神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	352,314	3,916	89.97	317,640	90.16	27	3	2	1	21	89.09	12.85
20260522	352,314	3,903	90.27	318,105	90.29	28	4	2	1	21	89.08	12.40
20260515	352,314	3,904	90.24	317,832	90.21	28	4	2	1	21	89.00	12.60
20260508	352,314	3,898	90.38	318,199	90.32	30	5	2	1	22	88.96	13.75
20260430	352,314	3,915	89.99	318,151	90.30	31	5	2	1	23	88.94	13.50
20260424	352,314	3,922	89.83	318,120	90.29	31	5	2	1	23	88.93	13.55
20260417	352,314	3,937	89.49	318,097	90.29	31	4	3	1	23	88.91	14.15
20260410	352,314	3,963	88.90	317,982	90.26	31	4	3	1	23	88.90	13.70
20260402	352,314	3,974	88.65	317,575	90.14	30	3	3	1	23	88.90	13.15
20260327	352,314	3,988	88.34	317,509	90.12	30	3	3	1	23	88.88	13.25
20260320	352,314	3,979	88.54	317,458	90.11	30	3	3	1	23	88.86	13.40
20260313	352,314	3,975	88.63	317,475	90.11	30	3	3	1	23	88.85	13.10
20260306	352,314	3,980	88.52	317,416	90.09	30	3	3	1	23	88.83	13.85
20260226	352,314	3,978	88.57	317,389	90.09	30	3	3	1	23	88.82	14.15
20260211	352,314	3,975	88.63	317,396	90.09	30	3	3	1	23	88.82	14.05
20260206	352,314	3,992	88.26	317,780	90.20	31	4	3	1	23	88.80	13.45
20260130	352,314	4,008	87.90	317,733	90.18	31	4	3	1	23	88.79	13.90
20260123	352,314	4,002	88.03	317,737	90.19	31	4	3	1	23	88.79	13.70
20260116	352,314	4,001	88.06	317,678	90.17	31	4	3	1	23	88.77	14.00
20260109	352,314	4,031	87.40	317,659	90.16	31	4	3	1	23	88.77	14.20
20260102	352,314	4,029	87.44	317,662	90.16	31	4	3	1	23	88.77	14.15
20251226	352,314	4,045	87.10	317,642	90.16	31	4	3	1	23	88.76	14.15
20251219	352,314	4,046	87.08	317,608	90.15	31	4	3	1	23	88.75	14.00
20251212	352,314	4,041	87.18	317,278	90.06	31	4	3	1	23	88.67	13.85
20251205	352,314	4,063	86.71	317,556	90.13	32	4	4	1	23	88.57	14.10
20251128	352,314	4,064	86.69	317,457	90.11	32	4	4	1	23	88.54	13.75
20251121	352,314	4,077	86.42	317,413	90.09	32	4	4	1	23	88.53	13.30
20251114	352,314	4,098	85.97	317,374	90.08	32	4	4	1	23	88.52	13.50
20251107	352,314	4,112	85.68	317,353	90.08	32	4	4	1	23	88.51	13.60
20251031	352,314	4,122	85.47	317,333	90.07	32	4	4	1	23	88.50	13.55
20251023	352,314	4,124	85.43	317,291	90.06	32	4	4	1	23	88.49	13.70
20251017	352,314	4,134	85.22	317,259	90.05	32	4	4	1	23	88.49	13.70
20251009	352,314	4,138	85.14	317,201	90.03	32	4	4	1	23	88.48	13.95
20251003	352,314	4,151	84.87	317,182	90.03	32	4	4	1	23	88.47	13.85
20250926	352,314	4,148	84.94	317,162	90.02	32	4	4	1	23	88.47	13.90
20250919	352,314	4,164	84.61	317,128	90.01	32	4	4	1	23	88.46	14.05
20250912	352,314	4,177	84.35	317,186	90.03	32	4	4	1	23	88.45	14.10
20250905	352,314	4,179	84.31	317,176	90.03	32	4	4	1	23	88.45	14.15
20250829	352,314	4,173	84.43	317,112	90.01	32	4	4	1	23	88.43	13.65
20250822	352,314	4,175	84.39	317,359	90.08	33	5	4	1	23	88.39	13.80
