神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,884,142	109,820	17.16	1,122,772	59.59	185	50	21	19	95	56.65	41.45
20240412	1,884,142	109,951	17.14	1,122,775	59.59	185	48	22	19	96	56.68	40.80
20240403	1,884,142	110,769	17.01	1,118,995	59.39	188	52	23	21	92	56.25	40.25
20240329	1,884,143	110,949	16.98	1,116,209	59.24	186	49	23	22	92	56.13	40.15
20240322	1,884,142	111,429	16.91	1,112,907	59.07	187	50	27	18	92	55.96	38.80
20240315	1,884,142	110,858	17.00	1,117,537	59.31	188	50	20	23	95	56.22	39.20
20240308	1,884,142	111,089	16.96	1,112,954	59.07	184	51	20	22	91	55.99	39.75
20240301	1,884,142	111,351	16.92	1,110,722	58.95	184	51	21	21	91	55.89	39.70
20240223	1,884,142	110,809	17.00	1,111,230	58.98	184	50	22	21	91	55.91	39.55
20240216	1,884,142	110,812	17.00	1,109,569	58.89	185	50	22	22	91	55.77	39.65
20240205	1,884,142	110,724	17.02	1,110,403	58.93	185	50	22	21	92	55.86	39.80
20240202	1,884,142	110,756	17.01	1,110,162	58.92	185	50	22	20	93	55.91	39.70
20240126	1,884,142	110,750	17.01	1,110,628	58.95	186	51	22	19	94	55.96	39.60
20240119	1,884,142	110,590	17.04	1,112,921	59.07	188	53	21	20	94	56.01	39.70
20240112	1,884,142	110,474	17.06	1,112,469	59.04	192	52	22	21	97	55.93	39.90
20240105	1,884,142	110,457	17.06	1,111,295	58.98	191	51	20	20	100	55.98	40.20
20231229	1,884,142	110,600	17.04	1,110,156	58.92	192	52	22	21	97	55.78	40.10
20231222	1,884,142	110,385	17.07	1,111,186	58.98	192	55	20	20	97	55.87	39.90
20231215	1,884,142	109,442	17.22	1,119,753	59.43	196	59	21	19	97	56.24	40.40
20231208	1,884,142	108,747	17.33	1,124,219	59.67	194	58	20	19	97	56.54	40.15
20231201	1,884,142	108,357	17.39	1,128,810	59.91	196	60	19	21	96	56.67	40.80
20231124	1,884,142	108,447	17.37	1,128,641	59.90	196	60	19	21	96	56.66	41.20
20231117	1,884,142	108,599	17.35	1,126,821	59.81	195	61	17	21	96	56.62	40.90
20231110	1,884,142	108,955	17.29	1,124,695	59.69	194	60	17	21	96	56.53	40.55
20231103	1,884,142	108,685	17.34	1,126,704	59.80	195	59	18	22	96	56.58	40.60
20231027	1,714,674	107,308	15.98	1,019,999	59.49	173	45	23	17	88	56.37	40.80
20231020	1,714,674	107,516	15.95	1,020,856	59.54	174	44	24	17	89	56.41	41.10
20231013	1,714,674	108,165	15.85	1,016,983	59.31	178	47	25	16	90	56.10	40.85
20231006	1,714,674	107,914	15.89	1,016,671	59.29	176	45	25	16	90	56.14	39.40
20230928	1,714,674	106,693	16.07	1,024,944	59.77	180	49	23	17	91	56.55	39.45
20230922	1,714,674	105,042	16.32	1,036,796	60.47	180	46	27	15	92	57.27	43.40
20230915	1,714,674	105,219	16.30	1,038,752	60.58	186	47	29	18	92	57.13	43.25
