網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3266 昇陽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3266 昇陽
2/3:
12 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
352,314
3,240
108.74
317,720
90.18
39
11
3
4
21
87.08
11.75
20230113
352,314
3,246
108.54
317,704
90.18
39
11
3
4
21
87.08
11.80
20230106
352,314
3,243
108.64
317,728
90.18
39
11
3
4
21
87.09
11.85
20221230
352,314
3,248
108.47
317,712
90.18
39
11
3
4
21
87.08
11.85
20221223
352,314
3,248
108.47
317,687
90.17
39
11
3
4
21
87.08
11.90
20221216
352,314
3,255
108.24
317,636
90.16
39
11
3
4
21
87.08
12.05
20221209
352,314
3,260
108.07
317,687
90.17
39
11
3
4
21
87.09
11.85
20221202
352,314
3,265
107.91
317,629
90.16
39
11
3
4
21
87.08
12.15
20221125
352,314
3,286
107.22
317,642
90.16
39
11
3
4
21
87.08
11.75
20221118
352,314
3,278
107.48
317,765
90.19
39
11
3
4
21
87.08
11.10
20221111
352,314
3,284
107.28
317,758
90.19
39
11
3
4
21
87.08
11.10
20221104
352,314
3,295
106.92
317,791
90.20
39
11
3
4
21
87.08
11.05
20221028
352,314
3,302
106.70
317,789
90.20
39
11
3
4
21
87.08
10.85
20221021
352,314
3,306
106.57
317,811
90.21
39
11
3
4
21
87.08
10.85
20221014
352,314
3,311
106.41
317,798
90.20
39
11
3
4
21
87.08
10.90
20221007
352,314
3,314
106.31
317,719
90.18
39
11
3
4
21
87.08
10.90
20220930
352,314
3,318
106.18
317,712
90.18
39
11
3
4
21
87.09
10.95
20220923
352,314
3,300
106.76
317,011
89.98
38
10
5
2
21
87.08
10.70
20220916
352,314
3,285
107.25
317,928
90.24
39
10
5
2
22
87.37
11.80
20220908
352,314
3,267
107.84
318,377
90.37
39
10
5
3
21
87.27
11.90
20220902
352,314
3,274
107.61
318,345
90.36
39
11
5
2
21
87.30
12.05
20220826
352,314
3,262
108.01
318,179
90.31
39
10
4
3
22
87.43
12.20
20220819
352,314
3,258
108.14
318,340
90.36
39
11
4
2
22
87.53
11.95
20220812
352,314
3,238
108.81
319,244
90.61
37
10
2
3
22
88.06
11.75
20220805
352,314
3,229
109.11
319,342
90.64
37
10
3
3
21
87.87
12.00
20220729
352,314
3,225
109.24
319,043
90.56
37
11
2
3
21
87.87
11.85
20220722
352,314
3,233
108.97
319,468
90.68
38
12
2
3
21
87.87
12.00
20220715
352,314
3,232
109.01
319,032
90.55
37
11
2
3
21
87.87
11.70
20220708
352,314
3,229
109.11
318,863
90.51
37
11
2
3
21
87.87
12.40
20220701
352,314
3,258
108.14
318,854
90.50
37
11
2
3
21
87.87
12.55
20220624
352,314
3,263
107.97
318,772
90.48
37
12
1
3
21
87.87
12.90
20220617
352,314
3,284
107.28
319,305
90.63
38
12
2
3
21
87.83
13.05
20220610
352,314
3,296
106.89
319,193
90.60
38
12
2
3
21
87.81
13.70
20220602
352,314
3,305
106.60
319,163
90.59
37
12
1
3
21
88.00
13.35
20220527
352,314
