網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2542 興富發
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2542 興富發
6/24:
44.2 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
1,560,385
112,198
13.91
880,007
56.40
180
60
17
16
87
52.80
44.20
20220617
1,560,385
109,314
14.27
906,288
58.08
171
57
18
15
81
54.59
44.75
20220610
1,560,385
107,709
14.49
918,298
58.85
173
56
19
17
81
55.22
44.90
20220602
1,560,385
105,713
14.76
926,985
59.41
174
59
19
14
82
55.90
46.10
20220527
1,560,385
105,640
14.77
928,039
59.47
175
59
21
14
81
55.88
46.00
20220520
1,560,385
105,385
14.81
928,340
59.49
173
56
20
13
84
56.09
45.85
20220513
1,560,385
104,592
14.92
929,214
59.55
175
59
19
13
84
56.10
44.70
20220506
1,560,385
103,899
15.02
931,905
59.72
176
61
17
11
87
56.42
46.90
20220429
1,560,385
103,312
15.10
935,025
59.92
177
60
17
13
87
56.54
46.95
20220422
1,560,385
101,759
15.33
946,428
60.65
181
62
20
13
86
57.09
47.10
20220415
1,552,020
100,378
15.46
945,738
60.94
180
59
21
14
86
57.35
48.05
20220408
1,508,243
96,714
15.59
921,270
61.08
174
52
22
11
89
57.74
48.75
20220401
1,498,318
89,791
16.69
934,488
62.37
177
55
23
12
87
58.81
45.70
20220325
1,482,015
87,909
16.86
933,528
62.99
172
55
20
10
87
59.62
45.75
20220318
1,464,948
83,393
17.57
944,400
64.47
172
53
19
12
88
61.05
46.60
20220311
1,459,087
80,591
18.10
957,397
65.62
175
50
19
16
90
62.08
48.90
20220304
1,450,377
80,627
17.99
945,320
65.18
169
51
16
16
86
61.72
50.50
20220225
1,445,444
81,284
17.78
940,747
65.08
171
53
16
15
87
61.60
48.95
20220218
1,436,795
82,783
17.36
921,648
64.15
166
48
18
16
84
60.69
47.20
20220211
1,425,071
81,892
17.40
915,968
64.28
164
52
14
16
82
60.81
46.80
20220126
1,413,809
81,211
17.41
908,541
64.26
161
48
17
16
80
60.77
46.80
20220121
1,409,550
81,126
17.37
904,560
64.17
161
51
12
17
81
60.77
46.25
20220114
1,400,321
80,493
17.40
901,886
64.41
161
49
14
17
81
60.97
46.35
20220107
1,396,004
80,187
17.41
901,005
64.54
158
45
14
19
80
61.10
46.45
20211230
1,391,959
79,360
17.54
904,287
64.97
156
43
15
19
79
61.54
46.25
20211224
1,388,564
78,765
17.63
907,600
65.36
158
45
17
17
79
61.91
46.20
20211217
1,369,753
77,251
17.73
899,534
65.67
156
45
17
17
77
62.15
47.25
20211210
1,360,051
76,404
17.80
894,120
65.74
155
44
18
17
76
62.22
46.50
20211203
1,357,004
75,832
17.89
897,510
66.14
156
47
17
13
79
62.78
46.30
20211126
1,350,405
75,328
17.93
895,921
66.34
156
50
13
13
80
63.08
46.80
20211119
1,347,124
74,425
18.10
900,455
66.84
154
46
15
13
80
63.59
46.65
20211112
1,334,193
74,289
17.96
893,725