20230908	1,714,674	105,737	16.22	1,035,877	60.41	182	48	23	19	92	57.12	43.40
20230901	1,714,674	106,181	16.15	1,034,124	60.31	184	51	26	17	90	56.92	42.95
20230825	1,714,674	106,713	16.07	1,032,897	60.24	184	51	26	17	90	56.83	42.40
20230818	1,714,674	106,878	16.04	1,032,324	60.21	183	51	25	18	89	56.78	42.95
20230811	1,714,674	107,417	15.96	1,031,126	60.14	186	53	26	18	89	56.62	43.40
20230804	1,714,674	107,961	15.88	1,029,112	60.02	185	52	30	17	86	56.42	42.70
20230728	1,714,674	108,169	15.85	1,029,165	60.02	188	53	30	19	86	56.30	42.20
20230721	1,714,674	108,060	15.87	1,032,545	60.22	185	50	29	17	89	56.74	42.15
20230714	1,714,674	107,947	15.88	1,036,817	60.47	185	52	32	11	90	57.09	42.55
20230707	1,714,674	108,271	15.84	1,037,052	60.48	186	54	29	13	90	57.05	42.75
20230630	1,714,674	108,790	15.76	1,035,050	60.36	186	57	27	13	89	56.92	42.65
20230621	1,714,674	109,042	15.72	1,036,838	60.47	183	53	29	11	90	57.16	42.25
20230616	1,714,674	108,970	15.74	1,038,081	60.54	184	52	30	10	92	57.30	42.25
20230609	1,714,674	109,336	15.68	1,036,047	60.42	181	50	29	11	91	57.22	42.50
20230602	1,714,674	109,762	15.62	1,036,854	60.47	182	53	26	12	91	57.26	42.60
20230526	1,714,674	110,147	15.57	1,034,722	60.35	183	55	25	12	91	57.12	42.20
20230519	1,714,674	111,210	15.42	1,030,908	60.12	180	53	25	11	91	56.99	42.00
20230512	1,714,674	111,070	15.44	1,030,132	60.08	183	57	24	13	89	56.75	41.95
20230505	1,714,674	110,894	15.46	1,025,940	59.83	183	54	26	14	89	56.47	42.90
20230428	1,714,674	111,472	15.38	1,022,557	59.64	179	52	24	16	87	56.32	42.05
20230421	1,714,674	111,959	15.32	1,020,277	59.50	180	51	25	16	88	56.18	41.85
20230414	1,714,674	112,391	15.26	1,019,199	59.44	180	52	22	16	90	56.22	42.10
20230407	1,714,674	112,560	15.23	1,018,079	59.37	182	52	25	16	89	56.04	41.70
20230331	1,714,674	112,415	15.25	1,017,970	59.37	183	52	26	16	89	56.02	41.15
20230324	1,714,674	112,021	15.31	1,018,664	59.41	183	53	24	17	89	56.04	40.65
20230317	1,714,674	111,963	15.31	1,019,087	59.43	184	55	26	13	90	56.14	40.40
20230310	1,714,674	111,369	15.40	1,020,284	59.50	183	49	26	19	89	56.08	41.95
20230303	1,714,674	110,992	15.45	1,021,997	59.60	186	54	27	13	92	56.29	41.95
20230224	1,714,674	111,088	15.44	1,020,584	59.52	185	52	27	15	91	56.16	42.40
20230217	1,714,674	111,595	15.37	1,016,997	59.31	183	51	28	13	91	56.05	41.95
20230210	1,714,674	111,936	15.32	1,015,286	59.21	181	48	29	13	91	56.01	41.55
20230203	1,714,674	112,166	15.29	1,015,086	59.20	185	52	29	13	91	55.88	41.80
20230117	1,714,674	112,178	15.29	1,010,438	58.93	183	51	26	16	90	55.60	40.70
