神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	1,560,385	112,198	13.91	880,007	56.40	180	60	17	16	87	52.80	44.20
20220617	1,560,385	109,314	14.27	906,288	58.08	171	57	18	15	81	54.59	44.75
20220610	1,560,385	107,709	14.49	918,298	58.85	173	56	19	17	81	55.22	44.90
20220602	1,560,385	105,713	14.76	926,985	59.41	174	59	19	14	82	55.90	46.10
20220527	1,560,385	105,640	14.77	928,039	59.47	175	59	21	14	81	55.88	46.00
20220520	1,560,385	105,385	14.81	928,340	59.49	173	56	20	13	84	56.09	45.85
20220513	1,560,385	104,592	14.92	929,214	59.55	175	59	19	13	84	56.10	44.70
20220506	1,560,385	103,899	15.02	931,905	59.72	176	61	17	11	87	56.42	46.90
20220429	1,560,385	103,312	15.10	935,025	59.92	177	60	17	13	87	56.54	46.95
20220422	1,560,385	101,759	15.33	946,428	60.65	181	62	20	13	86	57.09	47.10
20220415	1,552,020	100,378	15.46	945,738	60.94	180	59	21	14	86	57.35	48.05
20220408	1,508,243	96,714	15.59	921,270	61.08	174	52	22	11	89	57.74	48.75
20220401	1,498,318	89,791	16.69	934,488	62.37	177	55	23	12	87	58.81	45.70
20220325	1,482,015	87,909	16.86	933,528	62.99	172	55	20	10	87	59.62	45.75
20220318	1,464,948	83,393	17.57	944,400	64.47	172	53	19	12	88	61.05	46.60
20220311	1,459,087	80,591	18.10	957,397	65.62	175	50	19	16	90	62.08	48.90
20220304	1,450,377	80,627	17.99	945,320	65.18	169	51	16	16	86	61.72	50.50
20220225	1,445,444	81,284	17.78	940,747	65.08	171	53	16	15	87	61.60	48.95
20220218	1,436,795	82,783	17.36	921,648	64.15	166	48	18	16	84	60.69	47.20
20220211	1,425,071	81,892	17.40	915,968	64.28	164	52	14	16	82	60.81	46.80
20220126	1,413,809	81,211	17.41	908,541	64.26	161	48	17	16	80	60.77	46.80
20220121	1,409,550	81,126	17.37	904,560	64.17	161	51	12	17	81	60.77	46.25
20220114	1,400,321	80,493	17.40	901,886	64.41	161	49	14	17	81	60.97	46.35
20220107	1,396,004	80,187	17.41	901,005	64.54	158	45	14	19	80	61.10	46.45
20211230	1,391,959	79,360	17.54	904,287	64.97	156	43	15	19	79	61.54	46.25
20211224	1,388,564	78,765	17.63	907,600	65.36	158	45	17	17	79	61.91	46.20
20211217	1,369,753	77,251	17.73	899,534	65.67	156	45	17	17	77	62.15	47.25
20211210	1,360,051	76,404	17.80	894,120	65.74	155	44	18	17	76	62.22	46.50
20211203	1,357,004	75,832	17.89	897,510	66.14	156	47	17	13	79	62.78	46.30
20211126	1,350,405	75,328	17.93	895,921	66.34	156	50	13	13	80	63.08	46.80
20211119	1,347,124	74,425	18.10	900,455	66.84	154	46	15	13	80	63.59	46.65
20211112	1,334,193	74,289	17.96	893,725	66.99	152	44	17	13	78	63.68	47.80
20211105	1,333,438	73,920	18.04	894,387	67.07	150	45	15	16	74	63.62	44.55
20211029	1,332,503	73,388	18.16	898,026	67.39	153	44	18	16	75	63.85	44.95
20211022	1,324,255	73,146	18.10	895,445	67.62	151	45	13	17	76	64.17	45.15
20211015	1,320,043	72,874	18.11	894,632	67.77	154	48	16	14	76	64.26	44.75