20250815	352,314	4,181	84.27	317,262	90.05	33	5	4	1	23	88.34	14.20
20250808	352,314	4,181	84.27	316,790	89.92	32	4	4	1	23	88.32	14.45
20250801	352,314	4,182	84.25	317,166	90.02	34	6	5	1	22	88.00	14.55
20250725	352,314	4,195	83.98	317,030	89.98	33	5	4	2	22	88.00	14.75
20250718	352,314	4,163	84.63	317,093	90.00	33	5	4	1	23	88.30	15.75
20250711	352,314	4,168	84.53	317,072	90.00	33	5	4	1	23	88.29	15.75
20250704	352,314	4,157	84.75	317,095	90.00	33	5	4	1	23	88.29	15.60
20250627	352,314	4,175	84.39	317,062	89.99	33	5	4	1	23	88.29	15.50
20250620	352,314	4,205	83.78	316,584	89.86	32	4	4	1	23	88.28	14.95
20250613	352,314	4,204	83.80	316,512	89.84	32	4	4	1	23	88.27	15.05
20250606	352,314	4,206	83.76	316,498	89.83	32	4	4	1	23	88.27	15.15
20250529	352,314	4,219	83.51	316,461	89.82	32	4	4	1	23	88.26	15.55
20250523	352,314	4,216	83.57	316,434	89.82	32	4	4	1	23	88.25	15.85
20250516	352,314	4,222	83.45	316,363	89.80	32	4	4	2	22	87.96	15.55
20250509	352,314	4,215	83.59	316,322	89.78	32	4	4	2	22	87.96	16.15
20250502	352,314	4,207	83.74	316,292	89.78	32	4	4	2	22	87.96	16.00
20250425	352,314	4,212	83.65	316,290	89.77	32	4	4	2	22	87.96	15.75
20250418	352,314	4,218	83.53	316,249	89.76	32	4	4	2	22	87.96	15.95
20250411	352,314	4,229	83.31	316,245	89.76	32	4	4	2	22	87.96	15.90
20250402	352,314	4,265	82.61	316,145	89.73	32	4	4	2	22	87.95	17.75
20250328	352,314	4,271	82.49	316,536	89.84	33	5	4	2	22	87.95	17.55
20250321	352,314	4,319	81.57	316,559	89.85	33	5	4	2	22	87.95	18.40
20250314	352,314	4,144	85.02	316,608	89.87	33	5	4	2	22	87.95	16.45
20250307	352,314	4,120	85.51	316,607	89.86	33	5	4	2	22	87.95	16.40
20250227	352,314	4,114	85.64	316,598	89.86	33	5	4	2	22	87.95	16.60
20250221	352,314	4,083	86.29	316,597	89.86	33	5	4	2	22	87.95	16.55
20250214	352,314	4,072	86.52	316,168	89.74	32	4	4	2	22	87.95	16.30
20250207	352,314	4,071	86.54	316,145	89.73	32	4	4	2	22	87.96	16.40
20250122	352,314	4,064	86.69	316,055	89.71	32	4	5	1	22	87.95	15.55
20250117	352,314	4,067	86.63	316,866	89.94	34	6	5	1	22	87.95	15.60
20250110	352,314	4,095	86.04	316,817	89.92	34	6	5	1	22	87.95	15.65
20250103	352,314	4,096	86.01	316,808	89.92	34	6	5	1	22	87.95	17.10
20241227	352,314	4,100	85.93	316,021	89.70	32	3	6	1	22	87.95	17.65
20241220	352,314	4,106	85.80	316,095	89.72	32	3	6	1	22	87.95	18.05
20241213	352,314	4,112	85.68	316,525	89.84	33	4	6	1	22	87.95	19.00
20241206	352,314	4,116	85.60	316,567	89.85	33	4	5	2	22	87.95	19.95
20241129	352,314	4,136	85.18	316,573	89.86	33	4	5	2	22	87.95	19.25
20241122	352,314	4,164	84.61	316,599	89.86	33	4	5	2	22	87.95	19.35
20241115	352,314	4,180	84.29	316,621	89.87	33	4	5	2	22	87.95	18.80
20241108	352,314	4,167	84.55	316,615	89.87	33	4	5	2	22	87.95	18.70
