網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2542 興富發
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2542 興富發
1/17:
40.7 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,714,674
112,178
15.29
1,010,438
58.93
183
51
26
16
90
55.60
40.70
20230113
1,714,674
112,165
15.29
1,010,743
58.95
185
53
27
16
89
55.51
40.80
20230106
1,714,674
112,041
15.30
1,015,178
59.21
187
52
25
18
92
55.78
40.45
20221230
1,714,674
111,810
15.34
1,026,197
59.85
188
52
26
16
94
56.50
40.30
20221223
1,714,674
111,973
15.31
1,024,528
59.75
184
53
24
15
92
56.49
40.35
20221216
1,714,674
108,705
15.77
1,042,132
60.78
186
53
24
12
97
57.69
41.15
20221209
1,714,674
108,559
15.79
1,038,507
60.57
188
53
25
13
97
57.38
44.00
20221202
1,714,674
109,107
15.72
1,028,075
59.96
187
51
27
13
96
56.75
44.25
20221125
1,714,674
109,769
15.62
1,024,251
59.73
189
55
24
14
96
56.47
44.55
20221118
1,714,674
110,920
15.46
1,016,815
59.30
190
53
27
12
98
56.08
43.80
20221111
1,714,674
112,024
15.31
1,008,850
58.84
189
54
21
15
99
55.67
42.40
20221104
1,714,674
112,985
15.18
1,002,966
58.49
192
58
22
12
100
55.31
42.00
20221028
1,714,674
109,143
15.71
1,065,299
62.13
177
51
16
17
93
59.13
41.65
20221021
1,560,385
110,185
14.16
902,158
57.82
176
54
18
14
90
54.51
40.50
20221014
1,560,385
111,120
14.04
891,013
57.10
173
52
18
16
87
53.75
39.20
20221007
1,560,385
111,041
14.05
890,644
57.08
176
55
17
16
88
53.69
38.90
20220930
1,560,385
110,930
14.07
886,190
56.79
171
51
19
13
88
53.60
39.00
20220923
1,560,385
108,827
14.34
895,705
57.40
175
54
20
14
87
53.97
47.80
20220916
1,560,385
108,284
14.41
896,819
57.47
180
58
21
15
86
53.87
48.30
20220908
1,560,385
108,692
14.36
895,845
57.41
179
58
18
17
86
53.80
48.35
20220902
1,560,385
109,073
14.31
893,055
57.23
178
57
20
15
86
53.70
48.00
20220826
1,560,385
109,782
14.21
887,858
56.90
176
56
21
17
82
53.22
48.20
20220819
1,560,385
110,846
14.08
883,563
56.62
176
57
20
16
83
53.07
47.00
20220812
1,560,385
110,534
14.12
887,085
56.85
177
55
23
17
82
53.12
46.15
20220805
1,560,385
110,770
14.09
885,063
56.72
172
50
25
17
80
53.07
45.85
20220729
1,560,385
111,307
14.02
884,925
56.71
171
51
23
17
80
53.12
45.35
20220722
1,560,385
111,058
14.05
886,910
56.84
178
57
22
16
83
53.15
45.20
20220715
1,560,385
112,043
13.93
878,123
56.28
180
58
24
14
84
52.56
43.40
20220708
1,560,385
111,770
13.96
879,011
56.33
179
55
23
14
87
52.78
43.85
20220701
1,560,385
111,648
13.98
880,039
56.40
177
54
20
15
88
52.93
43.95
20220624
1,560,385
112,198
13.91
880,007
56.40
180
60
17
16
87
52.80
44.20
20220617
1,560,385
109,314
14.27
906,288
58.08
171
57
18
15
81
54.59
44.75
20220610
1,560,385
107,709
14.49
918,298
58.85
173
56
19
17
81
55.22
44.90
20220602
1,560,385
105,713