20211008	1,312,291	72,546	18.09	885,562	67.48	151	47	12	16	76	64.06	44.60
20211001	1,307,932	72,360	18.08	882,304	67.46	148	41	15	15	77	64.15	44.80
20210924	1,307,932	71,136	18.39	888,683	67.95	150	44	16	14	76	64.54	45.10
20210917	1,307,932	69,958	18.70	895,917	68.50	150	44	17	15	74	64.94	47.35
20210910	1,307,932	69,575	18.80	899,469	68.77	151	46	15	16	74	65.19	47.95
20210903	1,307,932	69,481	18.82	900,132	68.82	152	43	14	17	78	65.35	48.25
20210827	1,299,662	69,221	18.78	894,609	68.83	151	42	17	16	76	65.29	47.45
20210820	1,296,684	69,115	18.76	889,780	68.62	149	38	19	16	76	65.11	47.55
20210813	1,294,857	69,962	18.51	880,647	68.01	150	43	19	16	72	64.26	48.90
20210806	1,292,921	70,810	18.26	873,833	67.59	151	43	18	16	74	63.91	49.45
20210730	1,290,972	71,688	18.01	869,663	67.36	149	42	19	15	73	63.74	49.05
20210723	1,290,964	73,193	17.64	859,529	66.58	146	41	16	14	75	63.19	47.90
20210716	1,290,964	74,911	17.23	849,628	65.81	148	42	18	18	70	61.99	45.75
20210709	1,290,964	75,383	17.13	848,600	65.73	146	40	18	15	73	62.19	45.00
20210702	1,290,964	75,797	17.03	847,402	65.64	143	38	20	11	74	62.35	43.30
20210625	1,290,964	76,005	16.99	845,538	65.50	146	40	21	10	75	62.16	43.60
20210618	1,290,964	76,222	16.94	844,447	65.41	149	40	20	12	77	62.01	42.20
20210611	1,290,964	76,315	16.92	843,583	65.35	148	40	20	11	77	62.00	42.40
20210604	1,290,964	75,326	17.14	848,556	65.73	151	39	19	12	81	62.40	41.95
20210528	1,290,964	73,915	17.47	866,928	67.15	150	37	19	15	79	63.64	42.65
20210521	1,290,964	73,659	17.53	858,278	66.48	169	45	21	18	85	62.36	43.00
20210514	1,290,964	73,453	17.58	860,151	66.63	173	48	22	17	86	62.41	42.80
20210507	1,290,964	73,919	17.46	853,161	66.09	175	49	23	16	87	61.87	44.70
20210429	1,290,964	75,039	17.20	847,550	65.65	174	51	26	12	85	61.49	45.25
20210423	1,290,964	76,097	16.96	848,202	65.70	170	50	24	12	84	61.71	45.35
20210416	1,290,964	76,478	16.88	847,437	65.64	172	50	28	10	84	61.55	43.60
20210409	1,290,964	75,897	17.01	849,421	65.80	170	48	23	11	88	62.00	43.75
20210401	1,290,964	74,820	17.25	854,072	66.16	175	49	28	12	86	61.98	43.55
20210326	1,290,964	74,006	17.44	857,519	66.42	178	47	29	15	87	62.06	43.50
20210319	1,290,964	72,261	17.87	860,837	66.68	175	47	29	15	84	62.30	44.25
20210312	1,290,964	72,000	17.93	861,863	66.76	175	47	28	16	84	62.41	44.95
20210305	1,290,964	72,180	17.89	860,997	66.69	174	45	30	18	81	62.14	44.95
20210226	1,290,964	71,779	17.99	861,093	66.70	174	50	23	17	84	62.39	45.20
20210219	1,290,964	71,382	18.09	862,824	66.84	179	55	23	17	84	62.40	44.10
20210209	1,290,964	71,011	18.18	863,825	66.91	175	54	21	15	85	62.72	43.60
20210205	1,290,964	70,989	18.19	863,418	66.88	174	52	22	15	85	62.73	43.60