66.99
152
44
17
13
78
63.68
47.80
20211105
1,333,438
73,920
18.04
894,387
67.07
150
45
15
16
74
63.62
44.55
20211029
1,332,503
73,388
18.16
898,026
67.39
153
44
18
16
75
63.85
44.95
20211022
1,324,255
73,146
18.10
895,445
67.62
151
45
13
17
76
64.17
45.15
20211015
1,320,043
72,874
18.11
894,632
67.77
154
48
16
14
76
64.26
44.75
20211008
1,312,291
72,546
18.09
885,562
67.48
151
47
12
16
76
64.06
44.60
20211001
1,307,932
72,360
18.08
882,304
67.46
148
41
15
15
77
64.15
44.80
20210924
1,307,932
71,136
18.39
888,683
67.95
150
44
16
14
76
64.54
45.10
20210917
1,307,932
69,958
18.70
895,917
68.50
150
44
17
15
74
64.94
47.35
20210910
1,307,932
69,575
18.80
899,469
68.77
151
46
15
16
74
65.19
47.95
20210903
1,307,932
69,481
18.82
900,132
68.82
152
43
14
17
78
65.35
48.25
20210827
1,299,662
69,221
18.78
894,609
68.83
151
42
17
16
76
65.29
47.45
20210820
1,296,684
69,115
18.76
889,780
68.62
149
38
19
16
76
65.11
47.55
20210813
1,294,857
69,962
18.51
880,647
68.01
150
43
19
16
72
64.26
48.90
20210806
1,292,921
70,810
18.26
873,833
67.59
151
43
18
16
74
63.91
49.45
20210730
1,290,972
71,688
18.01
869,663
67.36
149
42
19
15
73
63.74
49.05
20210723
1,290,964
73,193
17.64
859,529
66.58
146
41
16
14
75
63.19
47.90
20210716
1,290,964
74,911
17.23
849,628
65.81
148
42
18
18
70
61.99
45.75
20210709
1,290,964
75,383
17.13
848,600
65.73
146
40
18
15
73
62.19
45.00
20210702
1,290,964
75,797
17.03
847,402
65.64
143
38
20
11
74
62.35
43.30
20210625
1,290,964
76,005
16.99
845,538
65.50
146
40
21
10
75
62.16
43.60
20210618
1,290,964
76,222
16.94
844,447
65.41
149
40
20
12
77
62.01
42.20
20210611
1,290,964
76,315
16.92
843,583
65.35
148
40
20
11
77
62.00
42.40
20210604
1,290,964
75,326
17.14
848,556
65.73
151
39
19
12
81
62.40
41.95
20210528
1,290,964
73,915
17.47
866,928
67.15
150
37
19
15
79
63.64
42.65
20210521
1,290,964
73,659
17.53
858,278
66.48
169
45
21
18
85
62.36
43.00
20210514
1,290,964
73,453
17.58
860,151
66.63
173
48
22
17
86
62.41
42.80
20210507
1,290,964
73,919
17.46
853,161
66.09
175
49
23
16
87
61.87
44.70
20210429
1,290,964
75,039
17.20
847,550
65.65
174
51
26
12
85
61.49
45.25
20210423
1,290,964
76,097
16.96
848,202
65.70
170
50
24
12
84
61.71
45.35
20210416
1,290,964
76,478
16.88
847,437
65.64
172
50
28
10
84
61.55
43.60
20210409
1,290,964
75,897
17.01
849,421
65.80
170
48
23
11
88
62.00
43.75
20210401
1,290,964
74,820
17.25
854,072
66.16
175
49
28
12
86
61.98
43.55
20210326
1,290,964
74,006
17.44
857,519
66.42
178
47
29
15
87
62.06
43.50
20210319
1,290,964
72,261
17.87
860,837
66.68
175
47