20241101	352,314	4,163	84.63	316,608	89.87	33	5	4	2	22	87.95	19.20
20241025	352,314	4,177	84.35	316,608	89.87	33	6	3	2	22	87.95	18.70
20241018	352,314	4,192	84.04	316,592	89.86	33	6	3	2	22	87.95	19.30
20241011	352,314	4,212	83.65	316,920	89.95	34	7	3	2	22	87.94	19.50
20241004	352,314	4,207	83.74	316,356	89.79	33	6	3	2	22	87.92	19.75
20240927	352,314	4,209	83.70	316,367	89.80	33	6	3	2	22	87.92	19.90
20240920	352,314	4,235	83.19	315,956	89.68	32	4	4	2	22	87.86	20.70
20240913	352,314	4,240	83.09	316,023	89.70	32	4	4	2	22	87.88	21.80
20240906	352,314	4,245	83.00	316,414	89.81	33	5	4	1	23	88.14	22.25
20240830	352,314	4,259	82.72	316,376	89.80	33	5	4	1	23	88.09	23.85
20240823	352,314	4,259	82.72	316,408	89.81	33	5	4	1	23	88.08	23.30
20240816	352,314	4,266	82.59	316,472	89.83	34	6	3	2	23	87.97	22.60
20240809	352,314	4,274	82.43	316,288	89.77	34	5	4	3	22	87.63	21.00
20240802	352,314	4,315	81.65	316,693	89.89	35	6	4	2	23	87.84	23.15
20240726	352,314	4,309	81.76	317,203	90.03	36	7	3	3	23	87.80	23.30
20240719	352,314	4,347	81.05	316,965	89.97	35	6	3	4	22	87.55	25.00
20240712	352,314	4,317	81.61	316,991	89.97	35	7	1	5	22	87.57	24.55
20240705	352,314	4,250	82.90	317,397	90.09	35	5	3	5	22	87.57	25.70
20240628	352,314	4,229	83.31	317,171	90.02	34	4	3	5	22	87.60	24.45
20240621	352,314	4,183	84.23	318,017	90.27	34	3	3	4	24	88.29	24.40
20240614	352,314	4,134	85.22	319,129	90.58	35	4	3	3	25	88.70	25.60
20240607	352,314	4,178	84.33	319,526	90.69	35	4	3	4	24	88.50	27.10
20240531	352,314	3,867	91.11	318,119	90.29	34	4	5	2	23	88.22	25.50
20240524	352,314	3,938	89.47	317,192	90.03	34	5	5	3	21	87.61	23.20
20240517	352,314	3,849	91.53	317,019	89.98	33	3	6	2	22	87.90	24.25
20240510	352,314	3,863	91.20	316,232	89.76	34	3	6	4	21	87.04	24.00
20240503	352,314	3,895	90.45	316,172	89.74	35	6	3	3	23	87.62	25.60
20240426	352,314	3,720	94.71	316,870	89.94	37	6	7	2	22	87.26	20.95
20240419	352,314	3,718	94.76	317,041	89.99	37	6	7	2	22	87.29	19.50
20240412	352,314	3,706	95.07	316,393	89.80	36	7	6	1	22	87.27	19.45
20240403	352,314	3,621	97.30	315,514	89.55	35	6	5	3	21	86.96	18.40
20240329	352,314	3,656	96.37	315,248	89.48	35	7	4	3	21	86.96	18.30
20240322	352,314	3,661	96.23	314,564	89.29	34	7	3	3	21	86.96	17.95
20240315	352,314	3,669	96.02	313,508	88.99	32	5	4	2	21	86.96	17.25
20240308	352,314	3,575	98.55	315,032	89.42	35	7	4	4	20	86.67	20.35
20240301	352,314	3,660	96.26	313,523	88.99	32	5	3	4	20	86.70	20.15
20240223	352,314	3,682	95.69	313,166	88.89	32	6	3	3	20	86.70	19.35
20240216	352,314	3,706	95.07	313,788	89.06	32	4	3	5	20	86.70	19.75
20240205	352,314	3,720	94.71	313,738	89.05	32	4	3	5	20	86.70	18.20
20240202	352,314	3,721	94.68	313,740	89.05	32	4	3	5	20	86.70	18.45
20240126	352,314	3,726	94.56	314,671	89.32	34	6	3	5	20	86.70	18.30