14.76
926,985
59.41
174
59
19
14
82
55.90
46.10
20220527
1,560,385
105,640
14.77
928,039
59.47
175
59
21
14
81
55.88
46.00
20220520
1,560,385
105,385
14.81
928,340
59.49
173
56
20
13
84
56.09
45.85
20220513
1,560,385
104,592
14.92
929,214
59.55
175
59
19
13
84
56.10
44.70
20220506
1,560,385
103,899
15.02
931,905
59.72
176
61
17
11
87
56.42
46.90
20220429
1,560,385
103,312
15.10
935,025
59.92
177
60
17
13
87
56.54
46.95
20220422
1,560,385
101,759
15.33
946,428
60.65
181
62
20
13
86
57.09
47.10
20220415
1,552,020
100,378
15.46
945,738
60.94
180
59
21
14
86
57.35
48.05
20220408
1,508,243
96,714
15.59
921,270
61.08
174
52
22
11
89
57.74
48.75
20220401
1,498,318
89,791
16.69
934,488
62.37
177
55
23
12
87
58.81
45.70
20220325
1,482,015
87,909
16.86
933,528
62.99
172
55
20
10
87
59.62
45.75
20220318
1,464,948
83,393
17.57
944,400
64.47
172
53
19
12
88
61.05
46.60
20220311
1,459,087
80,591
18.10
957,397
65.62
175
50
19
16
90
62.08
48.90
20220304
1,450,377
80,627
17.99
945,320
65.18
169
51
16
16
86
61.72
50.50
20220225
1,445,444
81,284
17.78
940,747
65.08
171
53
16
15
87
61.60
48.95
20220218
1,436,795
82,783
17.36
921,648
64.15
166
48
18
16
84
60.69
47.20
20220211
1,425,071
81,892
17.40
915,968
64.28
164
52
14
16
82
60.81
46.80
20220126
1,413,809
81,211
17.41
908,541
64.26
161
48
17
16
80
60.77
46.80
20220121
1,409,550
81,126
17.37
904,560
64.17
161
51
12
17
81
60.77
46.25
20220114
1,400,321
80,493
17.40
901,886
64.41
161
49
14
17
81
60.97
46.35
20220107
1,396,004
80,187
17.41
901,005
64.54
158
45
14
19
80
61.10
46.45
20211230
1,391,959
79,360
17.54
904,287
64.97
156
43
15
19
79
61.54
46.25
20211224
1,388,564
78,765
17.63
907,600
65.36
158
45
17
17
79
61.91
46.20
20211217
1,369,753
77,251
17.73
899,534
65.67
156
45
17
17
77
62.15
47.25
20211210
1,360,051
76,404
17.80
894,120
65.74
155
44
18
17
76
62.22
46.50
20211203
1,357,004
75,832
17.89
897,510
66.14
156
47
17
13
79
62.78
46.30
20211126
1,350,405
75,328
17.93
895,921
66.34
156
50
13
13
80
63.08
46.80
20211119
1,347,124
74,425
18.10
900,455
66.84
154
46
15
13
80
63.59
46.65
20211112
1,334,193
74,289
17.96
893,725
66.99
152
44
17
13
78
63.68
47.80
20211105
1,333,438
73,920
18.04
894,387
67.07
150
45
15
16
74
63.62
44.55
20211029
1,332,503
73,388
18.16
898,026
67.39
153
44
18
16
75
63.85
44.95
20211022
1,324,255
73,146
18.10
895,445
67.62
151
45
13
17
76
64.17
45.15
20211015
1,320,043
72,874
18.11
894,632
67.77
154
48
16
14
76
64.26
44.75
20211008
1,312,291
72,546
18.09
885,562
67.48
151
47
12
16
76
64.06
44.60
20211001
1,307,932
72,360
18.08
882,304
67.46
148
41
15
15
77
64.15
44.80
20210924
1,307,932
71,136
18.39
888,683
67.95
150
44
16
14
76
64.54
45.10
20210917
1,307,932
69,958
18.70
895,917
68.50
150
44
17
15
74
64.94