3,333
105.70
319,123
90.58
37
12
1
3
21
88.00
13.65
20220520
352,314
3,328
105.86
319,143
90.58
37
12
1
3
21
88.01
14.05
20220513
352,314
3,333
105.70
319,298
90.63
37
11
2
3
21
88.04
12.55
20220506
352,314
3,407
103.41
318,540
90.41
34
8
2
3
21
88.22
13.65
20220429
352,314
3,417
103.11
318,519
90.41
34
8
3
2
21
88.21
14.00
20220422
352,314
3,475
101.39
318,586
90.43
35
9
3
2
21
88.09
14.50
20220415
352,314
3,554
99.13
318,877
90.51
36
10
2
2
22
88.27
16.45
20220408
352,314
2,877
122.46
321,967
91.39
38
10
3
3
22
88.60
13.80
20220401
352,314
2,878
122.42
321,423
91.23
37
9
3
3
22
88.62
13.55
20220325
352,314
2,871
122.71
320,986
91.11
37
8
3
3
23
88.64
13.75
20220318
352,314
2,878
122.42
320,916
91.09
37
8
3
3
23
88.62
13.80
20220311
352,314
2,885
122.12
321,332
91.21
38
9
3
3
23
88.62
13.45
20220304
352,314
2,893
121.78
321,326
91.20
38
9
3
3
23
88.62
13.75
20220225
352,314
2,905
121.28
321,352
91.21
38
9
3
3
23
88.62
13.85
20220218
352,314
2,916
120.82
321,440
91.24
39
9
3
3
24
88.62
13.85
20220211
352,314
2,928
120.33
321,542
91.27
39
8
4
3
24
88.62
13.70
20220126
352,314
2,926
120.41
321,582
91.28
38
8
3
3
24
88.79
13.35
20220121
352,314
2,936
120.00
321,520
91.26
38
8
3
3
24
88.77
13.45
20220114
352,314
2,929
120.28
321,233
91.18
38
8
3
3
24
88.69
13.45
20220107
352,314
2,941
119.79
321,496
91.25
38
8
2
4
24
88.74
13.65
20211230
352,314
2,956
119.19
321,759
91.33
39
9
2
4
24
88.67
13.75
20211224
352,314
2,960
119.03
321,817
91.34
39
9
2
4
24
88.69
13.60
20211217
352,314
2,963
118.90
321,939
91.38
39
9
2
5
23
88.46
13.65
20211210
352,314
2,967
118.74
321,486
91.25
37
8
2
4
23
88.74
13.50
20211203
352,314
2,962
118.94
321,486
91.25
37
8
2
4
23
88.74
13.35
20211126
352,314
2,965
118.82
321,486
91.25
37
8
2
4
23
88.74
13.20
20211119
352,314
2,968
118.70
321,927
91.38
38
9
2
4
23
88.74
13.70
20211112
352,314
2,979
118.27
321,505
91.26
37
8
2
4
23
88.75
13.05
20211105
352,314
2,992
117.75
321,505
91.26
37
8
2
4
23
88.75
12.90
20211029
352,314
2,985
118.03
321,720
91.32
38
8
2
4
24
88.81
12.90
20211022
352,314
2,993
117.71
321,719
91.32
38
8
2
4
24
88.81
13.00
20211015
352,314
2,996
117.59
321,642
91.29
38
8
2
4
24
88.79
12.85
20211008
352,314
2,996
117.59
321,586
91.28
37
8
2
4
23
88.75
12.80
20211001
352,314
3,012
116.97
321,581
91.28
37
8
2
4
23
88.75
12.75
20210924
352,314
3,010
117.05
321,521
91.26
37
8
2
4
23
88.73
12.45
20210917
352,314
3,010
117.05
321,537
91.26
37
8
2
4
23
88.74
12.65
20210910
352,314
3,016
116.82
321,622
91.29
37
8
2
4
23
88.76
12.50
20210903
352,314
3,021
116.62
321,527