20240119	352,314	3,738	94.25	314,192	89.18	33	5	3	5	20	86.70	18.10
20240112	352,314	3,723	94.63	314,722	89.33	34	5	5	4	20	86.70	18.80
20240105	352,314	3,791	92.93	314,285	89.21	33	5	5	3	20	86.70	19.15
20231229	352,314	3,746	94.05	314,274	89.20	33	5	6	2	20	86.70	19.05
20231222	352,314	3,785	93.08	314,454	89.25	33	5	5	2	21	87.06	18.65
20231215	352,314	3,872	90.99	315,093	89.44	34	7	4	2	21	87.19	19.60
20231208	352,314	3,452	102.06	315,431	89.53	35	9	3	2	21	87.19	19.25
20231201	352,314	3,518	100.15	314,817	89.36	34	8	3	2	21	87.20	17.45
20231124	352,314	3,604	97.76	314,781	89.35	34	8	3	2	21	87.20	17.10
20231117	352,314	3,278	107.48	315,921	89.67	35	7	6	1	21	87.27	15.60
20231110	352,314	3,279	107.45	315,827	89.64	35	7	6	1	21	87.27	14.10
20231103	352,314	3,287	107.18	315,391	89.52	34	6	6	1	21	87.27	13.55
20231027	352,314	3,296	106.89	315,392	89.52	34	6	6	1	21	87.27	13.45
20231020	352,314	3,306	106.57	315,382	89.52	34	6	6	1	21	87.27	13.25
20231013	352,314	3,312	106.38	315,344	89.51	34	6	6	1	21	87.27	13.40
20231006	352,314	3,314	106.31	315,346	89.51	34	6	6	1	21	87.27	13.35
20230928	352,314	3,320	106.12	315,345	89.51	34	6	6	1	21	87.27	13.40
20230922	352,314	3,318	106.18	315,337	89.50	34	6	6	1	21	87.27	13.50
20230915	352,314	3,317	106.21	315,322	89.50	34	6	6	1	21	87.27	13.45
20230908	352,314	3,321	106.09	315,325	89.50	34	6	6	1	21	87.27	13.35
20230901	352,314	3,324	105.99	315,320	89.50	34	6	6	1	21	87.27	13.45
20230825	352,314	3,311	106.41	315,345	89.51	34	6	6	1	21	87.26	13.50
20230818	352,314	3,310	106.44	315,323	89.50	34	6	6	1	21	87.25	13.50
20230811	352,314	3,316	106.25	315,673	89.60	35	7	6	1	21	87.22	13.70
20230804	352,314	3,312	106.38	315,747	89.62	35	7	6	1	21	87.22	14.05
20230728	352,314	3,318	106.18	315,733	89.62	35	7	6	1	21	87.22	14.00
20230721	352,314	3,299	106.79	315,367	89.51	34	6	5	2	21	87.22	14.00
20230714	352,314	3,296	106.89	315,254	89.48	34	6	5	2	21	87.22	14.20
20230707	352,314	3,308	106.50	315,136	89.45	34	6	5	2	21	87.20	14.50
20230630	352,314	3,316	106.25	315,404	89.52	35	7	4	3	21	87.13	14.10
20230621	352,314	3,318	106.18	315,446	89.54	35	7	5	2	21	87.13	13.80
20230616	352,314	3,323	106.02	315,503	89.55	35	7	5	2	21	87.13	13.75
20230609	352,314	3,338	105.55	315,404	89.52	35	7	5	2	21	87.11	13.90
20230602	352,314	3,311	106.41	317,471	90.11	39	10	4	4	21	87.10	13.65
20230526	352,314	3,318	106.18	317,581	90.14	39	10	4	4	21	87.10	13.00
20230519	352,314	3,323	106.02	317,255	90.05	38	9	4	4	21	87.08	12.90
20230512	352,314	3,324	105.99	317,183	90.03	38	9	4	5	20	86.79	12.45
20230505	352,314	3,327	105.90	317,092	90.00	38	9	4	5	20	86.79	12.80
20230428	352,314	3,333	105.70	317,080	90.00	38	9	4	5	20	86.79	12.80