47.35
20210910
1,307,932
69,575
18.80
899,469
68.77
151
46
15
16
74
65.19
47.95
20210903
1,307,932
69,481
18.82
900,132
68.82
152
43
14
17
78
65.35
48.25
20210827
1,299,662
69,221
18.78
894,609
68.83
151
42
17
16
76
65.29
47.45
20210820
1,296,684
69,115
18.76
889,780
68.62
149
38
19
16
76
65.11
47.55
20210813
1,294,857
69,962
18.51
880,647
68.01
150
43
19
16
72
64.26
48.90
20210806
1,292,921
70,810
18.26
873,833
67.59
151
43
18
16
74
63.91
49.45
20210730
1,290,972
71,688
18.01
869,663
67.36
149
42
19
15
73
63.74
49.05
20210723
1,290,964
73,193
17.64
859,529
66.58
146
41
16
14
75
63.19
47.90
20210716
1,290,964
74,911
17.23
849,628
65.81
148
42
18
18
70
61.99
45.75
20210709
1,290,964
75,383
17.13
848,600
65.73
146
40
18
15
73
62.19
45.00
20210702
1,290,964
75,797
17.03
847,402
65.64
143
38
20
11
74
62.35
43.30
20210625
1,290,964
76,005
16.99
845,538
65.50
146
40
21
10
75
62.16
43.60
20210618
1,290,964
76,222
16.94
844,447
65.41
149
40
20
12
77
62.01
42.20
20210611
1,290,964
76,315
16.92
843,583
65.35
148
40
20
11
77
62.00
42.40
20210604
1,290,964
75,326
17.14
848,556
65.73
151
39
19
12
81
62.40
41.95
20210528
1,290,964
73,915
17.47
866,928
67.15
150
37
19
15
79
63.64
42.65
20210521
1,290,964
73,659
17.53
858,278
66.48
169
45
21
18
85
62.36
43.00
20210514
1,290,964
73,453
17.58
860,151
66.63
173
48
22
17
86
62.41
42.80
20210507
1,290,964
73,919
17.46
853,161
66.09
175
49
23
16
87
61.87
44.70
20210429
1,290,964
75,039
17.20
847,550
65.65
174
51
26
12
85
61.49
45.25
20210423
1,290,964
76,097
16.96
848,202
65.70
170
50
24
12
84
61.71
45.35
20210416
1,290,964
76,478
16.88
847,437
65.64
172
50
28
10
84
61.55
43.60
20210409
1,290,964
75,897
17.01
849,421
65.80
170
48
23
11
88
62.00
43.75
20210401
1,290,964
74,820
17.25
854,072
66.16
175
49
28
12
86
61.98
43.55
20210326
1,290,964
74,006
17.44
857,519
66.42
178
47
29
15
87
62.06
43.50
20210319
1,290,964
72,261
17.87
860,837
66.68
175
47
29
15
84
62.30
44.25
20210312
1,290,964
72,000
17.93
861,863
66.76
175
47
28
16
84
62.41
44.95
20210305
1,290,964
72,180
17.89
860,997
66.69
174
45
30
18
81
62.14
44.95
20210226
1,290,964
71,779
17.99
861,093
66.70
174
50
23
17
84
62.39
45.20
20210219
1,290,964
71,382
18.09
862,824
66.84
179
55
23
17
84
62.40
44.10
20210209
1,290,964
71,011
18.18
863,825
66.91
175
54
21
15
85
62.72
43.60
20210205
1,290,964
70,989
18.19
863,418
66.88
174
52
22
15
85
62.73
43.60
20210129
1,290,964
70,884
18.21
864,181
66.94
173
50
21
14
88
62.97
42.60
20210122
1,290,964
70,494
18.31
866,340
67.11
175
50
26
13
86
62.94
43.10
20210115
1,290,660
69,829
18.48
868,158
67.26
174
48
26
13
87
63.15
45.05
20210108
1,290,430
69,805
18.49
867,789
67.25
175
47
27
13
88
63.12
45.90
20201231
1,290,297
69,685
18.52
868,567