91.26
37
8
2
4
23
88.73
12.75
20210827
352,314
3,024
116.51
321,619
91.29
39
8
2
4
25
88.76
12.50
20210820
352,314
3,019
116.70
321,610
91.29
39
8
2
3
26
89.00
12.25
20210813
352,314
3,026
116.43
321,609
91.28
39
8
2
3
26
89.00
12.65
20210806
352,314
3,037
116.01
321,609
91.28
39
8
2
3
26
89.00
12.70
20210730
352,314
3,039
115.93
321,609
91.28
39
8
2
3
26
89.00
12.80
20210723
352,314
3,045
115.70
321,616
91.29
39
8
2
3
26
89.00
13.10
20210716
352,314
3,065
114.95
321,631
91.29
39
8
2
3
26
89.00
13.20
20210709
352,314
3,065
114.95
321,712
91.31
40
8
3
3
26
88.83
12.90
20210702
352,314
3,075
114.57
321,651
91.30
40
8
2
3
27
89.01
12.65
20210625
352,314
3,084
114.24
320,932
91.09
40
8
3
3
26
88.62
12.70
20210618
352,314
3,088
114.09
320,662
91.02
39
8
2
3
26
88.73
12.35
20210611
352,314
3,099
113.69
320,308
90.92
39
8
2
3
26
88.63
12.40
20210604
352,314
3,097
113.76
320,308
90.92
39
8
2
3
26
88.63
12.30
20210528
352,314
3,094
113.87
320,337
90.92
39
8
2
3
26
88.64
12.70
20210521
352,314
3,113
113.18
320,368
90.93
39
8
2
3
26
88.64
12.30
20210514
352,314
3,116
113.07
320,599
91.00
40
8
3
3
26
88.52
12.45
20210507
352,314
3,134
112.42
320,284
90.91
39
7
3
3
26
88.54
13.40
20210429
352,314
3,150
111.85
320,362
90.93
39
7
3
3
26
88.56
13.60
20210423
352,314
3,135
112.38
320,462
90.96
39
7
3
3
26
88.59
13.70
20210416
352,314
3,139
112.24
320,446
90.95
40
7
4
4
25
88.10
13.30
20210409
352,314
3,132
112.49
320,518
90.98
39
7
3
4
25
88.35
13.10
20210401
352,314
3,080
114.39
320,414
90.95
39
7
3
4
25
88.32
12.95
20210326
352,314
3,055
115.32
320,504
90.97
39
7
3
4
25
88.35
12.95
20210319
352,314
3,016
116.82
320,567
90.99
38
7
3
4
24
88.36
13.15
20210312
352,314
2,993
117.71
320,853
91.07
39
7
3
4
25
88.41
13.70
20210305
352,314
2,983
118.11
320,947
91.10
41
8
3
3
27
88.60
13.75
20210226
352,314
2,971
118.58
320,566
90.99
40
7
3
3
27
88.61
14.30
20210219
352,314
2,957
119.15
320,650
91.01
40
7
3
3
27
88.63
13.85
20210209
352,314
2,959
119.07
320,712
91.03
40
7
3
3
27
88.65
13.85
20210205
352,314
2,958
119.11
320,675
91.02
40
7
3
3
27
88.64
13.85
20210129
352,314
2,957
119.15
320,679
91.02
40
7
3
3
27
88.64
13.85
20210122
352,314
2,969
118.66
320,767
91.05
40
7
3
3
27
88.66
14.25
20210115
352,314
2,982
118.15
320,590
91.00
40
7
3
3
27
88.61
14.70
20210108
352,314
2,998
117.52
321,127
91.15
39
7
3
3
26
88.77
15.65
20201231
352,314
3,029
116.31
321,108
91.14
39
7
3
3
26
88.76
15.15
20201225
352,314
3,018
116.74
320,392
90.94
38
6
3
3
26
88.70
14.90
20201218
352,314
3,036
116.05
320,729
91.03
39
6
3
5
25
88.28
