網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3266 昇陽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3266 昇陽
6/24:
12.9 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
352,314
3,263
107.97
318,772
90.48
37
12
1
3
21
87.87
12.90
20220617
352,314
3,284
107.28
319,305
90.63
38
12
2
3
21
87.83
13.05
20220610
352,314
3,296
106.89
319,193
90.60
38
12
2
3
21
87.81
13.70
20220602
352,314
3,305
106.60
319,163
90.59
37
12
1
3
21
88.00
13.35
20220527
352,314
3,333
105.70
319,123
90.58
37
12
1
3
21
88.00
13.65
20220520
352,314
3,328
105.86
319,143
90.58
37
12
1
3
21
88.01
14.05
20220513
352,314
3,333
105.70
319,298
90.63
37
11
2
3
21
88.04
12.55
20220506
352,314
3,407
103.41
318,540
90.41
34
8
2
3
21
88.22
13.65
20220429
352,314
3,417
103.11
318,519
90.41
34
8
3
2
21
88.21
14.00
20220422
352,314
3,475
101.39
318,586
90.43
35
9
3
2
21
88.09
14.50
20220415
352,314
3,554
99.13
318,877
90.51
36
10
2
2
22
88.27
16.45
20220408
352,314
2,877
122.46
321,967
91.39
38
10
3
3
22
88.60
13.80
20220401
352,314
2,878
122.42
321,423
91.23
37
9
3
3
22
88.62
13.55
20220325
352,314
2,871
122.71
320,986
91.11
37
8
3
3
23
88.64
13.75
20220318
352,314
2,878
122.42
320,916
91.09
37
8
3
3
23
88.62
13.80
20220311
352,314
2,885
122.12
321,332
91.21
38
9
3
3
23
88.62
13.45
20220304
352,314
2,893
121.78
321,326
91.20
38
9
3
3
23
88.62
13.75
20220225
352,314
2,905
121.28
321,352
91.21
38
9
3
3
23
88.62
13.85
20220218
352,314
2,916
120.82
321,440
91.24
39
9
3
3
24
88.62
13.85
20220211
352,314
2,928
120.33
321,542
91.27
39
8
4
3
24
88.62
13.70
20220126
352,314
2,926
120.41
321,582
91.28
38
8
3
3
24
88.79
13.35
20220121
352,314
2,936
120.00
321,520
91.26
38
8
3
3
24
88.77
13.45
20220114
352,314
2,929
120.28
321,233
91.18
38
8
3
3
24
88.69
13.45
20220107
352,314
2,941
119.79
321,496
91.25
38
8
2
4
24
88.74
13.65
20211230
352,314
2,956
119.19
321,759
91.33
39
9
2
4
24
88.67
13.75
20211224
352,314
2,960
119.03
321,817
91.34
39
9
2
4
24
88.69
13.60
20211217
352,314
2,963
118.90
321,939
91.38
39
9
2
5
23
88.46
13.65
20211210
352,314
2,967
118.74
321,486
91.25
37
8
2
4
23
88.74
13.50
20211203
352,314
2,962
118.94
321,486
91.25
37
8
2
4
23
88.74
13.35
20211126
352,314
2,965
118.82
321,486
91.25
37
8
2
4
23
88.74
13.20
20211119
352,314
2,968
118.70
321,927
91.38
38
9
2
4
23
88.74
13.70
20211112
352,314
2,979
118.27
321,505
91.26
37
8
2
4
23
88.75
13.05
20211105
352,314
2,992
117.75
321,505
91.26
37
8
2
4
23
88.75
12.90
20211029
352,314
2,985
118.03
321,720
91.32
38
8
2
4
24
88.81
12.90
20211022
352,314
2,993
117.71
321,719
91.32
38
8
2
4
24
88.81
13.00
20211015
352,314
2,996
117.59
321,642
91.29
38
8
2
4
24
88.79
12.85
20211008
352,314
2,996
117.59
321,586
91.28
37
8
2
4
23
88.75