29
15
84
62.30
44.25
20210312
1,290,964
72,000
17.93
861,863
66.76
175
47
28
16
84
62.41
44.95
20210305
1,290,964
72,180
17.89
860,997
66.69
174
45
30
18
81
62.14
44.95
20210226
1,290,964
71,779
17.99
861,093
66.70
174
50
23
17
84
62.39
45.20
20210219
1,290,964
71,382
18.09
862,824
66.84
179
55
23
17
84
62.40
44.10
20210209
1,290,964
71,011
18.18
863,825
66.91
175
54
21
15
85
62.72
43.60
20210205
1,290,964
70,989
18.19
863,418
66.88
174
52
22
15
85
62.73
43.60
20210129
1,290,964
70,884
18.21
864,181
66.94
173
50
21
14
88
62.97
42.60
20210122
1,290,964
70,494
18.31
866,340
67.11
175
50
26
13
86
62.94
43.10
20210115
1,290,660
69,829
18.48
868,158
67.26
174
48
26
13
87
63.15
45.05
20210108
1,290,430
69,805
18.49
867,789
67.25
175
47
27
13
88
63.12
45.90
20201231
1,290,297
69,685
18.52
868,567
67.32
177
48
26
14
89
63.15
45.85
20201225
1,290,273
69,770
18.49
868,101
67.28
177
49
25
13
90
63.21
46.45
20201218
1,290,273
69,574
18.55
863,644
66.93
174
44
23
13
94
63.15
45.60
20201211
1,288,905
70,772
18.21
852,294
66.13
175
45
25
17
88
61.90
44.35
20201204
1,284,841
71,397
18.00
838,480
65.26
182
50
26
18
88
60.77
43.50
20201127
1,283,292
71,336
17.99
833,002
64.91
174
44
24
17
89
60.80
43.85
20201120
1,283,292
71,441
17.96
833,669
64.96
177
41
27
18
91
60.76
43.25
20201113
1,283,292
71,518
17.94
835,380
65.10
178
43
26
16
93
60.99
43.40
20201106
1,283,292
72,150
17.79
833,563
64.96
175
43
26
13
93
61.03
41.90
20201030
1,283,292
71,654
17.91
834,893
65.06
181
43
27
14
97
61.03
41.50
20201023
1,166,629
68,599
17.01
759,387
65.09
165
46
19
16
84
60.77
42.55
20201016
1,166,629
67,496
17.28
763,825
65.47
165
43
21
17
84
61.06
42.90
20201008
1,166,629
67,075
17.39
765,606
65.63
168
46
20
18
84
61.11
44.70
20200930
1,166,629
66,955
17.42
764,320
65.52
165
46
21
15
83
61.13
43.00
20200925
1,166,629
66,751
17.48
763,205
65.42
165
46
21
14
84
61.13
41.50
20200918
1,166,629
65,908
17.70
767,321
65.77
164
41
23
13
87
61.70
46.65
20200911
1,166,629
66,271
17.60
764,263
65.51
161
39
23
14
85
61.45
46.30
20200904
1,166,629
66,405
17.57
764,146
65.50
161
39
23
15
84
61.32
45.80
20200828
1,166,629
66,619
17.51
763,567
65.45
158
35
24
15
84
61.40
45.60
20200821
1,166,629
66,996
17.41
762,647
65.37
159
36
25
13
85
61.36
44.35
20200814
1,166,629
67,034
17.40
764,069
65.49
158
36
21
15
86
61.57
43.10
20200807
1,166,629
67,120
17.38
763,169
65.42
154
35
18
13
88
61.89
42.85
20200731
1,166,629
66,999
17.41
763,409
65.44
155
38
21
10
86
61.83
42.80
20200724
1,166,629
66,846
17.45
768,314
65.86
156
40
21
11
84
62.09