20210129	1,290,964	70,884	18.21	864,181	66.94	173	50	21	14	88	62.97	42.60
20210122	1,290,964	70,494	18.31	866,340	67.11	175	50	26	13	86	62.94	43.10
20210115	1,290,660	69,829	18.48	868,158	67.26	174	48	26	13	87	63.15	45.05
20210108	1,290,430	69,805	18.49	867,789	67.25	175	47	27	13	88	63.12	45.90
20201231	1,290,297	69,685	18.52	868,567	67.32	177	48	26	14	89	63.15	45.85
20201225	1,290,273	69,770	18.49	868,101	67.28	177	49	25	13	90	63.21	46.45
20201218	1,290,273	69,574	18.55	863,644	66.93	174	44	23	13	94	63.15	45.60
20201211	1,288,905	70,772	18.21	852,294	66.13	175	45	25	17	88	61.90	44.35
20201204	1,284,841	71,397	18.00	838,480	65.26	182	50	26	18	88	60.77	43.50
20201127	1,283,292	71,336	17.99	833,002	64.91	174	44	24	17	89	60.80	43.85
20201120	1,283,292	71,441	17.96	833,669	64.96	177	41	27	18	91	60.76	43.25
20201113	1,283,292	71,518	17.94	835,380	65.10	178	43	26	16	93	60.99	43.40
20201106	1,283,292	72,150	17.79	833,563	64.96	175	43	26	13	93	61.03	41.90
20201030	1,283,292	71,654	17.91	834,893	65.06	181	43	27	14	97	61.03	41.50
20201023	1,166,629	68,599	17.01	759,387	65.09	165	46	19	16	84	60.77	42.55
20201016	1,166,629	67,496	17.28	763,825	65.47	165	43	21	17	84	61.06	42.90
20201008	1,166,629	67,075	17.39	765,606	65.63	168	46	20	18	84	61.11	44.70
20200930	1,166,629	66,955	17.42	764,320	65.52	165	46	21	15	83	61.13	43.00
20200925	1,166,629	66,751	17.48	763,205	65.42	165	46	21	14	84	61.13	41.50
20200918	1,166,629	65,908	17.70	767,321	65.77	164	41	23	13	87	61.70	46.65
20200911	1,166,629	66,271	17.60	764,263	65.51	161	39	23	14	85	61.45	46.30
20200904	1,166,629	66,405	17.57	764,146	65.50	161	39	23	15	84	61.32	45.80
20200828	1,166,629	66,619	17.51	763,567	65.45	158	35	24	15	84	61.40	45.60
20200821	1,166,629	66,996	17.41	762,647	65.37	159	36	25	13	85	61.36	44.35
20200814	1,166,629	67,034	17.40	764,069	65.49	158	36	21	15	86	61.57	43.10
20200807	1,166,629	67,120	17.38	763,169	65.42	154	35	18	13	88	61.89	42.85
20200731	1,166,629	66,999	17.41	763,409	65.44	155	38	21	10	86	61.83	42.80
20200724	1,166,629	66,846	17.45	768,314	65.86	156	40	21	11	84	62.09	42.80
20200717	1,166,629	66,843	17.45	770,169	66.02	159	39	24	10	86	62.20	42.90
20200710	1,166,629	66,655	17.50	772,517	66.22	159	39	26	8	86	62.43	43.15
20200703	1,166,629	66,566	17.53	774,065	66.35	158	37	24	10	87	62.61	43.85
20200624	1,166,629	66,326	17.59	774,619	66.40	157	37	23	11	86	62.62	43.90
20200619	1,166,629	65,818	17.73	778,243	66.71	159	37	23	13	86	62.77	43.50
20200612	1,166,629	65,182	17.90	781,651	67.00	161	39	22	12	88	63.14	43.60
20200605	1,166,629	65,250	17.88	780,983	66.94	159	38	22	12	87	63.09	47.25
20200529	1,166,629	66,578	17.52	770,742	66.07	160	41	21	15	83	61.95	44.35