12.80
20211001
352,314
3,012
116.97
321,581
91.28
37
8
2
4
23
88.75
12.75
20210924
352,314
3,010
117.05
321,521
91.26
37
8
2
4
23
88.73
12.45
20210917
352,314
3,010
117.05
321,537
91.26
37
8
2
4
23
88.74
12.65
20210910
352,314
3,016
116.82
321,622
91.29
37
8
2
4
23
88.76
12.50
20210903
352,314
3,021
116.62
321,527
91.26
37
8
2
4
23
88.73
12.75
20210827
352,314
3,024
116.51
321,619
91.29
39
8
2
4
25
88.76
12.50
20210820
352,314
3,019
116.70
321,610
91.29
39
8
2
3
26
89.00
12.25
20210813
352,314
3,026
116.43
321,609
91.28
39
8
2
3
26
89.00
12.65
20210806
352,314
3,037
116.01
321,609
91.28
39
8
2
3
26
89.00
12.70
20210730
352,314
3,039
115.93
321,609
91.28
39
8
2
3
26
89.00
12.80
20210723
352,314
3,045
115.70
321,616
91.29
39
8
2
3
26
89.00
13.10
20210716
352,314
3,065
114.95
321,631
91.29
39
8
2
3
26
89.00
13.20
20210709
352,314
3,065
114.95
321,712
91.31
40
8
3
3
26
88.83
12.90
20210702
352,314
3,075
114.57
321,651
91.30
40
8
2
3
27
89.01
12.65
20210625
352,314
3,084
114.24
320,932
91.09
40
8
3
3
26
88.62
12.70
20210618
352,314
3,088
114.09
320,662
91.02
39
8
2
3
26
88.73
12.35
20210611
352,314
3,099
113.69
320,308
90.92
39
8
2
3
26
88.63
12.40
20210604
352,314
3,097
113.76
320,308
90.92
39
8
2
3
26
88.63
12.30
20210528
352,314
3,094
113.87
320,337
90.92
39
8
2
3
26
88.64
12.70
20210521
352,314
3,113
113.18
320,368
90.93
39
8
2
3
26
88.64
12.30
20210514
352,314
3,116
113.07
320,599
91.00
40
8
3
3
26
88.52
12.45
20210507
352,314
3,134
112.42
320,284
90.91
39
7
3
3
26
88.54
13.40
20210429
352,314
3,150
111.85
320,362
90.93
39
7
3
3
26
88.56
13.60
20210423
352,314
3,135
112.38
320,462
90.96
39
7
3
3
26
88.59
13.70
20210416
352,314
3,139
112.24
320,446
90.95
40
7
4
4
25
88.10
13.30
20210409
352,314
3,132
112.49
320,518
90.98
39
7
3
4
25
88.35
13.10
20210401
352,314
3,080
114.39
320,414
90.95
39
7
3
4
25
88.32
12.95
20210326
352,314
3,055
115.32
320,504
90.97
39
7
3
4
25
88.35
12.95
20210319
352,314
3,016
116.82
320,567
90.99
38
7
3
4
24
88.36
13.15
20210312
352,314
2,993
117.71
320,853
91.07
39
7
3
4
25
88.41
13.70
20210305
352,314
2,983
118.11
320,947
91.10
41
8
3
3
27
88.60
13.75
20210226
352,314
2,971
118.58
320,566
90.99
40
7
3
3
27
88.61
14.30
20210219
352,314
2,957
119.15
320,650
91.01
40
7
3
3
27
88.63
13.85
20210209
352,314
2,959
119.07
320,712
91.03
40
7
3
3
27
88.65
13.85
20210205
352,314
2,958
119.11
320,675
91.02
40
7
3
3
27
88.64
13.85
20210129
352,314
2,957
119.15
320,679
91.02
40
7
3
3
27
88.64
13.85
20210122
352,314
2,969
118.66
320,767
91.05
40
7
3
3
27
88.66
14.25
20210115
352,314
2,982
118.15
320,590
91.00
40
7
3
3
27
88.61
14.70
20210108
352,314
2,998
117.52
321,127
91.15
39
7
3
3
26
88.77
15.65
20201231
352,314
3,029
116.31
321,108