67.32
177
48
26
14
89
63.15
45.85
20201225
1,290,273
69,770
18.49
868,101
67.28
177
49
25
13
90
63.21
46.45
20201218
1,290,273
69,574
18.55
863,644
66.93
174
44
23
13
94
63.15
45.60
20201211
1,288,905
70,772
18.21
852,294
66.13
175
45
25
17
88
61.90
44.35
20201204
1,284,841
71,397
18.00
838,480
65.26
182
50
26
18
88
60.77
43.50
20201127
1,283,292
71,336
17.99
833,002
64.91
174
44
24
17
89
60.80
43.85
20201120
1,283,292
71,441
17.96
833,669
64.96
177
41
27
18
91
60.76
43.25
20201113
1,283,292
71,518
17.94
835,380
65.10
178
43
26
16
93
60.99
43.40
20201106
1,283,292
72,150
17.79
833,563
64.96
175
43
26
13
93
61.03
41.90
20201030
1,283,292
71,654
17.91
834,893
65.06
181
43
27
14
97
61.03
41.50
20201023
1,166,629
68,599
17.01
759,387
65.09
165
46
19
16
84
60.77
42.55
20201016
1,166,629
67,496
17.28
763,825
65.47
165
43
21
17
84
61.06
42.90
20201008
1,166,629
67,075
17.39
765,606
65.63
168
46
20
18
84
61.11
44.70
20200930
1,166,629
66,955
17.42
764,320
65.52
165
46
21
15
83
61.13
43.00
20200925
1,166,629
66,751
17.48
763,205
65.42
165
46
21
14
84
61.13
41.50
20200918
1,166,629
65,908
17.70
767,321
65.77
164
41
23
13
87
61.70
46.65
20200911
1,166,629
66,271
17.60
764,263
65.51
161
39
23
14
85
61.45
46.30
20200904
1,166,629
66,405
17.57
764,146
65.50
161
39
23
15
84
61.32
45.80
20200828
1,166,629
66,619
17.51
763,567
65.45
158
35
24
15
84
61.40
45.60
20200821
1,166,629
66,996
17.41
762,647
65.37
159
36
25
13
85
61.36
44.35
20200814
1,166,629
67,034
17.40
764,069
65.49
158
36
21
15
86
61.57
43.10
20200807
1,166,629
67,120
17.38
763,169
65.42
154
35
18
13
88
61.89
42.85
20200731
1,166,629
66,999
17.41
763,409
65.44
155
38
21
10
86
61.83
42.80
20200724
1,166,629
66,846
17.45
768,314
65.86
156
40
21
11
84
62.09
42.80
20200717
1,166,629
66,843
17.45
770,169
66.02
159
39
24
10
86
62.20
42.90
20200710
1,166,629
66,655
17.50
772,517
66.22
159
39
26
8
86
62.43
43.15
20200703
1,166,629
66,566
17.53
774,065
66.35
158
37
24
10
87
62.61
43.85
20200624
1,166,629
66,326
17.59
774,619
66.40
157
37
23
11
86
62.62
43.90
20200619
1,166,629
65,818
17.73
778,243
66.71
159
37
23
13
86
62.77
43.50
20200612
1,166,629
65,182
17.90
781,651
67.00
161
39
22
12
88
63.14
43.60
20200605
1,166,629
65,250
17.88
780,983
66.94
159
38
22
12
87
63.09
47.25
20200529
1,166,629
66,578
17.52
770,742
66.07
160
41
21
15
83
61.95
44.35
20200522
1,166,629
66,618
17.51
771,258
66.11
162
39
24
13
86
62.08
44.10
20200515
1,166,629
66,785
17.47
770,056
66.01
161
43
20
14
84
61.92
43.55
20200508
1,166,629
66,081
17.65
774,253
66.37
162
42
18
17
85
62.22
43.80
20200430
1,166,629
65,853
17.72
775,586
66.48
165
45
18
14
88
62.44
43.65
20200424
1,166,629
65,943
17.69
775,345
66.46
165
45
18
14
88
62.39
40.55
20200417
