
20170106	1,166,627	47,099	24.77	865,539	74.19	214	55	32	14	113	69.00	46.10
20161230	1,166,627	47,122	24.76	864,715	74.12	214	56	31	15	112	68.86	45.40
20161223	1,166,627	46,799	24.93	867,137	74.33	215	55	32	16	112	68.97	44.70
20161216	1,166,627	46,398	25.14	870,699	74.63	217	57	31	17	112	69.15	45.45
20161209	1,166,627	46,286	25.20	869,967	74.57	212	53	32	14	113	69.38	47.35
20161202	1,166,627	46,487	25.10	868,735	74.47	212	52	33	13	114	69.38	46.95
20161125	1,166,627	46,418	25.13	864,676	74.12	207	51	32	12	112	69.20	45.85
20161118	1,166,627	46,596	25.04	864,079	74.07	210	51	32	13	114	69.06	44.20
20161111	1,166,627	46,146	25.28	867,375	74.35	209	52	28	16	113	69.35	43.70
20161104	1,166,627	45,985	25.37	866,970	74.31	210	51	29	17	113	69.20	43.35
20161028	1,166,627	45,237	25.79	876,034	75.09	217	52	29	17	119	69.91	46.65
20161021	1,166,627	44,948	25.96	878,084	75.27	216	49	27	17	123	70.34	48.10
20161014	1,166,627	44,936	25.96	877,689	75.23	219	51	27	18	123	70.14	48.30
20161007	1,166,627	45,022	25.91	878,133	75.27	221	54	27	17	123	70.13	48.15
20160930	1,166,627	44,831	26.02	880,350	75.46	223	55	28	14	126	70.46	48.50
20160923	1,166,627	45,092	25.87	877,856	75.25	218	51	28	13	126	70.46	49.35
20160914	1,166,627	45,464	25.66	875,644	75.06	217	53	26	15	123	70.16	47.30
20160910	1,166,627	45,279	25.77	877,765	75.24	218	57	23	17	121	70.22	48.75
20160902	1,166,627	45,687	25.54	876,568	75.14	216	56	24	14	122	70.32	48.50
20160826	1,166,627	45,886	25.42	873,379	74.86	211	53	24	14	120	70.17	49.25
20160819	1,166,627	45,846	25.45	872,470	74.79	208	51	23	15	119	70.15	49.15
20160812	1,166,627	46,185	25.26	872,171	74.76	210	53	22	15	120	70.08	51.10
20160805	1,166,627	47,564	24.53	864,576	74.11	202	45	23	16	118	69.60	49.50
20160729	1,166,627	48,047	24.28	861,895	73.88	199	44	24	17	114	69.28	48.65
20160722	1,166,627	49,239	23.69	856,606	73.43	206	49	21	20	116	68.60	48.45
20160715	1,166,627	50,370	23.16	849,422	72.81	210	50	28	21	111	67.42	47.85
20160707	1,166,627	48,199	24.20	854,223	73.22	225	57	32	20	116	67.40	53.10
20160701	1,166,627	47,911	24.35	854,433	73.24	223	58	32	20	113	67.41	53.10
20160624	1,166,627	47,361	24.63	855,897	73.37	215	53	32	17	113	67.97	50.80
20160617	1,166,627	47,313	24.66	856,903	73.45	215	59	25	18	113	68.13	51.20
20160608	1,166,627	47,461	24.58	854,344	73.23	215	56	27	19	113	67.85	53.00
20160604	1,166,627	47,774	24.42	855,195	73.30	219	58	29	17	115	67.90	52.00
20160527	1,166,627	48,693	23.96	846,766	72.58	209	51	29	18	111	67.39	49.30
20160520	1,166,627	49,009	23.80	846,163	72.53	210	53	28	18	111	67.29	46.90
20160513	1,166,627	48,792	23.91	848,778	72.75	211	50	25	23	113	67.42	46.90
20160506	1,166,627	48,363	24.12	850,899	72.94	209	51	26	17	115	67.94	46.70
20160429	1,166,627	47,970	24.32	855,399	73.32	219	55	26	22	116	67.77	48.50
20160422	1,166,627	47,958	24.33	854,315	73.23	217	51	25	21	120	67.96	49.60
20160415	1,166,627	47,877	24.37	853,444	73.15	221	57	27	17	120	67.86	48.50
20160408	1,166,627	47,393	24.62	855,354	73.32	225	57	27	19	122	67.95	47.60
20160401	1,166,627	47,849	24.38	852,909	73.11	225	57	33	20	115	67.25	47.70
20160325	1,166,627	45,743	25.50	860,901	73.79	228	61	28	22	117	67.97	44.95