20200522	1,166,629	66,618	17.51	771,258	66.11	162	39	24	13	86	62.08	44.10
20200515	1,166,629	66,785	17.47	770,056	66.01	161	43	20	14	84	61.92	43.55
20200508	1,166,629	66,081	17.65	774,253	66.37	162	42	18	17	85	62.22	43.80
20200430	1,166,629	65,853	17.72	775,586	66.48	165	45	18	14	88	62.44	43.65
20200424	1,166,629	65,943	17.69	775,345	66.46	165	45	18	14	88	62.39	40.55
20200417	1,166,629	65,551	17.80	778,018	66.69	167	45	19	13	90	62.66	41.30
20200410	1,166,629	65,417	17.83	778,595	66.74	165	41	21	13	90	62.74	40.65
20200401	1,166,629	65,073	17.93	780,991	66.94	168	42	22	15	89	62.69	39.90
20200327	1,166,629	65,219	17.89	780,166	66.87	168	41	22	12	93	62.92	39.55
20200320	1,166,629	65,487	17.81	779,451	66.81	169	42	21	13	93	62.80	35.00
20200313	1,166,629	66,207	17.62	777,456	66.64	172	43	25	14	90	62.27	40.40
20200306	1,166,629	66,413	17.57	778,053	66.69	171	43	22	13	93	62.56	45.25
20200227	1,166,629	66,537	17.53	778,297	66.71	168	38	23	17	90	62.38	44.85
20200221	1,166,629	66,237	17.61	780,141	66.87	169	38	22	20	89	62.36	45.50
20200214	1,166,629	66,188	17.63	780,458	66.90	168	37	25	15	91	62.62	45.85
20200207	1,166,629	65,886	17.71	782,632	67.08	171	38	22	18	93	62.72	45.25
20200131	1,166,629	65,315	17.86	787,042	67.46	175	41	21	20	93	62.86	45.25
20200120	1,166,629	65,370	17.85	785,681	67.35	171	38	21	18	94	63.08	47.10
20200117	1,166,629	65,615	17.78	784,945	67.28	171	39	21	17	94	63.06	46.85
20200110	1,166,629	65,664	17.77	784,100	67.21	171	37	22	19	93	62.86	46.25
20200103	1,166,629	65,731	17.75	785,717	67.35	170	36	22	18	94	63.13	46.40
20191227	1,166,629	65,703	17.76	786,700	67.43	170	34	24	17	95	63.25	46.40
20191220	1,166,629	64,880	17.98	791,137	67.81	170	40	23	14	93	63.63	45.45
20191213	1,166,629	64,503	18.09	794,856	68.13	171	38	23	17	93	63.82	46.25
20191206	1,166,630	64,384	18.12	794,095	68.07	169	38	23	21	87	63.45	46.60
20191129	1,166,629	64,037	18.22	797,536	68.36	171	38	22	19	92	64.02	46.55
20191122	1,166,629	63,665	18.32	798,597	68.45	170	39	22	19	90	64.03	46.55
20191115	1,166,629	63,322	18.42	801,276	68.68	174	44	22	19	89	64.05	46.95
20191108	1,166,629	63,022	18.51	802,780	68.81	172	42	21	16	93	64.53	47.05
20191101	1,166,629	63,241	18.45	801,543	68.71	171	42	22	17	90	64.32	46.95
20191025	1,166,629	63,237	18.45	802,320	68.77	171	44	18	19	90	64.39	47.25
20191018	1,166,629	63,254	18.44	798,935	68.48	171	46	18	18	89	64.05	45.90
20191009	1,166,629	62,545	18.65	799,737	68.55	169	42	19	18	90	64.28	45.30
20191004	1,166,629	61,415	19.00	805,504	69.05	168	40	19	18	91	64.83	45.70
20190927	1,166,629	59,302	19.67	813,373	69.72	177	46	20	16	95	65.38	49.90
20190920	1,166,629	58,687	19.88	816,271	69.97	179	50	20	18	91	65.29	49.80
20190912	1,166,629	58,847	19.82	813,724	69.75	177	49	20	18	90	65.10	49.40