1,166,629
65,551
17.80
778,018
66.69
167
45
19
13
90
62.66
41.30
20200410
1,166,629
65,417
17.83
778,595
66.74
165
41
21
13
90
62.74
40.65
20200401
1,166,629
65,073
17.93
780,991
66.94
168
42
22
15
89
62.69
39.90
20200327
1,166,629
65,219
17.89
780,166
66.87
168
41
22
12
93
62.92
39.55
20200320
1,166,629
65,487
17.81
779,451
66.81
169
42
21
13
93
62.80
35.00
20200313
1,166,629
66,207
17.62
777,456
66.64
172
43
25
14
90
62.27
40.40
20200306
1,166,629
66,413
17.57
778,053
66.69
171
43
22
13
93
62.56
45.25
20200227
1,166,629
66,537
17.53
778,297
66.71
168
38
23
17
90
62.38
44.85
20200221
1,166,629
66,237
17.61
780,141
66.87
169
38
22
20
89
62.36
45.50
20200214
1,166,629
66,188
17.63
780,458
66.90
168
37
25
15
91
62.62
45.85
20200207
1,166,629
65,886
17.71
782,632
67.08
171
38
22
18
93
62.72
45.25
20200131
1,166,629
65,315
17.86
787,042
67.46
175
41
21
20
93
62.86
45.25
20200120
1,166,629
65,370
17.85
785,681
67.35
171
38
21
18
94
63.08
47.10
20200117
1,166,629
65,615
17.78
784,945
67.28
171
39
21
17
94
63.06
46.85
20200110
1,166,629
65,664
17.77
784,100
67.21
171
37
22
19
93
62.86
46.25
20200103
1,166,629
65,731
17.75
785,717
67.35
170
36
22
18
94
63.13
46.40
20191227
1,166,629
65,703
17.76
786,700
67.43
170
34
24
17
95
63.25
46.40
20191220
1,166,629
64,880
17.98
791,137
67.81
170
40
23
14
93
63.63
45.45
20191213
1,166,629
64,503
18.09
794,856
68.13
171
38
23
17
93
63.82
46.25
20191206
1,166,630
64,384
18.12
794,095
68.07
169
38
23
21
87
63.45
46.60
20191129
1,166,629
64,037
18.22
797,536
68.36
171
38
22
19
92
64.02
46.55
20191122
1,166,629
63,665
18.32
798,597
68.45
170
39
22
19
90
64.03
46.55
20191115
1,166,629
63,322
18.42
801,276
68.68
174
44
22
19
89
64.05
46.95
20191108
1,166,629
63,022
18.51
802,780
68.81
172
42
21
16
93
64.53
47.05
20191101
1,166,629
63,241
18.45
801,543
68.71
171
42
22
17
90
64.32
46.95
20191025
1,166,629
63,237
18.45
802,320
68.77
171
44
18
19
90
64.39
47.25
20191018
1,166,629
63,254
18.44
798,935
68.48
171
46
18
18
89
64.05
45.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
183
1,010,439
58.91
185
1,010,743
58.93
187
1,015,178
59.19
* 600 張以上
132
985,508
57.46
132
984,992
57.43
135
990,061
57.73
* 800 張以上
106
967,751
56.43
105
966,413
56.35
110
972,967
56.74
* 1000 張以上
90
953,281
55.59
89
951,784
55.50
92
956,488
55.78
1-999股
21,425
5,620
0.32
21,505
5,637
0.32
21,659
5,707
0.33
1-5張
62,311
132,162
7.70
62,211
131,918
7.69
62,009
131,499
7.66
5-10張
12,797
89,117
5.19
12,789
88,922
5.18
12,750
88,610
5.16
10-15張
6,226
74,380
4.33
6,223
74,326
4.33
6,230
74,358
4.33
15-20張
2,420
41,925
2.44
2,427
42,063
2.45
2,415
41,861
2.44
20-30張
2,696
64,832
3.78
2,693
64,772
3.77
2,689
64,673
3.77
30-40張
1,286
44,350
2.58
1,288
44,386
2.58
1,284