20230113	1,714,674	112,165	15.29	1,010,743	58.95	185	53	27	16	89	55.51	40.80
20230106	1,714,674	112,041	15.30	1,015,178	59.21	187	52	25	18	92	55.78	40.45
20221230	1,714,674	111,810	15.34	1,026,197	59.85	188	52	26	16	94	56.50	40.30
20221223	1,714,674	111,973	15.31	1,024,528	59.75	184	53	24	15	92	56.49	40.35
20221216	1,714,674	108,705	15.77	1,042,132	60.78	186	53	24	12	97	57.69	41.15
20221209	1,714,674	108,559	15.79	1,038,507	60.57	188	53	25	13	97	57.38	44.00
20221202	1,714,674	109,107	15.72	1,028,075	59.96	187	51	27	13	96	56.75	44.25
20221125	1,714,674	109,769	15.62	1,024,251	59.73	189	55	24	14	96	56.47	44.55
20221118	1,714,674	110,920	15.46	1,016,815	59.30	190	53	27	12	98	56.08	43.80
20221111	1,714,674	112,024	15.31	1,008,850	58.84	189	54	21	15	99	55.67	42.40
20221104	1,714,674	112,985	15.18	1,002,966	58.49	192	58	22	12	100	55.31	42.00
20221028	1,714,674	109,143	15.71	1,065,299	62.13	177	51	16	17	93	59.13	41.65
20221021	1,560,385	110,185	14.16	902,158	57.82	176	54	18	14	90	54.51	40.50
20221014	1,560,385	111,120	14.04	891,013	57.10	173	52	18	16	87	53.75	39.20
20221007	1,560,385	111,041	14.05	890,644	57.08	176	55	17	16	88	53.69	38.90
20220930	1,560,385	110,930	14.07	886,190	56.79	171	51	19	13	88	53.60	39.00
20220923	1,560,385	108,827	14.34	895,705	57.40	175	54	20	14	87	53.97	47.80
20220916	1,560,385	108,284	14.41	896,819	57.47	180	58	21	15	86	53.87	48.30
20220908	1,560,385	108,692	14.36	895,845	57.41	179	58	18	17	86	53.80	48.35
20220902	1,560,385	109,073	14.31	893,055	57.23	178	57	20	15	86	53.70	48.00
20220826	1,560,385	109,782	14.21	887,858	56.90	176	56	21	17	82	53.22	48.20
20220819	1,560,385	110,846	14.08	883,563	56.62	176	57	20	16	83	53.07	47.00
20220812	1,560,385	110,534	14.12	887,085	56.85	177	55	23	17	82	53.12	46.15
20220805	1,560,385	110,770	14.09	885,063	56.72	172	50	25	17	80	53.07	45.85
20220729	1,560,385	111,307	14.02	884,925	56.71	171	51	23	17	80	53.12	45.35
20220722	1,560,385	111,058	14.05	886,910	56.84	178	57	22	16	83	53.15	45.20
20220715	1,560,385	112,043	13.93	878,123	56.28	180	58	24	14	84	52.56	43.40
20220708	1,560,385	111,770	13.96	879,011	56.33	179	55	23	14	87	52.78	43.85
20220701	1,560,385	111,648	13.98	880,039	56.40	177	54	20	15	88	52.93	43.95
20220624	1,560,385	112,198	13.91	880,007	56.40	180	60	17	16	87	52.80	44.20
20220617	1,560,385	109,314	14.27	906,288	58.08	171	57	18	15	81	54.59	44.75
20220610	1,560,385	107,709	14.49	918,298	58.85	173	56	19	17	81	55.22	44.90
20220602	1,560,385	105,713	14.76	926,985	59.41	174	59	19	14	82	55.90	46.10
20220527	1,560,385	105,640	14.77	928,039	59.47	175	59	21	14	81	55.88	46.00