15.35
20201211
352,314
3,039
115.93
320,504
90.97
39
6
4
4
25
88.28
14.85
20201204
352,314
3,060
115.14
319,742
90.75
38
6
3
4
25
88.27
15.20
20201127
352,314
3,068
114.84
319,741
90.75
38
6
3
4
25
88.27
15.45
20201120
352,314
3,074
114.61
319,758
90.76
38
6
3
4
25
88.28
14.70
20201113
352,314
3,081
114.35
319,760
90.76
38
6
3
4
25
88.28
14.40
20201106
352,314
3,090
114.02
319,757
90.76
38
6
3
4
25
88.28
14.50
20201030
352,314
3,089
114.05
319,799
90.77
38
6
3
4
25
88.28
14.25
20201023
352,314
3,104
113.50
319,753
90.76
38
6
3
4
25
88.26
14.40
20201016
352,314
3,144
112.06
319,759
90.76
38
6
3
5
24
88.00
14.65
20201008
352,314
3,125
112.74
319,560
90.70
38
6
3
5
24
87.97
13.65
20200930
352,314
3,127
112.67
319,580
90.71
38
6
3
5
24
87.97
13.40
20200925
352,314
3,130
112.56
320,023
90.83
39
7
3
5
24
87.96
13.20
20200918
352,314
3,124
112.78
320,164
90.87
41
7
3
4
27
88.26
13.90
20200911
352,314
3,132
112.49
320,242
90.90
41
7
3
4
27
88.28
13.75
20200904
352,314
3,141
112.17
320,237
90.90
41
7
3
4
27
88.28
13.75
20200828
352,314
3,138
112.27
320,307
90.92
41
7
3
4
27
88.30
13.75
20200821
352,314
3,143
112.09
320,309
90.92
41
7
3
4
27
88.31
13.60
20200814
352,314
3,172
111.07
320,326
90.92
41
7
3
4
27
88.31
13.15
20200807
352,314
3,157
111.60
320,268
90.90
41
7
3
4
27
88.29
12.75
20200731
352,314
3,158
111.56
320,300
90.91
41
7
3
4
27
88.30
13.05
20200724
352,314
3,171
111.11
320,791
91.05
42
8
3
4
27
88.31
13.15
20200717
352,314
3,191
110.41
320,694
91.03
42
8
3
4
27
88.30
13.50
20200710
352,314
3,208
109.82
320,649
91.01
42
8
3
4
27
88.29
13.65
20200703
352,314
3,223
109.31
320,478
90.96
41
8
3
4
26
88.25
13.60
20200624
352,314
3,225
109.24
320,517
90.97
41
8
3
4
26
88.26
13.60
20200619
352,314
3,232
109.01
320,510
90.97
41
8
3
4
26
88.26
13.50
20200612
352,314
3,228
109.14
320,741
91.04
42
9
3
4
26
88.20
13.90
20200605
352,314
3,225
109.24
320,635
91.01
42
9
3
4
26
88.15
13.90
20200529
352,314
3,256
108.20
320,610
91.00
42
9
3
4
26
88.12
13.65
20200522
352,314
3,269
107.77
320,515
90.97
42
9
3
4
26
88.11
13.25
20200515
352,314
3,164
111.35
321,265
91.19
44
9
4
4
27
88.09
14.15
20200508
352,314
3,166
111.28
320,778
91.05
44
9
3
5
27
87.95
13.20
20200430
352,314
3,180
110.79
320,720
91.03
45
10
4
4
27
87.81
13.25
20200424
352,314
3,156
111.63
320,627
91.01
45
10
4
4
27
87.79
12.15
20200417
352,314
3,141
112.17
320,120
90.86
44
9
4
3
28
88.04
12.10
20200410
352,314
3,116
113.07
320,082
90.85
44
9
4
3
28
88.02
12.30
20200401
352,314
3,095
113.83
320,314
90.92
44
9
4
3
28
88.12
11.80
20200327
352,314