44,263
2.58
40-50張
744
33,465
1.95
752
33,836
1.97
752
33,816
1.97
50-100張
1,310
89,152
5.19
1,317
89,828
5.23
1,294
88,286
5.14
100-200張
591
78,169
4.55
592
78,565
4.58
592
78,231
4.56
200-400張
189
51,063
2.97
183
49,678
2.89
180
48,193
2.81
400-600張
51
24,931
1.45
53
25,751
1.50
52
25,117
1.46
600-800張
26
17,757
1.03
27
18,579
1.08
25
17,094
0.99
800-1,000張
16
14,470
0.84
16
14,629
0.85
18
16,479
0.96
1,000張以上
90
953,281
55.59
89
951,784
55.50
92
956,488
55.78
合計
112,178
1,714,674
100.00
112,165
1,714,674
100.00
112,041
1,714,674
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.32
7.70
5.19
4.33
2.44
3.78
2.58
1.95
5.19
4.55
2.97
1.45
1.03
0.84
55.59
20230113
0.32
7.69
5.18
4.33
2.45
3.77
2.58
1.97
5.23
4.58
2.89
1.50
1.08
0.85
55.50
20230106
0.33
7.66
5.16
4.33
2.44
3.77
2.58
1.97
5.14
4.56
2.81
1.46
0.99
0.96
55.78
20221230
0.34
7.62
5.11
4.28
2.41
3.73
2.53
1.93
5.01
4.44
2.69
1.46
1.03
0.84
56.49
20221223
0.33
7.66
5.14
4.26
2.39
3.75
2.53
1.91
5.08
4.43
2.72
1.50
0.95
0.79
56.48
20221216
0.33
7.35
4.92
4.19
2.29
3.61
2.46
1.83
5.02
4.36
2.80
1.49
0.96
0.63
57.69
20221209
0.32
7.33
4.92
4.24
2.31
3.65
2.49
1.83
5.09
4.38
2.84
1.48
1.01
0.67
57.38
20221202
0.32
7.38
4.97
4.28
2.36
3.74
2.51
1.86
5.15
4.51
2.91
1.43
1.08
0.68
56.75
20221125
0.32
7.44
4.98
4.35
2.36
3.79
2.53
1.89
5.19
4.48
2.88
1.56
0.95
0.73
56.47
20221118
0.32
7.57
5.04
4.40
2.38
3.81
2.57
1.88
5.27
4.51
2.89
1.50
1.07
0.63
56.07
20221111
0.32
7.66
5.08
4.45
2.42
3.90
2.58
1.88
5.34
4.55
2.92
1.55
0.83
0.77
55.66
20221104
0.32
7.73
5.14
4.50
2.43
3.94
2.60
1.90
5.38
4.60
2.91
1.67
0.87
0.62
55.31
20221028
0.27
8.05
5.39
3.28
2.58
3.25
2.18
1.79
5.00
3.48
2.54
1.45
0.64
0.89
59.13
20221021
0.30
8.95
6.01
3.62
2.87
3.65
2.41
2.01
5.61
3.86
2.84
1.69
0.80
0.80
54.51
20221014
0.30
9.04
6.10
3.67
2.91
3.72
2.45
2.05
5.77
3.92
2.92
1.63
0.79
0.93
53.74
20221007
0.30
9.05
6.09
3.68
2.93
3.72
2.43
2.07
5.80
3.94
2.86
1.70
0.75
0.92
53.69
20220930
0.29
9.05
6.10
3.67
2.96
3.73
2.47
2.07
5.83
4.00
2.97
1.59
0.84
0.75
53.60
20220923
0.28
8.85
6.05
3.57
2.97
3.62
2.43
2.09
5.80
3.97
2.90
1.68
0.90
0.84
53.97
20220916
0.28
8.80
6.03
3.57
2.93
3.72
2.42
2.06
5.81
4.02
2.84
1.80
0.92
0.87
53.86
20220908
0.28
8.83
6.03
3.60
2.92
3.72
2.40
2.08
5.72
4.14
2.80
1.81
0.78
1.02
53.79
20220902
0.28
8.86
6.07
3.60
2.92
3.72
2.40
2.10
5.74
4.19
2.82
1.76
0.87
0.89
53.69
20220826
0.28
8.93
6.09
3.62
2.96
3.76
2.43
2.11
5.78
4.24
2.84
1.74
0.93
1.01
53.21
20220819
0.29
9.05
6.14
3.67
3.01
3.78
2.47
2.10
5.78
4.34
2.71
1.74
0.86
0.93
53.07
20220812
0.29
9.03
6.13
3.64
2.98
3.74
2.46
2.07
5.73
4.31
2.71
1.71
1.00
1.00
53.12
20220805
0.28
9.06
6.16
3.64
2.98
3.74
2.46
2.06
5.71
4.30
2.84
1.55
1.09
0.99
53.07