20220520	1,560,385	105,385	14.81	928,340	59.49	173	56	20	13	84	56.09	45.85
20220513	1,560,385	104,592	14.92	929,214	59.55	175	59	19	13	84	56.10	44.70
20220506	1,560,385	103,899	15.02	931,905	59.72	176	61	17	11	87	56.42	46.90
20220429	1,560,385	103,312	15.10	935,025	59.92	177	60	17	13	87	56.54	46.95
20220422	1,560,385	101,759	15.33	946,428	60.65	181	62	20	13	86	57.09	47.10
20220415	1,552,020	100,378	15.46	945,738	60.94	180	59	21	14	86	57.35	48.05
20220408	1,508,243	96,714	15.59	921,270	61.08	174	52	22	11	89	57.74	48.75
20220401	1,498,318	89,791	16.69	934,488	62.37	177	55	23	12	87	58.81	45.70
20220325	1,482,015	87,909	16.86	933,528	62.99	172	55	20	10	87	59.62	45.75
20220318	1,464,948	83,393	17.57	944,400	64.47	172	53	19	12	88	61.05	46.60
20220311	1,459,087	80,591	18.10	957,397	65.62	175	50	19	16	90	62.08	48.90
20220304	1,450,377	80,627	17.99	945,320	65.18	169	51	16	16	86	61.72	50.50
20220225	1,445,444	81,284	17.78	940,747	65.08	171	53	16	15	87	61.60	48.95
20220218	1,436,795	82,783	17.36	921,648	64.15	166	48	18	16	84	60.69	47.20
20220211	1,425,071	81,892	17.40	915,968	64.28	164	52	14	16	82	60.81	46.80
20220126	1,413,809	81,211	17.41	908,541	64.26	161	48	17	16	80	60.77	46.80
20220121	1,409,550	81,126	17.37	904,560	64.17	161	51	12	17	81	60.77	46.25
20220114	1,400,321	80,493	17.40	901,886	64.41	161	49	14	17	81	60.97	46.35
20220107	1,396,004	80,187	17.41	901,005	64.54	158	45	14	19	80	61.10	46.45
20211230	1,391,959	79,360	17.54	904,287	64.97	156	43	15	19	79	61.54	46.25
20211224	1,388,564	78,765	17.63	907,600	65.36	158	45	17	17	79	61.91	46.20
20211217	1,369,753	77,251	17.73	899,534	65.67	156	45	17	17	77	62.15	47.25
20211210	1,360,051	76,404	17.80	894,120	65.74	155	44	18	17	76	62.22	46.50
20211203	1,357,004	75,832	17.89	897,510	66.14	156	47	17	13	79	62.78	46.30
20211126	1,350,405	75,328	17.93	895,921	66.34	156	50	13	13	80	63.08	46.80
20211119	1,347,124	74,425	18.10	900,455	66.84	154	46	15	13	80	63.59	46.65
20211112	1,334,193	74,289	17.96	893,725	66.99	152	44	17	13	78	63.68	47.80
20211105	1,333,438	73,920	18.04	894,387	67.07	150	45	15	16	74	63.62	44.55
20211029	1,332,503	73,388	18.16	898,026	67.39	153	44	18	16	75	63.85	44.95
20211022	1,324,255	73,146	18.10	895,445	67.62	151	45	13	17	76	64.17	45.15
20211015	1,320,043	72,874	18.11	894,632	67.77	154	48	16	14	76	64.26	44.75
20211008	1,312,291	72,546	18.09	885,562	67.48	151	47	12	16	76	64.06	44.60
20211001	1,307,932	72,360	18.08	882,304	67.46	148	41	15	15	77	64.15	44.80
20210924	1,307,932	71,136	18.39	888,683	67.95	150	44	16	14	76	64.54	45.10