20190906	1,166,629	58,878	19.81	812,985	69.69	172	46	20	19	87	65.07	49.30
20190830	1,166,629	58,741	19.86	815,406	69.89	176	49	18	21	88	65.15	49.50
20190823	1,166,629	58,412	19.97	815,900	69.94	173	46	17	19	91	65.54	49.20
20190816	1,166,629	57,839	20.17	819,904	70.28	176	49	15	20	92	65.79	48.80
20190808	1,166,629	57,482	20.30	821,307	70.40	176	50	14	20	92	65.91	48.20
20190802	1,166,629	57,206	20.39	824,789	70.70	180	52	17	19	92	66.02	48.40
20190726	1,166,629	57,012	20.46	825,243	70.74	179	49	17	21	92	66.05	49.10
20190719	1,166,629	56,704	20.57	826,962	70.88	178	47	19	19	93	66.29	49.50
20190712	1,166,629	56,498	20.65	829,428	71.10	180	48	18	23	91	66.22	49.15
20190705	1,166,629	56,200	20.76	831,609	71.28	181	47	20	21	93	66.47	49.65
20190628	1,166,629	56,072	20.81	833,453	71.44	181	47	17	20	97	66.87	49.45
20190621	1,166,629	56,228	20.75	831,374	71.26	180	49	15	19	97	66.85	50.00
20190614	1,166,629	56,693	20.58	828,008	70.97	178	47	15	21	95	66.47	48.50
20190606	1,166,629	56,314	20.72	829,239	71.08	180	46	19	20	95	66.50	48.50
20190531	1,166,629	56,286	20.73	829,144	71.07	181	44	23	19	95	66.42	48.80
20190524	1,166,629	55,949	20.85	829,966	71.14	181	46	21	18	96	66.59	48.15
20190517	1,166,629	55,709	20.94	830,094	71.15	182	46	22	18	96	66.54	47.50
20190510	1,166,629	55,517	21.01	830,326	71.17	182	45	21	20	96	66.52	48.05
20190503	1,166,629	54,993	21.21	832,720	71.38	183	45	20	17	101	67.01	49.25
20190426	1,166,629	54,964	21.23	833,351	71.43	182	43	22	17	100	67.02	48.80
20190419	1,166,629	54,645	21.35	834,626	71.54	182	44	21	16	101	67.21	48.90
20190412	1,166,629	54,158	21.54	836,228	71.68	182	44	24	15	99	67.25	49.10
20190403	1,166,627	54,110	21.56	838,064	71.84	184	49	22	14	99	67.38	50.50
20190329	1,166,627	54,828	21.28	832,092	71.32	178	43	23	12	100	67.23	50.80
20190322	1,166,627	55,259	21.11	828,302	71.00	174	40	21	13	100	67.07	49.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.28	9.24	6.22	3.69	3.05	3.78	2.49	1.96	5.80	4.23	2.81	1.88	0.75	0.95	52.80
20220617	0.28	8.96	6.00	3.52	2.92	3.56	2.38	1.90	5.46	4.09	2.79	1.80	0.79	0.90	54.58
20220610	0.28	8.79	5.90	3.46	2.88	3.50	2.33	1.87	5.38	3.96	2.74	1.78	0.82	1.02	55.21
20220602	0.28	8.59	5.81	3.43	2.81	3.45	2.30	1.80	5.38	4.04	2.65	1.83	0.83	0.83	55.89
20220527	0.28	8.59	5.79	3.42	2.80	3.43	2.33	1.81	5.38	4.06	2.59	1.83	0.92	0.83	55.87
20220520	0.28	8.56	5.78	3.43	2.79	3.42	2.33	1.80	5.36	4.06	2.65	1.73	0.89	0.77	56.09
20220513	0.27	8.49	5.72	3.42	2.80	3.41	2.31	1.82	5.40	4.07	2.69	1.84	0.84	0.76	56.10
20220506	0.27	8.43	5.68	3.38	2.80	3.40	2.29	1.82	5.37	4.13	2.66	1.89	0.75	0.64	56.42
20220429	0.27	8.36	5.65	3.38	2.76	3.39	2.28	1.80	5.32	4.14	2.68	1.85	0.75	0.76	56.54