20160318	1,166,627	45,809	25.47	859,300	73.66	228	69	20	20	119	68.12	39.95
20160311	1,166,627	46,452	25.11	853,933	73.20	224	64	23	21	116	67.58	39.85
20160304	1,166,627	46,051	25.33	851,023	72.95	221	59	29	20	113	67.32	38.00
20160226	1,166,627	46,245	25.23	847,801	72.67	217	60	26	19	112	67.24	32.90
20160219	1,166,627	46,008	25.36	849,928	72.85	221	64	27	20	110	67.09	32.70
20160205	1,166,627	45,832	25.45	851,446	72.98	220	64	28	21	107	67.06
20160130	1,166,627	45,772	25.49	852,082	73.04	224	63	32	21	108	66.92	33.05
20160122	1,166,627	45,094	25.87	856,814	73.44	222	65	28	18	111	67.72	29.80
20160115	1,166,627	44,732	26.08	861,631	73.86	220	64	27	18	111	68.19	34.45
20160108	1,166,627	44,501	26.22	863,598	74.03	219	61	31	16	111	68.43	35.65
20151231	1,166,627	43,910	26.57	867,658	74.37	224	62	30	18	114	68.63	37.90
20151225	1,166,627	42,782	27.27	871,359	74.69	221	62	31	15	113	69.11	36.85
20151218	1,166,627	42,651	27.35	870,575	74.62	218	61	29	13	115	69.34	36.00
20151211	1,166,627	42,435	27.49	872,846	74.82	224	67	25	15	117	69.41	36.05
20151204	1,166,627	41,737	27.95	879,018	75.35	226	71	25	14	116	69.83	38.40
20151127	1,166,627	41,636	28.02	880,679	75.49	230	69	25	16	120	69.94	39.10
20151120	1,166,627	41,379	28.19	878,142	75.27	224	66	24	20	114	69.60	38.15
20151113	1,166,627	40,788	28.60	881,647	75.57	232	75	25	17	115	69.66	40.70
20151106	1,166,627	40,121	29.08	888,324	76.14	238	79	24	17	118	70.18	46.75
20151030	1,166,627	40,273	28.97	887,567	76.08	235	78	22	16	119	70.33	48.00
20151023	1,166,627	40,455	28.84	888,135	76.13	234	75	21	22	116	70.11	47.90
20151016	897,405	39,132	22.93	662,872	73.87	180	47	21	14	98	68.35	48.75
20151008	897,405	39,280	22.85	662,948	73.87	181	48	19	15	99	68.38	46.00
20151002	897,405	39,261	22.86	663,383	73.92	179	50	15	14	100	68.73	46.15
20150925	897,405	38,637	23.23	666,598	74.28	183	53	18	13	99	68.77	46.95
20150918	897,405	35,010	25.63	679,500	75.72	186	46	19	16	105	70.20	60.90
20150911	897,405	34,517	26.00	682,819	76.09	189	52	15	19	103	70.09	60.90
20150904	897,405	34,029	26.37	688,135	76.68	189	52	14	15	108	71.19	55.40
20150828	897,405	33,568	26.73	689,889	76.88	190	48	14	20	108	71.18	50.90
20150821	897,405	33,398	26.87	691,497	77.06	194	51	14	14	115	71.82	48.25
20150814	897,405	32,805	27.36	694,513	77.39	195	49	17	14	115	72.06	61.30
20150807	897,405	32,754	27.40	694,285	77.37	194	48	19	16	111	71.71	64.70
20150731	897,405	32,780	27.38	694,541	77.39	194	45	21	14	114	71.94	65.00
20150724	897,405	32,748	27.40	694,259	77.36	194	44	23	13	114	71.93	69.80
20150717	897,405	32,775	27.38	693,421	77.27	193	43	23	12	115	71.97	70.70
20150709	897,405	32,725	27.42	693,522	77.28	192	42	21	14	115	71.97	69.00
20150703	897,405	32,569	27.55	695,803	77.54	195	45	20	14	116	72.12	72.70
20150626	897,405	32,652	27.48	696,451	77.61	196	44	22	17	113	71.79	72.70
20150618	897,405	32,472	27.64	698,008	77.78	194	43	19	20	112	71.94	70.60
20150612	897,405	32,216	27.86	698,503	77.84	190	38	21	17	114	72.42	73.40
20150605	897,405	32,201	27.87	698,874	77.88	189	36	22	18	113	72.36	73.60
20150529	897,405	32,030	28.02	700,445	78.05	193	38	24	16	115	72.50	77.00
20150522	897,405	31,964	28.08	700,709	78.08	193	36	25	18	114	72.31	76.90