20230421	352,314	3,352	105.11	317,030	89.99	38	11	2	5	20	86.79	12.80
20230414	352,314	3,354	105.04	316,934	89.96	38	11	2	5	20	86.79	12.90
20230407	352,314	3,348	105.23	316,327	89.79	37	10	3	4	20	86.79	13.15
20230331	352,314	3,356	104.98	316,148	89.73	37	11	2	4	20	86.79	12.85
20230324	352,314	3,354	105.04	316,630	89.87	38	12	2	4	20	86.79	12.55
20230317	352,314	3,332	105.74	316,647	89.88	38	12	2	4	20	86.79	12.45
20230310	352,314	3,324	105.99	316,596	89.86	38	12	2	4	20	86.79	12.45
20230303	352,314	3,289	107.12	316,928	89.96	38	11	2	5	20	86.79	12.20
20230224	352,314	3,288	107.15	317,455	90.11	39	12	2	5	20	86.79	12.15
20230217	352,314	3,276	107.54	317,676	90.17	39	11	3	5	20	86.79	11.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.03	1.19	0.75	0.49	0.48	0.58	0.52	0.44	1.26	1.73	2.32	0.39	0.40	0.26	89.08
20260522	0.03	1.18	0.74	0.50	0.46	0.61	0.48	0.43	1.31	1.64	2.28	0.54	0.40	0.26	89.07
20260515	0.03	1.19	0.74	0.49	0.46	0.59	0.47	0.45	1.20	1.87	2.24	0.54	0.40	0.26	89.00
20260508	0.03	1.18	0.76	0.49	0.47	0.54	0.47	0.45	1.26	1.92	2.06	0.69	0.40	0.26	88.95
20260430	0.03	1.19	0.77	0.51	0.47	0.54	0.48	0.45	1.24	1.98	2.00	0.69	0.40	0.26	88.94
20260424	0.03	1.19	0.77	0.50	0.48	0.55	0.47	0.45	1.23	1.97	2.00	0.70	0.40	0.26	88.92
20260417	0.03	1.20	0.79	0.50	0.49	0.54	0.48	0.47	1.19	2.06	1.94	0.53	0.58	0.26	88.90
20260410	0.03	1.21	0.79	0.51	0.48	0.55	0.47	0.44	1.23	1.97	2.02	0.51	0.58	0.26	88.89
20260402	0.03	1.22	0.79	0.51	0.47	0.56	0.49	0.40	1.26	1.98	2.11	0.39	0.58	0.26	88.89
20260327	0.03	1.22	0.79	0.52	0.48	0.54	0.48	0.41	1.29	2.04	2.03	0.39	0.58	0.26	88.87
20260320	0.03	1.22	0.79	0.53	0.46	0.53	0.49	0.41	1.30	2.07	2.01	0.39	0.58	0.26	88.86
20260313	0.03	1.22	0.79	0.52	0.46	0.53	0.49	0.41	1.32	2.04	2.02	0.39	0.60	0.26	88.84
20260306	0.03	1.23	0.78	0.52	0.44	0.55	0.49	0.45	1.29	2.06	2.02	0.39	0.60	0.26	88.82
20260226	0.03	1.23	0.78	0.53	0.44	0.55	0.50	0.42	1.34	2.01	2.03	0.39	0.60	0.26	88.81
20260211	0.03	1.23	0.77	0.53	0.45	0.55	0.49	0.42	1.38	1.97	2.04	0.39	0.60	0.26	88.82
20260206	0.03	1.24	0.78	0.51	0.43	0.55	0.51	0.42	1.33	1.99	1.95	0.52	0.60	0.26	88.80
20260130	0.03	1.25	0.78	0.51	0.42	0.56	0.51	0.42	1.33	1.99	1.95	0.52	0.60	0.26	88.78
20260123	0.03	1.25	0.78	0.51	0.42	0.57	0.52	0.41	1.33	1.99	1.95	0.52	0.60	0.26	88.79
20260116	0.03	1.25	0.78	0.49	0.42	0.58	0.51	0.44	1.34	2.00	1.95	0.52	0.60	0.26	88.77
20260109	0.03	1.27	0.77	0.50	0.41	0.59	0.51	0.45	1.35	1.96	1.95	0.52	0.60	0.26	88.76
20260102	0.03	1.26	0.77	0.50	0.40	0.60	0.51	0.43	1.35	1.97	1.95	0.52	0.60	0.26	88.76
20251226	0.03	1.27	0.78	0.50	0.41	0.61	0.50	0.43	1.34	1.98	1.95	0.52	0.60	0.26	88.76
20251219	0.03	1.27	0.78	0.50	0.41	0.61	0.50	0.43	1.34	1.98	1.95	0.52	0.60	0.26	88.75
20251212	0.03	1.27	0.77	0.53	0.41	0.60	0.49	0.43	1.32	2.01	2.04	0.51	0.60	0.26	88.66