20220729
0.29
9.13
6.17
3.67
2.98
3.72
2.50
2.04
5.63
4.28
2.83
1.58
0.99
1.00
53.11
20220722
0.29
9.11
6.14
3.66
3.00
3.72
2.52
2.00
5.67
4.21
2.81
1.77
0.96
0.94
53.14
20220715
0.28
9.21
6.20
3.69
3.06
3.78
2.50
2.04
5.73
4.34
2.85
1.80
1.07
0.83
52.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
40.15
40.70
41.00
40.10
0.40
40.57
23,621
-
2022-12
44.85
40.30
45.00
38.70
-4.50
42.19
223,426
13.03
2022-11
41.45
44.80
45.00
40.80
3.35
43.24
99,823
5.82
2022-10
39.20
41.45
42.00
38.00
2.45
40.04
73,962
4.31
2022-09
48.20
39.00
48.70
37.80
-1.80
45.96
142,950
9.16
2022-08
45.40
48.40
48.65
45.20
3.05
46.83
93,119
5.97
2022-07
45.10
45.35
46.20
43.05
0.15
44.46
101,905
6.53
2022-06
46.40
45.20
46.70
42.75
-1.25
44.79
176,263
11.30
2022-05
46.90
46.45
47.20
43.15
-0.50
46.05
93,261
5.98
2022-04
45.35
46.95
49.85
45.10
1.55
47.53
233,223
14.95
2022-03
49.25
45.40
50.90
45.10
-3.55
47.67
231,243
15.43
2022-02
47.05
48.95
49.45
46.50
2.15
47.60
110,322
7.63
2022-01
46.30
46.80
46.80
45.85
0.55
46.27
76,292
5.40
2021-12
46.20
46.25
47.75
45.80
0.05
46.57
113,900
8.18
2021-11
45.00
46.20
48.70
44.40
1.15
46.00
99,195
7.31
2021-10
45.00
44.95
45.85
44.15
-0.15
44.85
72,733
5.46
2021-09
48.20
45.10
48.75
44.30
-1.40
47.04
76,518
5.85
2021-08
49.15
48.20
49.80
47.05
-0.85
48.36
93,257
7.13
2021-07
43.70
49.05
49.25
43.15
5.40
45.85
117,670
9.11
2021-06
42.10
43.65
44.30
41.25
1.55
42.53
74,375
5.76
2021-05
45.10
42.10
46.00
40.40
-3.15
43.17
200,305
15.52
2021-04
43.80
45.25
47.25
43.10
1.85
44.35
93,486
7.24
2021-03
45.30
43.50
45.90
43.00
-1.70
44.46
74,081
5.74
2021-02
42.50
45.20
45.40
42.50
2.75
44.01
41,502
3.21
2021-01
45.75
42.60
46.45
42.60
-4.05
44.58
69,704
5.40
2020-12
44.50
45.85
46.85
43.25
1.35
45.17
187,035
14.50
2020-11
41.55
44.50
44.50
40.20
1.80
43.01
73,382
5.71
2020-10
43.00
41.50
44.90
41.50
-1.50
43.03
60,834
4.74
2020-09
46.40
43.00
46.95
41.00
1.30
45.35
78,127
6.70
2020-08
42.80
46.40
46.50
42.15
3.60
43.87
55,467
4.75
2020-07
43.55
42.80
44.45
41.55
-0.75
43.18
48,313
4.14
2020-06
44.30
43.55
47.50
43.40
-0.80
44.78
65,031
5.57
2020-05
42.05
44.35
45.15
42.05
0.70
43.97
59,894
5.13
2020-04
40.60
43.65
44.50
39.60
3.15
41.20
42,251
3.62
2020-03
44.40
40.50
45.30
32.85
-4.35
40.55
86,774
7.44
2020-02
44.60
44.85
46.20
44.05
0.10
45.44
42,949
3.68
2020-01
46.40
45.25
47.15
45.25
-1.05
46.23
34,252
2.94
2019-12
46.60
46.30
46.80
45.45
-0.25
46.23
58,294
5.00
2019-11
46.80
46.55
47.60
46.20
-0.20
46.81
45,192
3.87
2019-10
49.95
46.75
50.00
45.00
0.90
46.51
188,943
16.20
2019-09
49.45
49.90
50.30
49.20
0.40
49.67
77,158
6.61
2019-08
48.70
49.50
49.50
47.70
0.70
48.64
43,606
3.74
2019-07
49.50
48.80
49.90
48.80
-0.65
49.28
29,154
2.50
2019-06
48.75