42.80
20200717
1,166,629
66,843
17.45
770,169
66.02
159
39
24
10
86
62.20
42.90
20200710
1,166,629
66,655
17.50
772,517
66.22
159
39
26
8
86
62.43
43.15
20200703
1,166,629
66,566
17.53
774,065
66.35
158
37
24
10
87
62.61
43.85
20200624
1,166,629
66,326
17.59
774,619
66.40
157
37
23
11
86
62.62
43.90
20200619
1,166,629
65,818
17.73
778,243
66.71
159
37
23
13
86
62.77
43.50
20200612
1,166,629
65,182
17.90
781,651
67.00
161
39
22
12
88
63.14
43.60
20200605
1,166,629
65,250
17.88
780,983
66.94
159
38
22
12
87
63.09
47.25
20200529
1,166,629
66,578
17.52
770,742
66.07
160
41
21
15
83
61.95
44.35
20200522
1,166,629
66,618
17.51
771,258
66.11
162
39
24
13
86
62.08
44.10
20200515
1,166,629
66,785
17.47
770,056
66.01
161
43
20
14
84
61.92
43.55
20200508
1,166,629
66,081
17.65
774,253
66.37
162
42
18
17
85
62.22
43.80
20200430
1,166,629
65,853
17.72
775,586
66.48
165
45
18
14
88
62.44
43.65
20200424
1,166,629
65,943
17.69
775,345
66.46
165
45
18
14
88
62.39
40.55
20200417
1,166,629
65,551
17.80
778,018
66.69
167
45
19
13
90
62.66
41.30
20200410
1,166,629
65,417
17.83
778,595
66.74
165
41
21
13
90
62.74
40.65
20200401
1,166,629
65,073
17.93
780,991
66.94
168
42
22
15
89
62.69
39.90
20200327
1,166,629
65,219
17.89
780,166
66.87
168
41
22
12
93
62.92
39.55
20200320
1,166,629
65,487
17.81
779,451
66.81
169
42
21
13
93
62.80
35.00
20200313
1,166,629
66,207
17.62
777,456
66.64
172
43
25
14
90
62.27
40.40
20200306
1,166,629
66,413
17.57
778,053
66.69
171
43
22
13
93
62.56
45.25
20200227
1,166,629
66,537
17.53
778,297
66.71
168
38
23
17
90
62.38
44.85
20200221
1,166,629
66,237
17.61
780,141
66.87
169
38
22
20
89
62.36
45.50
20200214
1,166,629
66,188
17.63
780,458
66.90
168
37
25
15
91
62.62
45.85
20200207
1,166,629
65,886
17.71
782,632
67.08
171
38
22
18
93
62.72
45.25
20200131
1,166,629
65,315
17.86
787,042
67.46
175
41
21
20
93
62.86
45.25
20200120
1,166,629
65,370
17.85
785,681
67.35
171
38
21
18
94
63.08
47.10
20200117
1,166,629
65,615
17.78
784,945
67.28
171
39
21
17
94
63.06
46.85
20200110
1,166,629
65,664
17.77
784,100
67.21
171
37
22
19
93
62.86
46.25
20200103
1,166,629
65,731
17.75
785,717
67.35
170
36
22
18
94
63.13
46.40
20191227
1,166,629
65,703
17.76
786,700
67.43
170
34
24
17
95
63.25
46.40
20191220
1,166,629
64,880
17.98
791,137
67.81
170
40
23
14
93
63.63
45.45
20191213
1,166,629
64,503
18.09
794,856
68.13
171
38
23
17
93
63.82
46.25
20191206
1,166,630
64,384
18.12
794,095
68.07
169
38
23
21
87
63.45
46.60
20191129
1,166,629
64,037
18.22
797,536
68.36
171
38
22
19
92
64.02
46.55