20220422	0.27	8.20	5.54	3.30	2.72	3.30	2.26	1.80	5.22	4.01	2.67	1.92	0.89	0.75	57.08
20220415	0.27	8.11	5.48	3.30	2.68	3.30	2.26	1.78	5.18	4.01	2.64	1.82	0.95	0.79	57.35
20220408	0.27	7.99	5.47	3.28	2.71	3.22	2.25	1.74	5.05	3.99	2.91	1.67	1.01	0.65	57.73
20220401	0.27	7.40	5.23	3.21	2.52	3.18	2.17	1.75	4.84	4.12	2.89	1.77	1.05	0.72	58.80
20220325	0.27	7.30	5.12	3.21	2.46	3.12	2.17	1.71	4.87	3.94	2.79	1.82	0.93	0.60	59.61
20220318	0.27	6.92	4.88	3.10	2.37	3.01	2.04	1.65	4.66	3.85	2.73	1.75	0.90	0.75	61.05
20220311	0.26	6.67	4.79	3.02	2.27	2.98	1.97	1.62	4.60	3.50	2.66	1.64	0.90	0.98	62.07
20220304	0.26	6.75	4.83	3.01	2.31	3.04	2.00	1.62	4.63	3.47	2.85	1.70	0.75	0.99	61.72
20220225	0.26	6.85	4.90	3.03	2.33	3.07	1.99	1.65	4.53	3.48	2.76	1.78	0.76	0.93	61.60
20220218	0.27	7.07	5.06	3.11	2.39	3.13	2.06	1.72	4.64	3.56	2.79	1.60	0.84	1.00	60.68
20220211	0.27	7.05	5.06	3.11	2.38	3.14	2.05	1.72	4.65	3.50	2.76	1.78	0.66	1.00	60.81
20220126	0.27	7.05	5.05	3.11	2.39	3.16	2.08	1.69	4.68	3.45	2.77	1.65	0.82	1.02	60.76
20220121	0.27	7.06	5.05	3.12	2.35	3.16	2.10	1.74	4.70	3.44	2.80	1.76	0.56	1.07	60.76
20220114	0.27	7.04	5.04	3.10	2.33	3.16	2.07	1.71	4.64	3.44	2.74	1.69	0.66	1.08	60.96
20220107	0.27	7.04	5.04	3.08	2.30	3.19	2.03	1.71	4.58	3.43	2.75	1.54	0.67	1.22	61.10
20211230	0.27	6.96	4.99	3.04	2.31	3.10	2.00	1.62	4.58	3.41	2.70	1.48	0.71	1.22	61.54
20211224	0.27	6.90	4.96	3.01	2.29	3.08	1.95	1.62	4.45	3.35	2.69	1.54	0.81	1.08	61.91
20211217	0.27	6.86	4.92	2.97	2.24	3.08	1.95	1.58	4.37	3.35	2.68	1.58	0.83	1.10	62.14
20211210	0.27	6.81	4.91	2.99	2.24	3.08	1.96	1.57	4.32	3.35	2.71	1.55	0.87	1.09	62.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	46.40	44.20	46.70	42.75	-2.25	44.74	158,290	-
2022-05	46.90	46.45	47.20	43.15	-0.50	46.05	93,261	5.98
2022-04	45.35	46.95	49.85	45.10	1.55	47.53	233,223	14.95
2022-03	49.25	45.40	50.90	45.10	-3.55	47.67	231,243	15.43
2022-02	47.05	48.95	49.45	46.50	2.15	47.60	110,322	7.63
2022-01	46.30	46.80	46.80	45.85	0.55	46.27	76,292	5.40
2021-12	46.20	46.25	47.75	45.80	0.05	46.57	113,900	8.18
2021-11	45.00	46.20	48.70	44.40	1.15	46.00	99,195	7.31
2021-10	45.00	44.95	45.85	44.15	-0.15	44.85	72,733	5.46
2021-09	48.20	45.10	48.75	44.30	-1.40	47.04	76,518	5.85
2021-08	49.15	48.20	49.80	47.05	-0.85	48.36	93,257	7.13
2021-07	43.70	49.05	49.25	43.15	5.40	45.85	117,670	9.11
2021-06	42.10	43.65	44.30	41.25	1.55	42.53	74,375	5.76
2021-05	45.10	42.10	46.00	40.40	-3.15	43.17	200,305	15.52
2021-04	43.80	45.25	47.25	43.10	1.85	44.35	93,486	7.24
2021-03	45.30	43.50	45.90	43.00	-1.70	44.46	74,081	5.74
2021-02	42.50	45.20	45.40	42.50	2.75	44.01	41,502	3.21
2021-01	45.75	42.60	46.45	42.60	-4.05	44.58	69,704	5.40
2020-12	44.50	45.85	46.85	43.25	1.35	45.17	187,035	14.50