49.45
50.20
48.40
0.65
49.18
33,641
2.88
2019-05
49.45
48.80
49.60
47.10
-0.65
48.32
40,493
3.47
2019-04
51.00
49.45
52.20
48.45
-1.35
49.49
39,698
3.40
2019-03
47.90
50.80
50.80
47.30
3.05
48.50
74,335
6.37
2019-02
48.10
47.75
48.80
46.90
-0.20
47.84
23,183
1.99
2019-01
45.35
47.95
48.00
44.50
2.95
46.49
38,495
3.30
2018-12
47.20
45.00
47.30
43.90
-1.90
45.83
47,751
4.09
2018-11
45.20
46.90
47.90
45.00
1.55
46.32
36,946
3.17
2018-10
48.40
45.35
48.60
44.05
-2.65
46.10
60,518
5.19
2018-09
50.00
48.40
50.30
44.50
2.55
47.75
204,686
17.55
2018-08
47.50
49.90
49.90
46.75
2.60
48.08
82,792
7.10
2018-07
45.25
47.30
47.30
43.40
2.05
45.39
33,024
2.83
2018-06
45.60
45.25
48.50
44.35
-0.15
46.40
66,275
5.68
2018-05
45.95
45.40
46.70
45.05
-0.40
45.66
53,676
4.60
2018-04
45.25
45.80
46.30
44.30
0.65
45.21
40,815
3.50
2018-03
43.35
45.15
45.85
43.35
1.00
44.81
46,190
3.96
2018-02
46.00
44.15
46.30
41.25
-1.65
44.35
35,219
3.02
2018-01
42.35
45.80
47.00
42.10
3.50
43.79
71,095
6.09
2017-12
39.90
42.30
42.30
39.40
2.40
40.92
48,457
4.15
2017-11
40.55
39.90
41.55
39.45
-0.40
40.31
54,937
4.71
2017-10
41.30
40.30
41.30
39.75
-0.80
40.26
67,215
5.76
2017-09
48.10
41.10
49.20
38.60
-2.60
43.93
152,016
13.03
2017-08
50.00
48.00
50.10
46.25
-1.35
47.64
66,671
5.71
2017-07
50.40
50.00
51.60
50.00
-0.40
50.53
47,661
4.09
2017-06
49.65
50.40
50.80
49.60
0.75
50.31
50,748
4.35
2017-05
50.90
49.65
51.00
49.50
-1.25
50.39
46,767
4.01
2017-04
53.50
50.90
53.50
50.00
-2.40
51.04
46,593
3.99
2017-03
50.20
53.30
55.00
50.00
3.40
51.56
91,531
7.85
2017-02
46.70
49.90
49.90
46.10
3.25
48.58
59,836
5.13
2017-01
45.50
46.65
46.95
45.05
1.25
46.15
19,494
1.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.65▽-0.05
1436 華友聯
55.00△0.70
1438 裕豐
31.95▽-0.10
1442 名軒
33.00△1.10
1453 大將
14.15±0.00
1456 怡華
15.25△0.10
1805 寶徠
9.85▽-0.14
1808 潤隆
69.40△0.70
2501 國建
16.05±0.00
2504 國產
25.60△0.30
2505 國揚
18.20△0.10
2506 太設
9.14△0.02
2509 全坤建
14.55△0.05
2511 太子
10.95▽-0.05
2515 中工
8.23±0.00
2516 新建
4.99△0.03
2520 冠德
28.70△0.05
2524 京城
33.35▽-0.25
2527 宏璟
20.85△0.20
2528 皇普
16.25△0.05
2530 華建
17.25△0.05
2534 宏盛
23.10△0.05
2535 達欣工
30.05▽-0.05
2536 宏普
22.45±0.00
2537 聯上發
6.97±0.00
2538 基泰
12.65±0.00
2539 櫻花建
32.90△0.05
2540 愛山林
85.20△7.70
2542 興富發
40.70±0.00
2543 皇昌
8.91±0.00
2545 皇翔
41.70△1.40
2546 根基
53.50△0.30
2547 日勝生
9.02±0.00
2548 華固
88.80△0.50
2597 潤弘
123.50±0.00
2841 台開
±
2923 鼎固-KY
21.55△0.05
3052 夆典
10.30▽-0.10
3056 總太
30.60△0.15
3266 昇陽
11.75▽-0.05
3703 欣陸
28.65△0.10
5515 建國
11.25±0.00
5519 隆大
22.15△0.10
5521 工信
6.63△0.01
5522 遠雄
56.90△0.10
5525 順天
24.20▽-0.30
5531 鄉林
9.18△0.01
5533 皇鼎
17.05△0.05
5534 長虹
73.50△0.20
5546 永固ky
45.75△0.40
6177 達麗
30.30△0.10
9906 欣巴巴
47.30△0.15
9946 三發地產
11.95±0.00