3,100
113.65
320,010
90.83
44
10
4
3
27
87.88
11.95
20200320
352,314
3,101
113.61
320,180
90.88
45
11
4
3
27
87.83
11.70
20200313
352,314
3,127
112.67
318,304
90.35
42
7
5
5
25
87.06
13.40
20200306
352,314
3,138
112.27
318,553
90.42
43
8
5
5
25
87.00
13.75
20200227
352,314
3,143
112.09
318,547
90.42
43
8
5
5
25
86.97
13.65
20200221
352,314
3,153
111.74
318,552
90.42
43
8
5
5
25
86.97
13.70
20200214
352,314
3,146
111.99
318,141
90.30
42
6
6
5
25
86.97
13.60
20200207
352,314
3,143
112.09
318,140
90.30
42
6
6
5
25
86.97
13.60
20200131
352,314
3,133
112.45
318,343
90.36
42
6
7
3
26
87.31
14.05
20200120
352,314
3,143
112.09
318,117
90.29
42
6
7
3
26
87.25
14.70
20200117
352,314
3,150
111.85
318,275
90.34
42
6
6
5
25
86.97
14.70
20200110
352,314
3,150
111.85
318,201
90.32
42
6
6
4
26
87.26
15.00
20200103
352,314
3,164
111.35
318,035
90.27
42
6
6
5
25
86.99
15.50
20191227
352,314
3,180
110.79
318,096
90.29
42
6
6
5
25
86.99
15.65
20191220
352,314
3,189
110.48
318,089
90.29
42
6
5
5
26
87.19
15.70
20191213
352,314
3,202
110.03
317,957
90.25
42
6
5
5
26
87.16
15.85
20191206
352,314
3,212
109.69
318,232
90.33
42
6
5
4
27
87.48
15.30
20191129
352,314
3,219
109.45
318,230
90.33
42
6
5
4
27
87.48
15.40
20191122
352,314
3,239
108.77
318,246
90.33
42
6
5
4
27
87.49
15.55
20191115
352,314
3,258
108.14
317,921
90.24
42
7
5
3
27
87.49
15.40
20191108
352,314
3,297
106.86
317,672
90.17
42
6
6
3
27
87.42
15.35
20191101
352,314
3,326
105.93
317,057
89.99
41
6
5
3
27
87.42
15.85
20191025
352,314
3,339
105.51
317,066
90.00
41
6
5
3
27
87.42
15.60
20191018
352,314
3,371
104.51
317,075
90.00
41
6
5
3
27
87.42
15.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
317,720
90.17
39
317,704
90.16
39
317,728
90.16
* 600 張以上
28
312,291
88.63
28
312,283
88.63
28
312,303
88.63
* 800 張以上
25
310,308
88.07
25
310,304
88.07
25
310,310
88.07
* 1000 張以上
21
306,809
87.08
21
306,809
87.08
21
306,815
87.08
1-999股
714
106
0.03
712
106
0.02
714
106
0.02
1-5張
1,665
3,490
0.99
1,671
3,490
0.99
1,670
3,491
0.99
5-10張
304
2,491
0.70
306
2,506
0.71
305
2,497
0.70
10-15張
106
1,360
0.38
107
1,375
0.39
105
1,345
0.38
15-20張
73
1,346
0.38
71
1,307
0.37
70
1,293
0.36
20-30張
101
2,603
0.73
101
2,589
0.73
99
2,549
0.72
30-40張
49
1,764
0.50
51
1,831
0.51
51
1,822
0.51
40-50張
28
1,287
0.36
27
1,236
0.35
29
1,324
0.37
50-100張
83
5,941
1.68
83
5,916
1.67
84
6,004
1.70
100-200張
53
7,420
2.10
52
7,258
2.06
52
7,358
2.08
200-400張
25
6,785
1.92
26
6,996
1.98
25
6,797
1.92
400-600張
11
5,429
1.54
11
5,421
1.53
11
5,425
1.53
600-800張
3
1,983
0.56
3
1,979
0.56