20210917	1,307,932	69,958	18.70	895,917	68.50	150	44	17	15	74	64.94	47.35
20210910	1,307,932	69,575	18.80	899,469	68.77	151	46	15	16	74	65.19	47.95
20210903	1,307,932	69,481	18.82	900,132	68.82	152	43	14	17	78	65.35	48.25
20210827	1,299,662	69,221	18.78	894,609	68.83	151	42	17	16	76	65.29	47.45
20210820	1,296,684	69,115	18.76	889,780	68.62	149	38	19	16	76	65.11	47.55
20210813	1,294,857	69,962	18.51	880,647	68.01	150	43	19	16	72	64.26	48.90
20210806	1,292,921	70,810	18.26	873,833	67.59	151	43	18	16	74	63.91	49.45
20210730	1,290,972	71,688	18.01	869,663	67.36	149	42	19	15	73	63.74	49.05
20210723	1,290,964	73,193	17.64	859,529	66.58	146	41	16	14	75	63.19	47.90
20210716	1,290,964	74,911	17.23	849,628	65.81	148	42	18	18	70	61.99	45.75
20210709	1,290,964	75,383	17.13	848,600	65.73	146	40	18	15	73	62.19	45.00
20210702	1,290,964	75,797	17.03	847,402	65.64	143	38	20	11	74	62.35	43.30
20210625	1,290,964	76,005	16.99	845,538	65.50	146	40	21	10	75	62.16	43.60
20210618	1,290,964	76,222	16.94	844,447	65.41	149	40	20	12	77	62.01	42.20
20210611	1,290,964	76,315	16.92	843,583	65.35	148	40	20	11	77	62.00	42.40
20210604	1,290,964	75,326	17.14	848,556	65.73	151	39	19	12	81	62.40	41.95
20210528	1,290,964	73,915	17.47	866,928	67.15	150	37	19	15	79	63.64	42.65
20210521	1,290,964	73,659	17.53	858,278	66.48	169	45	21	18	85	62.36	43.00
20210514	1,290,964	73,453	17.58	860,151	66.63	173	48	22	17	86	62.41	42.80
20210507	1,290,964	73,919	17.46	853,161	66.09	175	49	23	16	87	61.87	44.70
20210429	1,290,964	75,039	17.20	847,550	65.65	174	51	26	12	85	61.49	45.25
20210423	1,290,964	76,097	16.96	848,202	65.70	170	50	24	12	84	61.71	45.35
20210416	1,290,964	76,478	16.88	847,437	65.64	172	50	28	10	84	61.55	43.60
20210409	1,290,964	75,897	17.01	849,421	65.80	170	48	23	11	88	62.00	43.75
20210401	1,290,964	74,820	17.25	854,072	66.16	175	49	28	12	86	61.98	43.55
20210326	1,290,964	74,006	17.44	857,519	66.42	178	47	29	15	87	62.06	43.50
20210319	1,290,964	72,261	17.87	860,837	66.68	175	47	29	15	84	62.30	44.25
20210312	1,290,964	72,000	17.93	861,863	66.76	175	47	28	16	84	62.41	44.95
20210305	1,290,964	72,180	17.89	860,997	66.69	174	45	30	18	81	62.14	44.95
20210226	1,290,964	71,779	17.99	861,093	66.70	174	50	23	17	84	62.39	45.20
20210219	1,290,964	71,382	18.09	862,824	66.84	179	55	23	17	84	62.40	44.10
20210209	1,290,964	71,011	18.18	863,825	66.91	175	54	21	15	85	62.72	43.60
20210205	1,290,964	70,989	18.19	863,418	66.88	174	52	22	15	85	62.73	43.60
20210129	1,290,964	70,884	18.21	864,181	66.94	173	50	21	14	88	62.97	42.60