20251205	0.03	1.27	0.79	0.53	0.42	0.59	0.49	0.43	1.34	1.97	1.95	0.51	0.78	0.26	88.56
20251128	0.03	1.27	0.79	0.53	0.42	0.60	0.50	0.46	1.32	1.97	1.94	0.51	0.79	0.25	88.54
20251121	0.03	1.28	0.80	0.53	0.43	0.61	0.50	0.43	1.36	1.94	1.94	0.51	0.79	0.25	88.52
20251114	0.03	1.28	0.80	0.53	0.43	0.62	0.50	0.45	1.30	1.98	1.94	0.51	0.79	0.25	88.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.65	13.00	13.15	12.60	0.15	12.92
2026-05	13.45	12.85	13.90	11.90	-0.65	12.92
2026-04	13.15	13.50	14.20	13.10	0.30	13.66
2026-03	14.35	13.10	14.35	12.85	-1.05	13.43
2026-02	13.85	14.15	14.35	13.30	0.25	13.83
2026-01	14.15	13.90	14.35	13.70	-0.30	13.95
2025-12	13.85	14.20	14.20	13.25	0.45	13.91
2025-11	13.75	13.75	13.85	13.20	0.20	13.52
2025-10	14.00	13.55	14.30	13.50	-0.25	13.75
2025-09	13.65	14.00	14.70	13.55	0.35	14.06
2025-08	14.45	13.65	14.75	13.60	-1.05	14.11
2025-07	15.55	14.70	15.85	14.50	0.05	15.35
2025-06	15.45	15.30	15.90	14.70	-0.25	15.21
2025-05	15.75	15.55	16.70	15.40	-0.20	15.87
2025-04	17.45	15.75	18.70	15.00	-1.35	16.04
2025-03	16.55	17.10	19.00	16.05	0.90	17.21
2025-02	15.55	16.60	16.90	15.45	1.05	16.27
2025-01	17.40	15.55	17.50	15.20	-1.90	16.08
2024-12	19.05	17.45	20.00	17.40	-1.80	18.61
2024-11	18.15	19.25	19.75	18.15	1.00	19.03
2024-10	20.15	18.25	20.30	18.25	-1.90	19.28
2024-09	24.05	20.15	24.45	19.45	-3.70	21.47
2024-08	23.75	23.85	24.70	19.05	0.25	22.37
2024-07	24.45	23.60	26.70	23.20	-0.10	24.88
2024-06	25.80	24.45	28.80	24.25	-1.05	25.76
2024-05	22.45	25.50	26.35	22.45	2.90	24.28
2024-04	18.30	22.60	24.00	18.20	4.30	19.90
2024-03	20.00	18.30	21.80	17.15	-1.50	18.85
2024-02	18.40	19.80	20.80	18.20	1.25	19.34
2024-01	19.10	18.55	20.05	17.70	-0.50	18.75
2023-12	17.55	19.05	21.90	17.15	1.50	18.86
2023-11	13.40	17.55	18.40	13.40	4.15	15.41
2023-10	13.35	13.40	13.50	13.20	0.00	13.38
2023-09	13.45	13.40	13.60	13.30	-0.05	13.44
2023-08	14.00	13.45	14.20	13.30	-0.55	13.64
2023-07	14.10	14.00	14.75	13.50	0.25	14.16
2023-06	13.05	14.10	14.35	13.05	1.10	13.83
2023-05	12.80	13.00	13.15	12.35	0.20	12.83
2023-04	12.85	12.80	13.20	12.70	-0.05	12.90
2023-03	12.05	12.85	13.00	12.05	0.70	12.49
2023-02	11.95	12.15	12.15	11.80	0.25	11.98
2023-01	11.75	11.90	11.95	11.60	0.05	11.83
2022-12	11.90	11.85	12.25	11.65	0.00	11.91
2022-11	11.05	11.85	11.90	10.85	0.95	11.29
2022-10	10.90	10.90	11.10	10.50	-0.05	10.86
2022-09	12.10	10.95	12.10	10.40	-1.25	11.44
2022-08	11.90	12.20	12.30	11.60	0.35	11.93
2022-07	12.55	11.85	13.20	11.35	-0.65	12.06
2022-06	13.60	12.50	13.80	12.35	-1.10	13.08
2022-05	14.05	13.60	14.60	12.35	-0.40	13.46
2022-04	13.40	14.00	17.10	13.40	0.55	14.62
2022-03	14.20	13.45	14.20	13.25	-0.40	13.67
2022-02	13.40	13.85	14.00	13.30	0.50	13.73