3
1,993
0.56
800-1,000張
4
3,499
0.99
4
3,495
0.99
4
3,495
0.99
1,000張以上
21
306,809
87.08
21
306,809
87.08
21
306,815
87.08
合計
3,240
352,314
100.00
3,246
352,314
100.00
3,243
352,314
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.03
0.99
0.70
0.38
0.38
0.73
0.50
0.36
1.68
2.10
1.92
1.54
0.56
0.99
87.08
20230113
0.02
0.99
0.71
0.39
0.37
0.73
0.51
0.35
1.67
2.06
1.98
1.53
0.56
0.99
87.08
20230106
0.02
0.99
0.70
0.38
0.36
0.72
0.51
0.37
1.70
2.08
1.92
1.53
0.56
0.99
87.08
20221230
0.02
0.99
0.70
0.38
0.37
0.72
0.51
0.36
1.72
2.08
1.91
1.53
0.56
0.98
87.08
20221223
0.02
0.99
0.70
0.38
0.37
0.73
0.49
0.37
1.73
2.08
1.92
1.53
0.56
0.98
87.08
20221216
0.02
0.99
0.69
0.38
0.38
0.71
0.49
0.41
1.67
2.09
1.94
1.53
0.55
0.98
87.08
20221209
0.02
0.99
0.70
0.38
0.39
0.70
0.49
0.41
1.68
2.06
1.95
1.54
0.56
0.97
87.08
20221202
0.02
1.00
0.70
0.39
0.38
0.70
0.48
0.41
1.68
2.06
1.95
1.52
0.56
0.97
87.08
20221125
0.03
1.00
0.70
0.40
0.38
0.73
0.48
0.41
1.72
2.00
1.94
1.53
0.56
0.97
87.08
20221118
0.02
0.99
0.71
0.39
0.40
0.72
0.50
0.42
1.67
1.99
1.94
1.56
0.57
0.97
87.08
20221111
0.02
1.00
0.71
0.38
0.41
0.75
0.52
0.41
1.68
1.93
1.94
1.56
0.57
0.97
87.08
20221104
0.02
1.00
0.71
0.40
0.41
0.75
0.51
0.41
1.65
2.00
1.88
1.57
0.57
0.97
87.08
20221028
0.02
1.01
0.71
0.40
0.39
0.77
0.51
0.41
1.65
2.00
1.88
1.57
0.57
0.97
87.08
20221021
0.02
1.01
0.71
0.40
0.38
0.79
0.50
0.44
1.65
1.95
1.88
1.58
0.57
0.97
87.08
20221014
0.02
1.01
0.72
0.39
0.40
0.77
0.51
0.44
1.67
1.93
1.87
1.58
0.57
0.96
87.08
20221007
0.02
1.02
0.72
0.40
0.40
0.77
0.51
0.43
1.68
1.93
1.88
1.56
0.57
0.96
87.08
20220930
0.02
1.01
0.72
0.41
0.40
0.77
0.52
0.41
1.69
1.93
1.87
1.56
0.57
0.95
87.09
20220923
0.02
1.00
0.73
0.40
0.38
0.75
0.53
0.46
1.68
1.91
2.09
1.43
0.98
0.47
87.08
20220916
0.02
1.00
0.73
0.40
0.40
0.70
0.54
0.44
1.68
1.88
1.92
1.42
0.96
0.47
87.37
20220908
0.02
0.98
0.74
0.39
0.39
0.72
0.54
0.44
1.61
1.93
1.80
1.42
0.94
0.72
87.27
20220902
0.02
0.99
0.74
0.40
0.41
0.70
0.55
0.42
1.61
1.94
1.80
1.59
0.98
0.47
87.30
20220826
0.02
0.99
0.75
0.39
0.39
0.70
0.52
0.42
1.69
1.90
1.87
1.40
0.76
0.70
87.43
20220819
0.02
0.99
0.74
0.41
0.40
0.66
0.53
0.45
1.65
1.90
1.84
1.57
0.77
0.47
87.52
20220812
0.02
0.99
0.73
0.40
0.40
0.65
0.51
0.44
1.69
1.87
1.64
1.44
0.39
0.70
88.06
20220805
0.02
0.98
0.72
0.40
0.42
0.64
0.50
0.43
1.70
1.86
1.63
1.44
0.62
0.70
87.86
20220729
0.02
0.99
0.72
0.39
0.41
0.64
0.50
0.41
1.73
1.84
1.73
1.58
0.39
0.70
87.87
20220722
0.02
0.99
0.72
0.39
0.42
0.63
0.54
0.41
1.73
1.83
1.58
1.70
0.39
0.70
87.86
20220715
0.02
1.00