91.14
39
7
3
3
26
88.76
15.15
20201225
352,314
3,018
116.74
320,392
90.94
38
6
3
3
26
88.70
14.90
20201218
352,314
3,036
116.05
320,729
91.03
39
6
3
5
25
88.28
15.35
20201211
352,314
3,039
115.93
320,504
90.97
39
6
4
4
25
88.28
14.85
20201204
352,314
3,060
115.14
319,742
90.75
38
6
3
4
25
88.27
15.20
20201127
352,314
3,068
114.84
319,741
90.75
38
6
3
4
25
88.27
15.45
20201120
352,314
3,074
114.61
319,758
90.76
38
6
3
4
25
88.28
14.70
20201113
352,314
3,081
114.35
319,760
90.76
38
6
3
4
25
88.28
14.40
20201106
352,314
3,090
114.02
319,757
90.76
38
6
3
4
25
88.28
14.50
20201030
352,314
3,089
114.05
319,799
90.77
38
6
3
4
25
88.28
14.25
20201023
352,314
3,104
113.50
319,753
90.76
38
6
3
4
25
88.26
14.40
20201016
352,314
3,144
112.06
319,759
90.76
38
6
3
5
24
88.00
14.65
20201008
352,314
3,125
112.74
319,560
90.70
38
6
3
5
24
87.97
13.65
20200930
352,314
3,127
112.67
319,580
90.71
38
6
3
5
24
87.97
13.40
20200925
352,314
3,130
112.56
320,023
90.83
39
7
3
5
24
87.96
13.20
20200918
352,314
3,124
112.78
320,164
90.87
41
7
3
4
27
88.26
13.90
20200911
352,314
3,132
112.49
320,242
90.90
41
7
3
4
27
88.28
13.75
20200904
352,314
3,141
112.17
320,237
90.90
41
7
3
4
27
88.28
13.75
20200828
352,314
3,138
112.27
320,307
90.92
41
7
3
4
27
88.30
13.75
20200821
352,314
3,143
112.09
320,309
90.92
41
7
3
4
27
88.31
13.60
20200814
352,314
3,172
111.07
320,326
90.92
41
7
3
4
27
88.31
13.15
20200807
352,314
3,157
111.60
320,268
90.90
41
7
3
4
27
88.29
12.75
20200731
352,314
3,158
111.56
320,300
90.91
41
7
3
4
27
88.30
13.05
20200724
352,314
3,171
111.11
320,791
91.05
42
8
3
4
27
88.31
13.15
20200717
352,314
3,191
110.41
320,694
91.03
42
8
3
4
27
88.30
13.50
20200710
352,314
3,208
109.82
320,649
91.01
42
8
3
4
27
88.29
13.65
20200703
352,314
3,223
109.31
320,478
90.96
41
8
3
4
26
88.25
13.60
20200624
352,314
3,225
109.24
320,517
90.97
41
8
3
4
26
88.26
13.60
20200619
352,314
3,232
109.01
320,510
90.97
41
8
3
4
26
88.26
13.50
20200612
352,314
3,228
109.14
320,741
91.04
42
9
3
4
26
88.20
13.90
20200605
352,314
3,225
109.24
320,635
91.01
42
9
3
4
26
88.15
13.90
20200529
352,314
3,256
108.20
320,610
91.00
42
9
3
4
26
88.12
13.65
20200522
352,314
3,269
107.77
320,515
90.97
42
9
3
4
26
88.11
13.25
20200515
352,314
3,164
111.35
321,265
91.19
44
9
4
4
27
88.09
14.15
20200508
352,314
3,166
111.28
320,778
91.05
44
9
3
5
27
87.95
13.20
20200430
352,314
3,180
110.79
320,720
91.03
45
10
4
4
27
87.81
13.25
20200424
352,314
3,156
111.63
320,627
91.01
45
10
4
4
27
87.79
12.15
20200417
352,314
3,141
112.17
320,120
90.86
44
9
4
3
28
88.04
12.10
20200410
352,314
3,116
113.07
320,082
90.85
44
9
4
3
28
88.02
12.30
20200401
352,314
3,095
113.83
320,314
90.92
44
9
4
3
28
88.12
11.80
20200327