2022-01	13.75	13.35	14.00	13.25	-0.40	13.59
2021-12	13.20	13.75	14.05	13.20	0.35	13.57
2021-11	12.85	13.40	14.35	12.80	0.55	13.26
2021-10	12.75	12.90	13.35	12.65	0.05	12.90
2021-09	12.55	12.85	12.90	12.35	0.25	12.60
2021-08	12.95	12.60	13.40	12.15	-0.20	12.56
2021-07	12.65	12.80	13.50	12.50	0.15	12.87
2021-06	12.60	12.65	13.20	12.05	0.05	12.48
2021-05	13.50	12.60	13.60	12.00	-1.55	12.79
2021-04	13.00	13.60	14.10	12.80	0.65	13.36
2021-03	14.15	13.00	14.15	12.80	-1.30	13.48
2021-02	14.00	14.30	14.50	13.55	0.30	14.02
2021-01	15.00	13.85	16.05	13.85	-1.30	14.71
2020-12	15.30	15.15	15.50	14.35	-0.15	15.03
2020-11	14.25	15.30	15.95	11.55	1.15	14.50
2020-10	13.50	14.25	15.60	13.30	0.85	14.32
2020-09	13.90	13.40	14.05	13.10	-0.20	13.70
2020-08	13.05	13.60	14.05	12.75	0.55	13.34
2020-07	13.65	13.05	14.05	12.90	-0.40	13.50
2020-06	13.65	13.65	14.30	13.25	0.00	13.77
2020-05	13.10	13.65	14.50	12.75	0.40	13.35
2020-04	11.75	13.25	13.80	11.50	1.30	12.25
2020-03	13.65	11.95	14.90	11.00	-1.70	12.70
2020-02	13.55	13.65	14.10	13.45	-0.40	13.67
2020-01	15.35	14.05	15.50	13.40	-1.25	14.90
2019-12	15.50	15.30	16.00	14.95	-0.10	15.53
2019-11	15.75	15.40	16.00	14.95	-0.55	15.52
2019-10	14.05	15.95	17.20	13.85	1.75	15.31
2019-09	14.00	14.20	14.75	13.30	0.20	13.99
2019-08	12.00	14.00	15.10	11.45	2.60	12.85
2019-07	11.30	12.00	12.35	11.25	0.70	11.86
2019-06	11.10	11.30	11.35	10.95	0.15	11.18
2019-05	11.15	11.15	11.30	10.85	0.00	11.05
2019-04	11.40	11.15	11.75	11.00	-0.25	11.32
2019-03	11.05	11.40	11.45	11.00	0.25	11.18
2019-02	11.30	11.15	11.45	11.10	-0.25	11.27
2019-01	11.30	11.40	11.50	10.90	0.10	11.17
2018-12	11.10	11.30	11.55	11.00	0.25	11.30
2018-11	10.45	11.05	11.40	10.45	0.55	11.13
2018-10	11.15	10.50	11.50	10.20	-0.85	10.80
2018-09	11.80	11.25	13.50	11.20	-0.45	11.67
2018-08	11.50	11.70	12.00	11.25	0.15	11.64
2018-07	12.00	11.55	12.25	11.35	-0.35	11.59
2018-06	11.50	11.90	13.00	11.20	0.40	11.54
2018-05	11.05	11.50	11.50	10.95	0.40	11.28
2018-04	11.05	11.10	11.30	10.90	0.05	11.06
2018-03	11.30	11.05	11.45	10.75	-0.10	11.08
2018-02	11.35	11.15	11.50	10.75	-0.20	11.13
2018-01	11.30	11.35	11.60	11.05	0.05	11.33
2017-12	11.60	11.30	11.85	11.00	-0.35	11.44
2017-11	11.60	11.65	11.65	11.50	0.10	11.56
2017-10	11.55	11.55	12.65	11.30	0.05	11.57
2017-09	11.05	11.50	12.40	11.00	0.45	11.48
2017-08	11.25	11.05	11.45	10.45	-0.15	10.95
2017-07	11.60	11.25	11.60	11.25	-0.25	11.37
2017-06	11.60	11.50	11.90	11.30	0.00	11.52
2017-05	11.60	11.50	12.10	11.45	-0.20	11.67
2017-04	11.55	11.70	12.45	11.45	0.15	11.68
2017-03	12.00	11.55	12.30	11.50	-0.45	11.64
2017-02	11.90	12.00	12.40	11.50	0.50	11.84
2017-01	11.50	11.50	11.85	11.25	0.00	11.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平