20150515	897,405	31,720	28.29	703,436	78.39	198	42	23	20	113	72.24	74.00
20150508	897,405	31,916	28.12	703,217	78.36	196	40	26	19	111	72.24	78.90
20150430	897,405	31,971	28.07	703,613	78.41	193	39	21	24	109	72.26	80.20
2015-03	897,405	33,820	26.53	694,512	77.39	191	41	21	24	105	71.12	74.20
2015-02	897,405	33,793	26.56	698,085	77.79	194	50	18	22	104	71.42	66.60
2015-01	897,405	33,843	26.52	696,096	77.57	194	50	15	25	104	71.11	65.40
2014-12	897,405	35,254	25.46	690,168	76.91	194	54	18	18	104	70.71	63.60
2014-11	897,405	36,588	24.53	682,179	76.02	182	51	15	16	100	70.50	60.00
2014-10	897,405	36,752	24.42	679,580	75.73	191	59	20	11	101	69.90	52.90
2014-09	897,405	37,253	24.09	673,548	75.06	193	57	20	14	102	69.03	48.70
2014-08	598,270	35,415	16.89	433,397	72.44	132	26	16	11	79	66.62	52.60
2014-07	598,270	33,335	17.95	436,315	72.93	144	32	23	13	76	65.62	69.00
2014-06	598,270	34,122	17.53	434,436	72.62	143	30	23	13	77	65.46	66.50
2014-05	598,270	33,861	17.67	434,997	72.71	141	27	18	17	79	65.80
2014-04	598,270	34,081	17.55	434,860	72.69	140	26	17	18	79	65.73	68.40
2014-03	598,270	33,416	17.90	437,465	73.12	141	21	20	19	81	66.18	70.90
2014-02	598,270	32,716	18.29	442,716	74.00	154	34	21	19	80	65.87	62.50
2014-01	598,270	32,906	18.18	443,797	74.18	153	35	20	16	82	66.58	60.10
2013-12	598,270	33,073	18.09	447,258	74.76	156	33	23	17	83	66.74	62.60
2013-11	598,270	32,834	18.22	451,483	75.46	156	35	17	16	88	68.17	65.70
2013-10	598,270	32,904	18.18	449,796	75.18	154	35	18	16	85	67.81	62.40
2013-09	598,270	33,198	18.02	451,174	75.41	151	31	18	17	85	68.17	64.40
2013-08	598,270	32,762	18.26	454,012	75.89	151	31	21	17	82	68.26	66.10
2013-07	598,270	34,198	17.49	449,941	75.21	144	26	18	21	79	67.78	66.80
2013-06	598,270	34,390	17.40	449,814	75.19	144	25	24	15	80	67.99	62.50
2013-05	598,270	34,374	17.40	451,507	75.47	146	24	25	16	81	68.09	66.90
2013-04	598,270	34,375	17.40	454,484	75.97	149	25	24	20	80	68.02	65.60
2013-03	598,270	35,490	16.86	448,264	74.93	142	20	21	23	78	67.39	62.30
2013-02	598,270	36,591	16.35	442,963	74.04	140	22	20	20	78	66.82	63.90
2013-01	598,270	37,494	15.96	441,027	73.72	139	24	18	20	77	66.63	61.50
2012-12	598,270	38,254	15.64	437,924	73.20	134	17	19	21	77	66.45	55.40
2012-11	598,270	38,974	15.35	434,727	72.66	132	18	21	19	74	65.94	53.70
2012-10	747,870	39,717	18.83	550,446	73.60	154	29	16	20	89	67.80
2012-09	747,870	40,162	18.62	551,147	73.70	160	35	19	17	89	67.51	49.55
2012-08	747,870	41,618	17.97	546,508	73.08	153	30	23	14	86	67.19	49.75
2012-07	747,870	41,434	18.05	541,728	72.44	141	30	17	15	79	67.05	47.45
2012-06	747,870	41,898	17.85	539,470	72.13	136	29	17	13	77	67.07	46.80
2012-05	747,870	42,469	17.61	537,022	71.81	136	30	16	13	77	66.72	47.20
2012-04	747,870	42,886	17.44	537,553	71.88	143	37	14	14	78	66.44	50.70
2012-03	732,161	43,506	16.83	519,466	70.95	144	33	25	13	73	64.72	50.50
2012-02	730,523	44,668	16.35	511,759	70.05	141	35	23	12	71	63.98	55.00
2012-01	729,722	44,574	16.37	507,837	69.59	135	27	28	12	68	63.61	48.30
2011-12	729,294	44,944	16.23	504,014	69.11	133	30	25	11	67	63.38	42.50
2011-11	749,460	45,069	16.63	524,390	69.97	134	26	25	12	71	64.54	47.55
2011-10	730,347	43,943	16.62	513,303	70.28	134	24	25	11	74	64.92	53.20