352,314
3,100
113.65
320,010
90.83
44
10
4
3
27
87.88
11.95
20200320
352,314
3,101
113.61
320,180
90.88
45
11
4
3
27
87.83
11.70
20200313
352,314
3,127
112.67
318,304
90.35
42
7
5
5
25
87.06
13.40
20200306
352,314
3,138
112.27
318,553
90.42
43
8
5
5
25
87.00
13.75
20200227
352,314
3,143
112.09
318,547
90.42
43
8
5
5
25
86.97
13.65
20200221
352,314
3,153
111.74
318,552
90.42
43
8
5
5
25
86.97
13.70
20200214
352,314
3,146
111.99
318,141
90.30
42
6
6
5
25
86.97
13.60
20200207
352,314
3,143
112.09
318,140
90.30
42
6
6
5
25
86.97
13.60
20200131
352,314
3,133
112.45
318,343
90.36
42
6
7
3
26
87.31
14.05
20200120
352,314
3,143
112.09
318,117
90.29
42
6
7
3
26
87.25
14.70
20200117
352,314
3,150
111.85
318,275
90.34
42
6
6
5
25
86.97
14.70
20200110
352,314
3,150
111.85
318,201
90.32
42
6
6
4
26
87.26
15.00
20200103
352,314
3,164
111.35
318,035
90.27
42
6
6
5
25
86.99
15.50
20191227
352,314
3,180
110.79
318,096
90.29
42
6
6
5
25
86.99
15.65
20191220
352,314
3,189
110.48
318,089
90.29
42
6
5
5
26
87.19
15.70
20191213
352,314
3,202
110.03
317,957
90.25
42
6
5
5
26
87.16
15.85
20191206
352,314
3,212
109.69
318,232
90.33
42
6
5
4
27
87.48
15.30
20191129
352,314
3,219
109.45
318,230
90.33
42
6
5
4
27
87.48
15.40
20191122
352,314
3,239
108.77
318,246
90.33
42
6
5
4
27
87.49
15.55
20191115
352,314
3,258
108.14
317,921
90.24
42
7
5
3
27
87.49
15.40
20191108
352,314
3,297
106.86
317,672
90.17
42
6
6
3
27
87.42
15.35
20191101
352,314
3,326
105.93
317,057
89.99
41
6
5
3
27
87.42
15.85
20191025
352,314
3,339
105.51
317,066
90.00
41
6
5
3
27
87.42
15.60
20191018
352,314
3,371
104.51
317,075
90.00
41
6
5
3
27
87.42
15.50
20191009
352,314
3,393
103.84
317,056
89.99
41
6
5
3
27
87.42
15.05
20191004
352,314
3,375
104.39
317,173
90.03
41
6
5
3
27
87.42
14.40
20190927
352,314
3,389
103.96
317,078
90.00
42
7
6
3
26
87.10
14.20
20190920
352,314
3,416
103.14
316,638
89.87
41
6
6
3
26
87.09
13.85
20190912
352,314
3,452
102.06
316,319
89.78
41
7
5
2
27
87.34
13.75
20190906
352,314
3,486
101.07
316,316
89.78
41
7
5
2
27
87.34
13.80
20190830
352,314
3,520
100.09
316,012
89.70
41
6
6
2
27
87.17
14.00
20190823
352,314
3,610
97.59
314,473
89.26
40
6
5
2
27
86.93
14.50
20190816
352,314
3,450
102.12
314,248
89.20
40
6
5
2
27
86.87
12.30
20190808
352,314
3,445
102.27
314,192
89.18
40
6
5
2
27
86.87
11.65
20190802
352,314
3,454
102.00
314,112
89.16
40
6
5
2
27
86.85
11.90
20190726
352,314
3,478
101.30
313,669
89.03
39
5
5
2
27
86.84
12.30
20190719
352,314
3,507
100.46
313,626
89.02
39
5
5
2
27
86.83
11.85
20190712
352,314
3,502
100.60
313,598
89.01
39
5
5
2
27
86.82
11.85
20190705
352,314
3,503
100.58
313,593
89.01
39
5
5
2
27
86.81
11.70
20190628
352,314
3,531
99.78
313,528
88.99
39
5
5