2020-11	41.55	44.50	44.50	40.20	1.80	43.01	73,382	5.71
2020-10	43.00	41.50	44.90	41.50	-1.50	43.03	60,834	4.74
2020-09	46.40	43.00	46.95	41.00	1.30	45.35	78,127	6.70
2020-08	42.80	46.40	46.50	42.15	3.60	43.87	55,467	4.75
2020-07	43.55	42.80	44.45	41.55	-0.75	43.18	48,313	4.14
2020-06	44.30	43.55	47.50	43.40	-0.80	44.78	65,031	5.57
2020-05	42.05	44.35	45.15	42.05	0.70	43.97	59,894	5.13
2020-04	40.60	43.65	44.50	39.60	3.15	41.20	42,251	3.62
2020-03	44.40	40.50	45.30	32.85	-4.35	40.55	86,774	7.44
2020-02	44.60	44.85	46.20	44.05	0.10	45.44	42,949	3.68
2020-01	46.40	45.25	47.15	45.25	-1.05	46.23	34,252	2.94
2019-12	46.60	46.30	46.80	45.45	-0.25	46.23	58,294	5.00
2019-11	46.80	46.55	47.60	46.20	-0.20	46.81	45,192	3.87
2019-10	49.95	46.75	50.00	45.00	0.90	46.51	188,943	16.20
2019-09	49.45	49.90	50.30	49.20	0.40	49.67	77,158	6.61
2019-08	48.70	49.50	49.50	47.70	0.70	48.64	43,606	3.74
2019-07	49.50	48.80	49.90	48.80	-0.65	49.28	29,154	2.50
2019-06	48.75	49.45	50.20	48.40	0.65	49.18	33,641	2.88
2019-05	49.45	48.80	49.60	47.10	-0.65	48.32	40,493	3.47
2019-04	51.00	49.45	52.20	48.45	-1.35	49.49	39,698	3.40
2019-03	47.90	50.80	50.80	47.30	3.05	48.50	74,335	6.37
2019-02	48.10	47.75	48.80	46.90	-0.20	47.84	23,183	1.99
2019-01	45.35	47.95	48.00	44.50	2.95	46.49	38,495	3.30
2018-12	47.20	45.00	47.30	43.90	-1.90	45.83	47,751	4.09
2018-11	45.20	46.90	47.90	45.00	1.55	46.32	36,946	3.17
2018-10	48.40	45.35	48.60	44.05	-2.65	46.10	60,518	5.19
2018-09	50.00	48.40	50.30	44.50	2.55	47.75	204,686	17.55
2018-08	47.50	49.90	49.90	46.75	2.60	48.08	82,792	7.10
2018-07	45.25	47.30	47.30	43.40	2.05	45.39	33,024	2.83
2018-06	45.60	45.25	48.50	44.35	-0.15	46.40	66,275	5.68
2018-05	45.95	45.40	46.70	45.05	-0.40	45.66	53,676	4.60
2018-04	45.25	45.80	46.30	44.30	0.65	45.21	40,815	3.50
2018-03	43.35	45.15	45.85	43.35	1.00	44.81	46,190	3.96
2018-02	46.00	44.15	46.30	41.25	-1.65	44.35	35,219	3.02
2018-01	42.35	45.80	47.00	42.10	3.50	43.79	71,095	6.09
2017-12	39.90	42.30	42.30	39.40	2.40	40.92	48,457	4.15
2017-11	40.55	39.90	41.55	39.45	-0.40	40.31	54,937	4.71
2017-10	41.30	40.30	41.30	39.75	-0.80	40.26	67,215	5.76
2017-09	48.10	41.10	49.20	38.60	-2.60	43.93	152,016	13.03
2017-08	50.00	48.00	50.10	46.25	-1.35	47.64	66,671	5.71
2017-07	50.40	50.00	51.60	50.00	-0.40	50.53	47,661	4.09
2017-06	49.65	50.40	50.80	49.60	0.75	50.31	50,748	4.35
2017-05	50.90	49.65	51.00	49.50	-1.25	50.39	46,767	4.01
2017-04	53.50	50.90	53.50	50.00	-2.40	51.04	46,593	3.99
2017-03	50.20	53.30	55.00	50.00	3.40	51.56	91,531	7.85
2017-02	46.70	49.90	49.90	46.10	3.25	48.58	59,836	5.13
2017-01	45.50	46.65	46.95	45.05	1.25	46.15	19,494	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平