0.72
0.40
0.40
0.65
0.51
0.41
1.72
1.87
1.67
1.58
0.39
0.70
87.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
11.95
12.00
12.00
11.85
0.10
11.98
146
-
2023-01
11.75
11.90
11.95
11.60
0.05
11.83
739
-
2022-12
11.90
11.85
12.25
11.65
0.00
11.91
1,304
-
2022-11
11.05
11.85
11.90
10.85
0.95
11.29
1,293
-
2022-10
10.90
10.90
11.10
10.50
-0.05
10.86
626
-
2022-09
12.10
10.95
12.10
10.40
-1.25
11.44
5,098
1.45
2022-08
11.90
12.20
12.30
11.60
0.35
11.93
6,497
1.84
2022-07
12.55
11.85
13.20
11.35
-0.65
12.06
3,484
0.99
2022-06
13.60
12.50
13.80
12.35
-1.10
13.08
4,018
1.14
2022-05
14.05
13.60
14.60
12.35
-0.40
13.46
7,127
2.02
2022-04
13.40
14.00
17.10
13.40
0.55
14.62
37,954
10.77
2022-03
14.20
13.45
14.20
13.25
-0.40
13.67
1,526
-
2022-02
13.40
13.85
14.00
13.30
0.50
13.73
1,511
-
2022-01
13.75
13.35
14.00
13.25
-0.40
13.59
2,878
0.82
2021-12
13.20
13.75
14.05
13.20
0.35
13.57
2,633
0.75
2021-11
12.85
13.40
14.35
12.80
0.55
13.26
1,512
-
2021-10
12.75
12.90
13.35
12.65
0.05
12.90
1,266
-
2021-09
12.55
12.85
12.90
12.35
0.25
12.60
1,485
-
2021-08
12.95
12.60
13.40
12.15
-0.20
12.56
807
-
2021-07
12.65
12.80
13.50
12.50
0.15
12.87
1,781
0.51
2021-06
12.60
12.65
13.20
12.05
0.05
12.48
1,947
0.55
2021-05
13.50
12.60
13.60
12.00
-1.55
12.79
2,791
0.79
2021-04
13.00
13.60
14.10
12.80
0.65
13.36
5,399
1.53
2021-03
14.15
13.00
14.15
12.80
-1.30
13.48
3,134
0.89
2021-02
14.00
14.30
14.50
13.55
0.30
14.02
1,409
-
2021-01
15.00
13.85
16.05
13.85
-1.30
14.71
3,258
0.92
2020-12
15.30
15.15
15.50
14.35
-0.15
15.03
3,722
1.06
2020-11
14.25
15.30
15.95
11.55
1.15
14.50
2,516
0.71
2020-10
13.50
14.25
15.60
13.30
0.85
14.32
3,464
0.98
2020-09
13.90
13.40
14.05
13.10
-0.20
13.70
1,579
-
2020-08
13.05
13.60
14.05
12.75
0.55
13.34
1,987
0.56
2020-07
13.65
13.05
14.05
12.90
-0.40
13.50
2,986
0.85
2020-06
13.65
13.65
14.30
13.25
0.00
13.77
3,004
0.85
2020-05
13.10
13.65
14.50
12.75
0.40
13.35
7,536
2.14
2020-04
11.75
13.25
13.80
11.50
1.30
12.25
7,765
2.20
2020-03
13.65
11.95
14.90
11.00
-1.70
12.70
4,513
1.28
2020-02
13.55
13.65
14.10
13.45
-0.40
13.67
1,727
-
2020-01
15.35
14.05
15.50
13.40
-1.25
14.90
2,483
0.70
2019-12
15.50
15.30
16.00
14.95
-0.10
15.53
2,386
0.68
2019-11
15.75
15.40
16.00
14.95
-0.55
15.52
1,824
0.52
2019-10
14.05
15.95
17.20
13.85
1.75
15.31
7,037
2.00
2019-09
14.00
14.20
14.75
13.30
0.20
13.99
4,448
1.26
2019-08
12.00
14.00
15.10
11.45
2.60
12.85
14,047
3.99
2019-07
11.30
12.00
12.35
11.25
0.70
11.86
2,709
0.77
2019-06
11.10
11.30
11.35
10.95
0.15
11.18
1,458
-
2019-05
11.15
11.15
11.30
10.85