20210122	1,290,964	70,494	18.31	866,340	67.11	175	50	26	13	86	62.94	43.10
20210115	1,290,660	69,829	18.48	868,158	67.26	174	48	26	13	87	63.15	45.05
20210108	1,290,430	69,805	18.49	867,789	67.25	175	47	27	13	88	63.12	45.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	6.79	5.03	4.09	2.45	3.75	2.57	1.89	5.28	4.81	3.38	1.28	0.75	0.89	56.65
20240412	0.31	6.81	5.04	4.11	2.44	3.77	2.58	1.92	5.23	4.82	3.33	1.22	0.79	0.89	56.68
20240403	0.31	6.88	5.07	4.14	2.45	3.79	2.60	1.94	5.30	4.79	3.29	1.32	0.81	0.99	56.25
20240329	0.31	6.90	5.06	4.15	2.45	3.81	2.59	1.95	5.31	4.82	3.34	1.25	0.82	1.03	56.12
20240322	0.31	6.95	5.10	4.18	2.44	3.87	2.58	1.93	5.36	4.81	3.36	1.27	0.97	0.85	55.95
20240315	0.30	6.90	5.05	4.18	2.40	3.85	2.56	1.90	5.33	4.81	3.35	1.27	0.72	1.09	56.21
20240308	0.30	6.92	5.09	4.20	2.40	3.85	2.61	1.88	5.38	4.81	3.44	1.30	0.73	1.04	55.98
20240301	0.30	6.93	5.09	4.24	2.41	3.87	2.62	1.92	5.42	4.84	3.36	1.29	0.76	1.00	55.88
20240223	0.30	6.89	5.08	4.24	2.41	3.86	2.62	1.91	5.44	4.83	3.38	1.26	0.79	1.00	55.91
20240216	0.30	6.89	5.07	4.26	2.42	3.87	2.65	1.87	5.48	4.85	3.41	1.28	0.79	1.04	55.76
20240205	0.30	6.88	5.06	4.26	2.41	3.86	2.65	1.87	5.48	4.85	3.38	1.27	0.79	0.99	55.86
20240202	0.30	6.87	5.07	4.26	2.40	3.88	2.65	1.88	5.46	4.89	3.36	1.27	0.79	0.94	55.90
20240126	0.30	6.87	5.05	4.27	2.41	3.86	2.65	1.88	5.46	4.83	3.41	1.29	0.79	0.89	55.95
20240119	0.30	6.85	5.04	4.28	2.41	3.83	2.64	1.89	5.46	4.80	3.39	1.35	0.76	0.93	56.01
20240112	0.30	6.83	5.04	4.30	2.37	3.83	2.63	1.89	5.46	4.82	3.44	1.32	0.80	0.98	55.92
20240105	0.30	6.82	5.02	4.30	2.39	3.83	2.63	1.87	5.49	4.79	3.51	1.31	0.73	0.95	55.98
20231229	0.30	6.83	5.03	4.32	2.38	3.85	2.62	1.88	5.51	4.81	3.49	1.33	0.81	0.99	55.78
20231222	0.30	6.81	5.02	4.33	2.37	3.84	2.64	1.90	5.44	4.82	3.51	1.41	0.74	0.94	55.87
20231215	0.30	6.71	4.96	4.31	2.33	3.82	2.63	1.86	5.42	4.81	3.37	1.50	0.78	0.90	56.23
20231208	0.30	6.64	4.93	4.31	2.30	3.80	2.64	1.86	5.41	4.79	3.32	1.47	0.74	0.90	56.54
20231201	0.30	6.60	4.90	4.26	2.27	3.81	2.63	1.86	5.34	4.76	3.30	1.53	0.70	0.99	56.66
20231124	0.30	6.60	4.88	4.28	2.25	3.83	2.60	1.85	5.37	4.76	3.33	1.53	0.70	0.99	56.66
20231117	0.30	6.60	4.88	4.30	2.27	3.86	2.60	1.85	5.38	4.82	3.27	1.56	0.62	0.99	56.61
20231110	0.30	6.61	4.89	4.34	2.28	3.85	2.63	1.85	5.40	4.86	3.24	1.53	0.63	0.99	56.53
20231103	0.31	6.59	4.87	4.36	2.28	3.86	2.61	1.86	5.36	4.84	3.21	1.51	0.66	1.04	56.57
20231027	0.32	7.26	5.21	4.04	2.45	3.75	2.52	1.89	5.37	4.49	3.16	1.25	0.95	0.90	56.37
20231020	0.32	7.29	5.20	4.03	2.46	3.76	2.50	1.90	5.35	4.46	3.14	1.22	0.99	0.90	56.41