2011-09	729,711	43,310	16.85	515,308	70.62	136	30	21	13	72	64.97	49.70
2011-08	727,963	42,602	17.09	518,595	71.24	140	28	17	16	79	65.76	56.70
2011-07	724,876	40,803	17.77	530,619	73.20	137	24	17	17	79	67.88	66.20
2011-06	724,876	40,049	18.10	532,445	73.45	138	24	22	9	83	68.55	68.00
2011-05	724,798	40,128	18.06	530,787	73.23	142	30	19	14	79	67.70	65.50
2011-04	724,798	39,511	18.34	533,258	73.57	143	29	18	14	82	68.13	64.30
2011-03	719,499	40,497	17.77	524,556	72.91	136	24	20	13	79	67.77	62.30
2011-02	715,779	36,203	19.77	522,827	73.04	145	27	22	19	77	66.70	63.60
2011-01	712,849	35,573	20.04	521,943	73.22	147	28	19	17	83	67.32
2010-12	712,240	36,182	19.68	518,289	72.77	144	29	16	19	80	66.84	66.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	44.30	46.40	46.80	44.25	2.05	45.74	17,550	-
2020-05	42.05	44.35	45.15	42.05	0.70	43.97	59,894	5.13
2020-04	40.60	43.65	44.50	39.60	3.15	41.20	42,251	3.62
2020-03	44.40	40.50	45.30	32.85	-4.35	40.55	86,774	7.44
2020-02	44.60	44.85	46.20	44.05	0.10	45.44	42,949	3.68
2020-01	46.40	45.25	47.15	45.25	-1.05	46.23	34,252	2.94
2019-12	46.60	46.30	46.80	45.45	-0.25	46.23	58,294	5.00
2019-11	46.80	46.55	47.60	46.20	-0.20	46.81	45,192	3.87
2019-10	49.95	46.75	50.00	45.00	0.90	46.51	188,943	16.20
2019-09	49.45	49.90	50.30	49.20	0.40	49.67	77,158	6.61
2019-08	48.70	49.50	49.50	47.70	0.70	48.64	43,606	3.74
2019-07	49.50	48.80	49.90	48.80	-0.65	49.28	29,154	2.50
2019-06	48.75	49.45	50.20	48.40	0.65	49.18	33,641	2.88
2019-05	49.45	48.80	49.60	47.10	-0.65	48.32	40,493	3.47
2019-04	51.00	49.45	52.20	48.45	-1.35	49.49	39,698	3.40
2019-03	47.90	50.80	50.80	47.30	3.05	48.50	74,335	6.37
2019-02	48.10	47.75	48.80	46.90	-0.20	47.84	23,183	1.99
2019-01	45.35	47.95	48.00	44.50	2.95	46.49	38,495	3.30
2018-12	47.20	45.00	47.30	43.90	-1.90	45.83	47,751	4.09
2018-11	45.20	46.90	47.90	45.00	1.55	46.32	36,946	3.17
2018-10	48.40	45.35	48.60	44.05	-2.65	46.10	60,518	5.19
2018-09	50.00	48.40	50.30	44.50	2.55	47.75	204,686	17.55
2018-08	47.50	49.90	49.90	46.75	2.60	48.08	82,792	7.10
2018-07	45.25	47.30	47.30	43.40	2.05	45.39	33,024	2.83
2018-06	45.60	45.25	48.50	44.35	-0.15	46.40	66,275	5.68
2018-05	45.95	45.40	46.70	45.05	-0.40	45.66	53,676	4.60
2018-04	45.25	45.80	46.30	44.30	0.65	45.21	40,815	3.50
2018-03	43.35	45.15	45.85	43.35	1.00	44.81	46,190	3.96
2018-02	46.00	44.15	46.30	41.25	-1.65	44.35	35,219	3.02
2018-01	42.35	45.80	47.00	42.10	3.50	43.79	71,095	6.09
2017-12	39.90	42.30	42.30	39.40	2.40	40.92	48,457	4.15
2017-11	40.55	39.90	41.55	39.45	-0.40	40.31	54,937	4.71
2017-10	41.30	40.30	41.30	39.75	-0.80	40.26	67,215	5.76
2017-09	48.10	41.10	49.20	38.60	-2.60	43.93	152,016	13.03
2017-08	50.00	48.00	50.10	46.25	-1.35	47.64	66,671	5.71
2017-07	50.40	50.00	51.60	50.00	-0.40	50.53	47,661	4.09
2017-06	49.65	50.40	50.80	49.60	0.75	50.31	50,748	4.35
2017-05	50.90	49.65	51.00	49.50	-1.25	50.39	46,767	4.01
2017-04	53.50	50.90	53.50	50.00	-2.40	51.04	46,593	3.99
2017-03	50.20	53.30	55.00	50.00	3.40	51.56	91,531	7.85
2017-02	46.70	49.90	49.90	46.10	3.25	48.58	59,836	5.13
2017-01	45.50	46.65	46.95	45.05	1.25	46.15	19,494	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平