20191122
1,166,629
63,665
18.32
798,597
68.45
170
39
22
19
90
64.03
46.55
20191115
1,166,629
63,322
18.42
801,276
68.68
174
44
22
19
89
64.05
46.95
20191108
1,166,629
63,022
18.51
802,780
68.81
172
42
21
16
93
64.53
47.05
20191101
1,166,629
63,241
18.45
801,543
68.71
171
42
22
17
90
64.32
46.95
20191025
1,166,629
63,237
18.45
802,320
68.77
171
44
18
19
90
64.39
47.25
20191018
1,166,629
63,254
18.44
798,935
68.48
171
46
18
18
89
64.05
45.90
20191009
1,166,629
62,545
18.65
799,737
68.55
169
42
19
18
90
64.28
45.30
20191004
1,166,629
61,415
19.00
805,504
69.05
168
40
19
18
91
64.83
45.70
20190927
1,166,629
59,302
19.67
813,373
69.72
177
46
20
16
95
65.38
49.90
20190920
1,166,629
58,687
19.88
816,271
69.97
179
50
20
18
91
65.29
49.80
20190912
1,166,629
58,847
19.82
813,724
69.75
177
49
20
18
90
65.10
49.40
20190906
1,166,629
58,878
19.81
812,985
69.69
172
46
20
19
87
65.07
49.30
20190830
1,166,629
58,741
19.86
815,406
69.89
176
49
18
21
88
65.15
49.50
20190823
1,166,629
58,412
19.97
815,900
69.94
173
46
17
19
91
65.54
49.20
20190816
1,166,629
57,839
20.17
819,904
70.28
176
49
15
20
92
65.79
48.80
20190808
1,166,629
57,482
20.30
821,307
70.40
176
50
14
20
92
65.91
48.20
20190802
1,166,629
57,206
20.39
824,789
70.70
180
52
17
19
92
66.02
48.40
20190726
1,166,629
57,012
20.46
825,243
70.74
179
49
17
21
92
66.05
49.10
20190719
1,166,629
56,704
20.57
826,962
70.88
178
47
19
19
93
66.29
49.50
20190712
1,166,629
56,498
20.65
829,428
71.10
180
48
18
23
91
66.22
49.15
20190705
1,166,629
56,200
20.76
831,609
71.28
181
47
20
21
93
66.47
49.65
20190628
1,166,629
56,072
20.81
833,453
71.44
181
47
17
20
97
66.87
49.45
20190621
1,166,629
56,228
20.75
831,374
71.26
180
49
15
19
97
66.85
50.00
20190614
1,166,629
56,693
20.58
828,008
70.97
178
47
15
21
95
66.47
48.50
20190606
1,166,629
56,314
20.72
829,239
71.08
180
46
19
20
95
66.50
48.50
20190531
1,166,629
56,286
20.73
829,144
71.07
181
44
23
19
95
66.42
48.80
20190524
1,166,629
55,949
20.85
829,966
71.14
181
46
21
18
96
66.59
48.15
20190517
1,166,629
55,709
20.94
830,094
71.15
182
46
22
18
96
66.54
47.50
20190510
1,166,629
55,517
21.01
830,326
71.17
182
45
21
20
96
66.52
48.05
20190503
1,166,629
54,993
21.21
832,720
71.38
183
45
20
17
101
67.01
49.25
20190426
1,166,629
54,964
21.23
833,351
71.43
182
43
22
17
100
67.02
48.80
20190419
1,166,629
54,645
21.35
834,626
71.54
182
44
21
16
101
67.21
48.90
20190412
1,166,629
54,158
21.54
836,228
71.68
182
44
24
15
99
67.25
49.10
20190403
1,166,627
54,110
21.56
838,064
71.84
184
49
22
14
99
67.38
50.50
20190329