20231013	0.32	7.35	5.24	4.06	2.46	3.80	2.53	1.91	5.34	4.54	3.07	1.31	1.03	0.84	56.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.15	41.95	44.45	40.00	1.80	41.07	106,434	-
2024-03	39.70	40.15	40.80	38.30	0.45	39.54	82,673	4.39
2024-02	39.65	39.70	40.20	39.30	0.10	39.71	29,998	1.59
2024-01	40.20	39.60	40.30	39.40	-0.50	39.83	42,723	2.27
2023-12	40.95	40.10	40.95	39.50	-0.85	40.22	68,073	3.61
2023-11	40.80	40.95	41.95	40.10	0.25	40.84	49,641	2.63
2023-10	39.55	40.70	42.30	39.00	1.25	40.52	77,651	4.12
2023-09	42.95	39.45	44.35	39.25	-0.50	43.02	90,565	5.28
2023-08	42.30	43.00	43.45	42.10	0.70	42.75	48,315	2.82
2023-07	42.75	42.30	43.25	41.50	-0.35	42.44	50,518	2.95
2023-06	42.35	42.65	43.30	42.10	0.05	42.53	42,723	2.49
2023-05	42.05	42.60	43.50	40.85	0.55	42.41	95,668	5.58
2023-04	41.15	42.05	42.35	40.85	0.90	41.84	40,379	2.35
2023-03	42.30	41.15	42.50	40.00	-1.25	41.28	56,020	3.27
2023-02	41.15	42.40	42.50	41.10	1.30	41.94	37,384	2.18
2023-01	40.15	41.10	41.45	40.10	0.80	40.62	34,910	2.04
2022-12	44.85	40.30	45.00	38.70	-4.50	42.19	223,426	13.03
2022-11	41.45	44.80	45.00	40.80	3.35	43.24	99,823	5.82
2022-10	39.20	41.45	42.00	38.00	2.45	40.04	73,962	4.31
2022-09	48.20	39.00	48.70	37.80	-1.80	45.96	142,950	9.16
2022-08	45.40	48.40	48.65	45.20	3.05	46.83	93,119	5.97
2022-07	45.10	45.35	46.20	43.05	0.15	44.46	101,905	6.53
2022-06	46.40	45.20	46.70	42.75	-1.25	44.79	176,263	11.30
2022-05	46.90	46.45	47.20	43.15	-0.50	46.05	93,261	5.98
2022-04	45.35	46.95	49.85	45.10	1.55	47.53	233,223	14.95
2022-03	49.25	45.40	50.90	45.10	-3.55	47.67	231,243	15.43
2022-02	47.05	48.95	49.45	46.50	2.15	47.60	110,322	7.63
2022-01	46.30	46.80	46.80	45.85	0.55	46.27	76,292	5.40
2021-12	46.20	46.25	47.75	45.80	0.05	46.57	113,900	8.18
2021-11	45.00	46.20	48.70	44.40	1.15	46.00	99,195	7.31
2021-10	45.00	44.95	45.85	44.15	-0.15	44.85	72,733	5.46
2021-09	48.20	45.10	48.75	44.30	-1.40	47.04	76,518	5.85
2021-08	49.15	48.20	49.80	47.05	-0.85	48.36	93,257	7.13
2021-07	43.70	49.05	49.25	43.15	5.40	45.85	117,670	9.11
2021-06	42.10	43.65	44.30	41.25	1.55	42.53	74,375	5.76
2021-05	45.10	42.10	46.00	40.40	-3.15	43.17	200,305	15.52
2021-04	43.80	45.25	47.25	43.10	1.85	44.35	93,486	7.24
2021-03	45.30	43.50	45.90	43.00	-1.70	44.46	74,081	5.74
2021-02	42.50	45.20	45.40	42.50	2.75	44.01	41,502	3.21
2021-01	45.75	42.60	46.45	42.60	-4.05	44.58	69,704	5.40
2020-12	44.50	45.85	46.85	43.25	1.35	45.17	187,035	14.50
2020-11	41.55	44.50	44.50	40.20	1.80	43.01	73,382	5.71
2020-10	43.00	41.50	44.90	41.50	-1.50	43.03	60,834	4.74