0.00
11.05
3,127
0.89
2019-04
11.40
11.15
11.75
11.00
-0.25
11.32
1,413
-
2019-03
11.05
11.40
11.45
11.00
0.25
11.18
1,046
-
2019-02
11.30
11.15
11.45
11.10
-0.25
11.27
377
-
2019-01
11.30
11.40
11.50
10.90
0.10
11.17
1,135
-
2018-12
11.10
11.30
11.55
11.00
0.25
11.30
1,106
-
2018-11
10.45
11.05
11.40
10.45
0.55
11.13
1,103
-
2018-10
11.15
10.50
11.50
10.20
-0.85
10.80
2,281
0.65
2018-09
11.80
11.25
13.50
11.20
-0.45
11.67
12,707
3.61
2018-08
11.50
11.70
12.00
11.25
0.15
11.64
1,451
-
2018-07
12.00
11.55
12.25
11.35
-0.35
11.59
2,001
0.57
2018-06
11.50
11.90
13.00
11.20
0.40
11.54
8,942
2.54
2018-05
11.05
11.50
11.50
10.95
0.40
11.28
1,029
-
2018-04
11.05
11.10
11.30
10.90
0.05
11.06
762
-
2018-03
11.30
11.05
11.45
10.75
-0.10
11.08
2,533
0.72
2018-02
11.35
11.15
11.50
10.75
-0.20
11.13
656
-
2018-01
11.30
11.35
11.60
11.05
0.05
11.33
1,736
-
2017-12
11.60
11.30
11.85
11.00
-0.35
11.44
4,233
1.20
2017-11
11.60
11.65
11.65
11.50
0.10
11.56
3,347
0.95
2017-10
11.55
11.55
12.65
11.30
0.05
11.57
4,744
1.35
2017-09
11.05
11.50
12.40
11.00
0.45
11.48
5,586
1.59
2017-08
11.25
11.05
11.45
10.45
-0.15
10.95
1,091
-
2017-07
11.60
11.25
11.60
11.25
-0.25
11.37
873
-
2017-06
11.60
11.50
11.90
11.30
0.00
11.52
2,046
0.58
2017-05
11.60
11.50
12.10
11.45
-0.20
11.67
1,406
-
2017-04
11.55
11.70
12.45
11.45
0.15
11.68
3,063
0.87
2017-03
12.00
11.55
12.30
11.50
-0.45
11.64
762
-
2017-02
11.90
12.00
12.40
11.50
0.50
11.84
591
-
2017-01
11.50
11.50
11.85
11.25
0.00
11.55
804
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.20▽-0.05
1436 華友聯
54.90±0.00
1438 裕豐
32.45△0.05
1442 名軒
31.25▽-0.50
1453 大將
16.45▽-0.20
1456 怡華
15.90△0.10
1805 寶徠
10.15△0.19
1808 潤隆
72.20△1.00
2501 國建
16.50△0.15
2504 國產
25.70△0.05
2505 國揚
18.60△0.10
2506 太設
9.30△0.01
2509 全坤建
14.70△0.05
2511 太子
11.50△0.20
2515 中工
8.60△0.09
2516 新建
5.02±0.00
2520 冠德
29.30△0.15
2524 京城
32.95△0.05
2527 宏璟
21.75△0.15
2528 皇普
16.65△0.05
2530 華建
17.75±0.00
2534 宏盛
22.75△0.05
2535 達欣工
30.65▽-0.15
2536 宏普
22.35▽-0.15
2537 聯上發
7.02▽-0.03
2538 基泰
13.05±0.00
2539 櫻花建
33.50△0.20
2540 愛山林
78.30▽-1.50
2542 興富發
41.80△0.55
2543 皇昌
9.05▽-0.05
2545 皇翔
41.95△0.25
2546 根基
55.60▽-0.10
2547 日勝生
9.06▽-0.01
2548 華固
89.10△0.20
2597 潤弘
129.50△4.00
2841 台開
±
2923 鼎固-KY
22.15▽-0.30
3052 夆典
10.45△0.05
3056 總太
31.80△0.05
3266 昇陽
12.00±0.00
3703 欣陸
29.60△0.05
5515 建國
11.45△0.05
5519 隆大
22.50△0.10
5521 工信
6.80△0.04
5522 遠雄
57.90△0.20
5525 順天
24.50△0.15
5531 鄉林
9.29△0.06
5533 皇鼎
17.25▽-0.05
5534 長虹
74.00△0.20
5546 永固ky
44.95▽-0.85
6177 達麗
30.35△0.05
9906 欣巴巴
48.10△0.20
9946 三發地產
12.10△0.10