1,166,627
54,828
21.28
832,092
71.32
178
43
23
12
100
67.23
50.80
20190322
1,166,627
55,259
21.11
828,302
71.00
174
40
21
13
100
67.07
49.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
180
880,007
56.38
171
906,287
58.07
173
918,298
58.83
* 600 張以上
120
850,559
54.50
114
878,165
56.27
117
890,515
57.05
* 800 張以上
103
838,839
53.75
96
865,816
55.48
98
877,572
56.23
* 1000 張以上
87
823,896
52.80
81
851,740
54.58
81
861,606
55.21
1-999股
16,845
4,520
0.28
16,711
4,474
0.28
16,634
4,442
0.28
1-5張
69,026
144,180
9.24
67,302
139,862
8.96
66,206
137,294
8.79
5-10張
12,809
97,173
6.22
12,389
93,758
6.00
12,175
92,128
5.90
10-15張
4,674
57,628
3.69
4,466
55,050
3.52
4,393
54,120
3.46
15-20張
2,624
47,668
3.05
2,514
45,688
2.92
2,477
44,996
2.88
20-30張
2,358
58,997
3.78
2,231
55,678
3.56
2,189
54,677
3.50
30-40張
1,104
38,942
2.49
1,058
37,273
2.38
1,037
36,466
2.33
40-50張
670
30,688
1.96
647
29,672
1.90
637
29,295
1.87
50-100張
1,272
90,634
5.80
1,203
85,248
5.46
1,182
84,026
5.38
100-200張
475
66,036
4.23
463
63,845
4.09
448
61,807
3.96
200-400張
161
43,913
2.81
159
43,550
2.79
158
42,836
2.74
400-600張
60
29,448
1.88
57
28,122
1.80
56
27,783
1.78
600-800張
17
11,720
0.75
18
12,349
0.79
19
12,943
0.82
800-1,000張
16
14,943
0.95
15
14,076
0.90
17
15,966
1.02
1,000張以上
87
823,896
52.80
81
851,740
54.58
81
861,606
55.21
合計
112,198
1,560,385
100.00
109,314
1,560,385
100.00
107,709
1,560,385
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.28
9.24
6.22
3.69
3.05
3.78
2.49
1.96
5.80
4.23
2.81
1.88
0.75
0.95
52.80
20220617
0.28
8.96
6.00
3.52
2.92
3.56
2.38
1.90
5.46
4.09
2.79
1.80
0.79
0.90
54.58
20220610
0.28
8.79
5.90
3.46
2.88
3.50
2.33
1.87
5.38
3.96
2.74
1.78
0.82
1.02
55.21
20220602
0.28
8.59
5.81
3.43
2.81
3.45
2.30
1.80
5.38
4.04
2.65
1.83
0.83
0.83
55.89
20220527
0.28
8.59
5.79
3.42
2.80
3.43
2.33
1.81
5.38
4.06
2.59
1.83
0.92
0.83
55.87
20220520
0.28
8.56
5.78
3.43
2.79
3.42
2.33
1.80
5.36
4.06
2.65
1.73
0.89
0.77
56.09
20220513
0.27
8.49
5.72
3.42
2.80
3.41
2.31
1.82
5.40
4.07
2.69
1.84
0.84
0.76
56.10
20220506
0.27
8.43
5.68
3.38
2.80
3.40
2.29
1.82
5.37
4.13
2.66
1.89
0.75
0.64
56.42
20220429
0.27
8.36
5.65
3.38
2.76
3.39
2.28
1.80
5.32
4.14
2.68
1.85
0.75
0.76
56.54
20220422
0.27
8.20
5.54
3.30
2.72
3.30
2.26
1.80
5.22
4.01
2.67
1.92
0.89
0.75
57.08
20220415
0.27
8.11
5.48
3.30
2.68
3.30
2.26
1.78
5.18
4.01
2.64
1.82
0.95
0.79
57.35
20220408
0.27
7.99
5.47
3.28
2.71
3.22
2.25
1.74
5.05
3.99
2.91
1.67
1.01
0.65
57.73
20220401
0.27
7.40
5.23
3.21
2.52
3.18
2.17
1.75
4.84
4.12
2.89
1.77
1.05