2020-09	46.40	43.00	46.95	41.00	1.30	45.35	78,127	6.70
2020-08	42.80	46.40	46.50	42.15	3.60	43.87	55,467	4.75
2020-07	43.55	42.80	44.45	41.55	-0.75	43.18	48,313	4.14
2020-06	44.30	43.55	47.50	43.40	-0.80	44.78	65,031	5.57
2020-05	42.05	44.35	45.15	42.05	0.70	43.97	59,894	5.13
2020-04	40.60	43.65	44.50	39.60	3.15	41.20	42,251	3.62
2020-03	44.40	40.50	45.30	32.85	-4.35	40.55	86,774	7.44
2020-02	44.60	44.85	46.20	44.05	0.10	45.44	42,949	3.68
2020-01	46.40	45.25	47.15	45.25	-1.05	46.23	34,252	2.94
2019-12	46.60	46.30	46.80	45.45	-0.25	46.23	58,294	5.00
2019-11	46.80	46.55	47.60	46.20	-0.20	46.81	45,192	3.87
2019-10	49.95	46.75	50.00	45.00	0.90	46.51	188,943	16.20
2019-09	49.45	49.90	50.30	49.20	0.40	49.67	77,158	6.61
2019-08	48.70	49.50	49.50	47.70	0.70	48.64	43,606	3.74
2019-07	49.50	48.80	49.90	48.80	-0.65	49.28	29,154	2.50
2019-06	48.75	49.45	50.20	48.40	0.65	49.18	33,641	2.88
2019-05	49.45	48.80	49.60	47.10	-0.65	48.32	40,493	3.47
2019-04	51.00	49.45	52.20	48.45	-1.35	49.49	39,698	3.40
2019-03	47.90	50.80	50.80	47.30	3.05	48.50	74,335	6.37
2019-02	48.10	47.75	48.80	46.90	-0.20	47.84	23,183	1.99
2019-01	45.35	47.95	48.00	44.50	2.95	46.49	38,495	3.30
2018-12	47.20	45.00	47.30	43.90	-1.90	45.83	47,751	4.09
2018-11	45.20	46.90	47.90	45.00	1.55	46.32	36,946	3.17
2018-10	48.40	45.35	48.60	44.05	-2.65	46.10	60,518	5.19
2018-09	50.00	48.40	50.30	44.50	2.55	47.75	204,686	17.55
2018-08	47.50	49.90	49.90	46.75	2.60	48.08	82,792	7.10
2018-07	45.25	47.30	47.30	43.40	2.05	45.39	33,024	2.83
2018-06	45.60	45.25	48.50	44.35	-0.15	46.40	66,275	5.68
2018-05	45.95	45.40	46.70	45.05	-0.40	45.66	53,676	4.60
2018-04	45.25	45.80	46.30	44.30	0.65	45.21	40,815	3.50
2018-03	43.35	45.15	45.85	43.35	1.00	44.81	46,190	3.96
2018-02	46.00	44.15	46.30	41.25	-1.65	44.35	35,219	3.02
2018-01	42.35	45.80	47.00	42.10	3.50	43.79	71,095	6.09
2017-12	39.90	42.30	42.30	39.40	2.40	40.92	48,457	4.15
2017-11	40.55	39.90	41.55	39.45	-0.40	40.31	54,937	4.71
2017-10	41.30	40.30	41.30	39.75	-0.80	40.26	67,215	5.76
2017-09	48.10	41.10	49.20	38.60	-2.60	43.93	152,016	13.03
2017-08	50.00	48.00	50.10	46.25	-1.35	47.64	66,671	5.71
2017-07	50.40	50.00	51.60	50.00	-0.40	50.53	47,661	4.09
2017-06	49.65	50.40	50.80	49.60	0.75	50.31	50,748	4.35
2017-05	50.90	49.65	51.00	49.50	-1.25	50.39	46,767	4.01
2017-04	53.50	50.90	53.50	50.00	-2.40	51.04	46,593	3.99
2017-03	50.20	53.30	55.00	50.00	3.40	51.56	91,531	7.85
2017-02	46.70	49.90	49.90	46.10	3.25	48.58	59,836	5.13
2017-01	45.50	46.65	46.95	45.05	1.25	46.15	19,494	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平