2
27
86.80
11.30
20190621
352,314
3,538
99.58
313,523
88.99
39
5
5
2
27
86.80
11.25
20190614
352,314
3,520
100.09
313,495
88.98
39
5
5
2
27
86.79
11.10
20190606
352,314
3,516
100.20
313,465
88.97
39
5
5
2
27
86.77
11.10
20190531
352,314
3,511
100.35
313,430
88.96
39
5
5
2
27
86.76
11.15
20190524
352,314
3,487
101.04
313,687
89.04
40
6
5
2
27
86.73
10.95
20190517
352,314
3,471
101.50
313,311
88.93
41
7
6
1
27
86.48
10.90
20190510
352,314
3,479
101.27
313,399
88.95
41
7
5
3
26
86.15
11.05
20190503
352,314
3,477
101.33
313,487
88.98
41
7
5
2
27
86.41
11.25
20190426
352,314
3,485
101.09
313,828
89.08
41
7
5
2
27
86.51
11.15
20190419
352,314
3,487
101.04
314,031
89.13
41
7
5
2
27
86.57
11.40
20190412
352,314
3,491
100.92
313,676
89.03
41
7
5
2
27
86.47
11.40
20190403
352,314
3,511
100.35
313,706
89.04
41
7
5
2
27
86.48
11.35
20190329
352,314
3,525
99.95
313,630
89.02
41
7
5
2
27
86.46
11.40
20190322
352,314
3,535
99.66
313,764
89.06
41
7
5
2
27
86.49
11.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
318,772
90.45
38
319,305
90.61
38
319,193
90.59
* 600 張以上
25
312,723
88.74
26
313,217
88.89
26
313,162
88.88
* 800 張以上
24
312,060
88.56
24
311,911
88.52
24
311,856
88.51
* 1000 張以上
21
309,572
87.86
21
309,427
87.82
21
309,368
87.81
1-999股
655
101
0.02
655
101
0.02
657
102
0.02
1-5張
1,737
3,593
1.01
1,751
3,628
1.02
1,758
3,630
1.03
5-10張
325
2,682
0.76
326
2,685
0.76
328
2,709
0.76
10-15張
109
1,405
0.39
110
1,426
0.40
113
1,459
0.41
15-20張
76
1,396
0.39
79
1,450
0.41
78
1,436
0.40
20-30張
86
2,227
0.63
87
2,239
0.63
90
2,341
0.66
30-40張
52
1,864
0.52
55
1,973
0.56
51
1,815
0.51
40-50張
32
1,460
0.41
32
1,451
0.41
32
1,452
0.41
50-100張
85
6,127
1.73
84
6,042
1.71
82
5,930
1.68
100-200張
48
6,925
1.96
47
6,676
1.89
49
6,967
1.97
200-400張
21
5,761
1.63
20
5,337
1.51
20
5,279
1.49
400-600張
12
6,049
1.71
12
6,088
1.72
12
6,031
1.71
600-800張
1
663
0.18
2
1,306
0.37
2
1,306
0.37
800-1,000張
3
2,488
0.70
3
2,484
0.70
3
2,488
0.70
1,000張以上
21
309,572
87.86
21
309,427
87.82
21
309,368
87.81
合計
3,263
352,314
100.00
3,284
352,314
100.00
3,296
352,314
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.02
1.01
0.76
0.39
0.39
0.63
0.52
0.41
1.73
1.96
1.63
1.71
0.18
0.70
87.86
20220617
0.02
1.02
0.76
0.40
0.41
0.63
0.56
0.41
1.71
1.89
1.51
1.72
0.37
0.70
87.82
20220610
0.02
1.03
0.76
0.41
0.40
0.66
0.51
0.41
1.68
1.97
1.49
1.71
0.37
0.70
87.81
20220602
0.02
1.03
0.76
0.41
0.40
0.65
0.51
0.44
1.66
2.00
1.46
1.69
0.18
0.70
88.00
20220527
0.02
1.03
0.78
0.42
0.40
0.63
0.53
0.42
1.69
1.91
1.52
1.68
0.18
0.70
88.00
20220520
0.02
1.03
0.76
0.43
0.39
0.64
0.53
0.41
1.78
1.82
1.54
1.68
0.18
0.70
88.00
20220513
0.02
1.04
0.76
0.42
0.39
0.66
0.63
0.40
1.87
1.63
1.48
1.51
0.37