0.72
58.80
20220325
0.27
7.30
5.12
3.21
2.46
3.12
2.17
1.71
4.87
3.94
2.79
1.82
0.93
0.60
59.61
20220318
0.27
6.92
4.88
3.10
2.37
3.01
2.04
1.65
4.66
3.85
2.73
1.75
0.90
0.75
61.05
20220311
0.26
6.67
4.79
3.02
2.27
2.98
1.97
1.62
4.60
3.50
2.66
1.64
0.90
0.98
62.07
20220304
0.26
6.75
4.83
3.01
2.31
3.04
2.00
1.62
4.63
3.47
2.85
1.70
0.75
0.99
61.72
20220225
0.26
6.85
4.90
3.03
2.33
3.07
1.99
1.65
4.53
3.48
2.76
1.78
0.76
0.93
61.60
20220218
0.27
7.07
5.06
3.11
2.39
3.13
2.06
1.72
4.64
3.56
2.79
1.60
0.84
1.00
60.68
20220211
0.27
7.05
5.06
3.11
2.38
3.14
2.05
1.72
4.65
3.50
2.76
1.78
0.66
1.00
60.81
20220126
0.27
7.05
5.05
3.11
2.39
3.16
2.08
1.69
4.68
3.45
2.77
1.65
0.82
1.02
60.76
20220121
0.27
7.06
5.05
3.12
2.35
3.16
2.10
1.74
4.70
3.44
2.80
1.76
0.56
1.07
60.76
20220114
0.27
7.04
5.04
3.10
2.33
3.16
2.07
1.71
4.64
3.44
2.74
1.69
0.66
1.08
60.96
20220107
0.27
7.04
5.04
3.08
2.30
3.19
2.03
1.71
4.58
3.43
2.75
1.54
0.67
1.22
61.10
20211230
0.27
6.96
4.99
3.04
2.31
3.10
2.00
1.62
4.58
3.41
2.70
1.48
0.71
1.22
61.54
20211224
0.27
6.90
4.96
3.01
2.29
3.08
1.95
1.62
4.45
3.35
2.69
1.54
0.81
1.08
61.91
20211217
0.27
6.86
4.92
2.97
2.24
3.08
1.95
1.58
4.37
3.35
2.68
1.58
0.83
1.10
62.14
20211210
0.27
6.81
4.91
2.99
2.24
3.08
1.96
1.57
4.32
3.35
2.71
1.55
0.87
1.09
62.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
46.40
44.20
46.70
42.75
-2.25
44.74
158,290
-
2022-05
46.90
46.45
47.20
43.15
-0.50
46.05
93,261
5.98
2022-04
45.35
46.95
49.85
45.10
1.55
47.53
233,223
14.95
2022-03
49.25
45.40
50.90
45.10
-3.55
47.67
231,243
15.43
2022-02
47.05
48.95
49.45
46.50
2.15
47.60
110,322
7.63
2022-01
46.30
46.80
46.80
45.85
0.55
46.27
76,292
5.40
2021-12
46.20
46.25
47.75
45.80
0.05
46.57
113,900
8.18
2021-11
45.00
46.20
48.70
44.40
1.15
46.00
99,195
7.31
2021-10
45.00
44.95
45.85
44.15
-0.15
44.85
72,733
5.46
2021-09
48.20
45.10
48.75
44.30
-1.40
47.04
76,518
5.85
2021-08
49.15
48.20
49.80
47.05
-0.85
48.36
93,257
7.13
2021-07
43.70
49.05
49.25
43.15
5.40
45.85
117,670
9.11
2021-06
42.10
43.65
44.30
41.25
1.55
42.53
74,375
5.76
2021-05
45.10
42.10
46.00
40.40
-3.15
43.17
200,305
15.52
2021-04
43.80
45.25
47.25
43.10
1.85
44.35
93,486
7.24
2021-03
45.30
43.50
45.90
43.00
-1.70
44.46
74,081
5.74
2021-02
42.50
45.20
45.40
42.50
2.75
44.01
41,502
3.21
2021-01
45.75
42.60
46.45
42.60
-4.05
44.58
69,704
5.40
2020-12
44.50
45.85
46.85
43.25
1.35
45.17
187,035
14.50
2020-11
41.55
44.50
44.50
40.20
1.80
43.01
73,382
5.71
2020-10
43.00
41.50
44.90
41.50
-1.50
43.03
60,834
4.74
2020-09
46.40
43.00
46.95