0.70
88.03
20220506
0.02
1.08
0.78
0.41
0.45
0.65
0.56
0.48
1.72
1.85
1.52
1.11
0.37
0.70
88.21
20220429
0.02
1.08
0.80
0.42
0.42
0.70
0.57
0.44
1.74
1.77
1.58
1.11
0.59
0.47
88.21
20220422
0.02
1.11
0.77
0.48
0.43
0.71
0.53
0.42
1.74
1.77
1.53
1.26
0.60
0.47
88.08
20220415
0.03
1.15
0.81
0.43
0.48
0.66
0.57
0.48
1.75
1.75
1.33
1.39
0.36
0.47
88.26
20220408
0.02
0.85
0.63
0.36
0.37
0.56
0.52
0.41
1.56
1.81
1.47
1.46
0.60
0.71
88.59
20220401
0.02
0.85
0.63
0.36
0.36
0.59
0.51
0.39
1.58
1.80
1.61
1.27
0.61
0.71
88.62
20220325
0.02
0.86
0.61
0.35
0.36
0.60
0.52
0.41
1.57
1.80
1.74
1.13
0.61
0.71
88.64
20220318
0.02
0.86
0.62
0.35
0.35
0.61
0.50
0.42
1.57
1.80
1.77
1.13
0.61
0.71
88.61
20220311
0.02
0.86
0.63
0.35
0.36
0.61
0.50
0.43
1.61
1.73
1.64
1.25
0.61
0.71
88.61
20220304
0.02
0.86
0.64
0.35
0.36
0.59
0.53
0.41
1.63
1.77
1.57
1.24
0.61
0.71
88.61
20220225
0.02
0.86
0.64
0.36
0.36
0.60
0.52
0.43
1.60
1.82
1.50
1.25
0.62
0.71
88.61
20220218
0.02
0.87
0.65
0.36
0.36
0.59
0.49
0.46
1.64
1.84
1.42
1.27
0.62
0.71
88.61
20220211
0.02
0.87
0.66
0.36
0.37
0.60
0.51
0.43
1.64
1.94
1.28
1.12
0.80
0.71
88.61
20220126
0.02
0.87
0.65
0.36
0.37
0.60
0.51
0.45
1.69
1.80
1.36
1.12
0.63
0.71
88.79
20220121
0.02
0.87
0.65
0.38
0.37
0.61
0.50
0.46
1.65
1.79
1.38
1.12
0.63
0.71
88.77
20220114
0.02
0.87
0.66
0.36
0.38
0.60
0.51
0.49
1.58
1.82
1.47
1.12
0.63
0.71
88.69
20220107
0.02
0.88
0.66
0.38
0.37
0.61
0.52
0.46
1.59
1.84
1.37
1.12
0.41
0.97
88.74
20211230
0.02
0.88
0.66
0.39
0.38
0.61
0.52
0.43
1.65
1.77
1.30
1.27
0.41
0.97
88.67
20211224
0.02
0.89
0.66
0.39
0.41
0.59
0.51
0.49
1.60
1.76
1.30
1.26
0.41
0.97
88.69
20211217
0.02
0.89
0.66
0.38
0.41
0.62
0.51
0.46
1.65
1.65
1.30
1.25
0.41
1.25
88.45
20211210
0.02
0.89
0.66
0.39
0.39
0.63
0.51
0.46
1.62
1.74
1.38
1.12
0.41
0.97
88.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
13.60
12.90
13.80
12.45
-0.70
13.14
3,193
-
2022-05
14.05
13.60
14.60
12.35
-0.40
13.46
7,127
2.02
2022-04
13.40
14.00
17.10
13.40
0.55
14.62
37,954
10.77
2022-03
14.20
13.45
14.20
13.25
-0.40
13.67
1,526
-
2022-02
13.40
13.85
14.00
13.30
0.50
13.73
1,511
-
2022-01
13.75
13.35
14.00
13.25
-0.40
13.59
2,878
0.82
2021-12
13.20
13.75
14.05
13.20
0.35
13.57
2,633
0.75
2021-11
12.85
13.40
14.35
12.80
0.55
13.26
1,512
-
2021-10
12.75
12.90
13.35
12.65
0.05
12.90
1,266
-
2021-09
12.55
12.85
12.90
12.35
0.25
12.60
1,485
-
2021-08
12.95
12.60
13.40
12.15
-0.20
12.56
807
-
2021-07
12.65
12.80
13.50
12.50
0.15
12.87
1,781
0.51
2021-06
12.60
12.65
13.20
12.05
0.05
12.48
1,947
0.55
2021-05
13.50
12.60
13.60
12.00
-1.55
12.79
2,791
0.79
2021-04
13.00
13.60
14.10
12.80
0.65
13.36
5,399
1.53
2021-03
14.15
13.00
14.15
12.80
-1.30
13.48
3,134
0.89
2021-02
14.00
14.30
14.50
13.55
0.30
14.02
1,409
-
2021-01
15.00
13.85
16.05
13.85
-1.30
14.71
3,258
0.92
2020-12
15.30
15.15
15.50
14.35
-0.15
15.03
3,722
1.06
2020-11
14.25
15.30
15.95
11.55
1.15
14.50
2,516
0.71
2020-10
13.50
14.25
15.60
13.30
0.85
14.32
3,464
0.98
2020-09
13.90
13.40
14.05
13.10
-0.20
13.70
1,579
-
2020-08
13.05
13.60
14.05
12.75
0.55
13.34
1,987
0.56
2020-07
13.65
13.05
14.05
12.90
-0.40
13.50
2,986
0.85
2020-06
13.65
13.65
14.30
13.25
0.00
13.77
3,004
0.85
2020-05
13.10
13.65
14.50
12.75
0.40
13.35
7,536
2.14
2020-04
11.75
13.25
13.80
11.50
1.30
12.25
7,765
2.20
2020-03
13.65
11.95
14.90
11.00
-1.70
12.70
4,513
1.28
2020-02
13.55
13.65
14.10
13.45
-0.40
13.67
1,727
-
2020-01
15.35
14.05
15.50
13.40
-1.25
14.90
2,483
0.70
2019-12
15.50
15.30
16.00
14.95
-0.10
15.53
2,386
0.68
2019-11
15.75
15.40
16.00
14.95
-0.55
15.52
1,824
0.52
2019-10
14.05
15.95
17.20
13.85
1.75
15.31
7,037
2.00
2019-09
14.00
14.20
14.75
13.30
0.20
13.99
4,448
1.26
2019-08
12.00
14.00
15.10
11.45
2.60
12.85
14,047
3.99
2019-07
11.30
12.00
12.35
11.25
0.70
11.86
2,709
0.77
2019-06
11.10
11.30
11.35
10.95
0.15
11.18
1,458
-
2019-05
11.15
11.15
11.30
10.85
0.00
11.05
3,127
0.89
2019-04
11.40
11.15
11.75
11.00
-0.25
11.32
1,413
-
2019-03
11.05
11.40
11.45
11.00
0.25
11.18
1,046
-
2019-02
11.30
11.15
11.45
11.10
-0.25
11.27
377
-
2019-01
11.30
11.40
11.50
10.90
0.10
11.17
1,135
-
2018-12
11.10
11.30
11.55
11.00
0.25
11.30
1,106
-
2018-11
10.45
11.05
11.40
10.45
0.55
11.13
1,103
-
2018-10
11.15
10.50
11.50
10.20
-0.85
10.80
2,281
0.65
2018-09
11.80
11.25
13.50
11.20
-0.45
11.67
12,707
3.61
2018-08
11.50
11.70
12.00
11.25
0.15
11.64
1,451
-
2018-07
12.00
11.55
12.25
11.35
-0.35
11.59
2,001
0.57
2018-06
11.50
11.90
13.00
11.20
0.40
11.54
8,942
2.54
2018-05
11.05
11.50
11.50
10.95
0.40
11.28
1,029
-
2018-04
11.05
11.10
11.30
10.90
0.05
11.06
762
-
2018-03
11.30
11.05
11.45
10.75
-0.10
11.08
2,533
0.72
2018-02
11.35
11.15
11.50
10.75
-0.20
11.13
656
-
2018-01
11.30
11.35
11.60
11.05
0.05
11.33
1,736
-
2017-12
11.60
11.30
11.85
11.00
-0.35
11.44
4,233
1.20
2017-11
11.60
11.65
11.65
11.50
0.10
11.56
3,347
0.95
2017-10
11.55
11.55
12.65
11.30
0.05
11.57
4,744
1.35
2017-09
11.05
11.50
12.40
11.00
0.45
11.48
5,586
1.59
2017-08
11.25
11.05
11.45
10.45
-0.15
10.95
1,091
-
2017-07
11.60
11.25
11.60
11.25
-0.25
11.37
873
-
2017-06
11.60
11.50
11.90
11.30
0.00
11.52
2,046
0.58
2017-05
11.60
11.50
12.10
11.45
-0.20
11.67
1,406
-
2017-04
11.55
11.70
12.45
11.45
0.15
11.68
3,063
0.87
2017-03
12.00
11.55
12.30
11.50
-0.45
11.64
762
-
2017-02
11.90
12.00
12.40
11.50
0.50
11.84
591
-
2017-01
11.50
11.50
11.85
11.25
0.00
11.55
804
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15