41.00
1.30
45.35
78,127
6.70
2020-08
42.80
46.40
46.50
42.15
3.60
43.87
55,467
4.75
2020-07
43.55
42.80
44.45
41.55
-0.75
43.18
48,313
4.14
2020-06
44.30
43.55
47.50
43.40
-0.80
44.78
65,031
5.57
2020-05
42.05
44.35
45.15
42.05
0.70
43.97
59,894
5.13
2020-04
40.60
43.65
44.50
39.60
3.15
41.20
42,251
3.62
2020-03
44.40
40.50
45.30
32.85
-4.35
40.55
86,774
7.44
2020-02
44.60
44.85
46.20
44.05
0.10
45.44
42,949
3.68
2020-01
46.40
45.25
47.15
45.25
-1.05
46.23
34,252
2.94
2019-12
46.60
46.30
46.80
45.45
-0.25
46.23
58,294
5.00
2019-11
46.80
46.55
47.60
46.20
-0.20
46.81
45,192
3.87
2019-10
49.95
46.75
50.00
45.00
0.90
46.51
188,943
16.20
2019-09
49.45
49.90
50.30
49.20
0.40
49.67
77,158
6.61
2019-08
48.70
49.50
49.50
47.70
0.70
48.64
43,606
3.74
2019-07
49.50
48.80
49.90
48.80
-0.65
49.28
29,154
2.50
2019-06
48.75
49.45
50.20
48.40
0.65
49.18
33,641
2.88
2019-05
49.45
48.80
49.60
47.10
-0.65
48.32
40,493
3.47
2019-04
51.00
49.45
52.20
48.45
-1.35
49.49
39,698
3.40
2019-03
47.90
50.80
50.80
47.30
3.05
48.50
74,335
6.37
2019-02
48.10
47.75
48.80
46.90
-0.20
47.84
23,183
1.99
2019-01
45.35
47.95
48.00
44.50
2.95
46.49
38,495
3.30
2018-12
47.20
45.00
47.30
43.90
-1.90
45.83
47,751
4.09
2018-11
45.20
46.90
47.90
45.00
1.55
46.32
36,946
3.17
2018-10
48.40
45.35
48.60
44.05
-2.65
46.10
60,518
5.19
2018-09
50.00
48.40
50.30
44.50
2.55
47.75
204,686
17.55
2018-08
47.50
49.90
49.90
46.75
2.60
48.08
82,792
7.10
2018-07
45.25
47.30
47.30
43.40
2.05
45.39
33,024
2.83
2018-06
45.60
45.25
48.50
44.35
-0.15
46.40
66,275
5.68
2018-05
45.95
45.40
46.70
45.05
-0.40
45.66
53,676
4.60
2018-04
45.25
45.80
46.30
44.30
0.65
45.21
40,815
3.50
2018-03
43.35
45.15
45.85
43.35
1.00
44.81
46,190
3.96
2018-02
46.00
44.15
46.30
41.25
-1.65
44.35
35,219
3.02
2018-01
42.35
45.80
47.00
42.10
3.50
43.79
71,095
6.09
2017-12
39.90
42.30
42.30
39.40
2.40
40.92
48,457
4.15
2017-11
40.55
39.90
41.55
39.45
-0.40
40.31
54,937
4.71
2017-10
41.30
40.30
41.30
39.75
-0.80
40.26
67,215
5.76
2017-09
48.10
41.10
49.20
38.60
-2.60
43.93
152,016
13.03
2017-08
50.00
48.00
50.10
46.25
-1.35
47.64
66,671
5.71
2017-07
50.40
50.00
51.60
50.00
-0.40
50.53
47,661
4.09
2017-06
49.65
50.40
50.80
49.60
0.75
50.31
50,748
4.35
2017-05
50.90
49.65
51.00
49.50
-1.25
50.39
46,767
4.01
2017-04
53.50
50.90
53.50
50.00
-2.40
51.04
46,593
3.99
2017-03
50.20
53.30
55.00
50.00
3.40
51.56
91,531
7.85
2017-02
46.70
49.90
49.90
46.10
3.25
48.58
59,836
5.13
2017-01
45.50
46.65
46.95
45.05
1.25
46.15
19,494
1.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15