神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	352,314	3,240	108.74	317,720	90.18	39	11	3	4	21	87.08	11.75
20230113	352,314	3,246	108.54	317,704	90.18	39	11	3	4	21	87.08	11.80
20230106	352,314	3,243	108.64	317,728	90.18	39	11	3	4	21	87.09	11.85
20221230	352,314	3,248	108.47	317,712	90.18	39	11	3	4	21	87.08	11.85
20221223	352,314	3,248	108.47	317,687	90.17	39	11	3	4	21	87.08	11.90
20221216	352,314	3,255	108.24	317,636	90.16	39	11	3	4	21	87.08	12.05
20221209	352,314	3,260	108.07	317,687	90.17	39	11	3	4	21	87.09	11.85
20221202	352,314	3,265	107.91	317,629	90.16	39	11	3	4	21	87.08	12.15
20221125	352,314	3,286	107.22	317,642	90.16	39	11	3	4	21	87.08	11.75
20221118	352,314	3,278	107.48	317,765	90.19	39	11	3	4	21	87.08	11.10
20221111	352,314	3,284	107.28	317,758	90.19	39	11	3	4	21	87.08	11.10
20221104	352,314	3,295	106.92	317,791	90.20	39	11	3	4	21	87.08	11.05
20221028	352,314	3,302	106.70	317,789	90.20	39	11	3	4	21	87.08	10.85
20221021	352,314	3,306	106.57	317,811	90.21	39	11	3	4	21	87.08	10.85
20221014	352,314	3,311	106.41	317,798	90.20	39	11	3	4	21	87.08	10.90
20221007	352,314	3,314	106.31	317,719	90.18	39	11	3	4	21	87.08	10.90
20220930	352,314	3,318	106.18	317,712	90.18	39	11	3	4	21	87.09	10.95
20220923	352,314	3,300	106.76	317,011	89.98	38	10	5	2	21	87.08	10.70
20220916	352,314	3,285	107.25	317,928	90.24	39	10	5	2	22	87.37	11.80
20220908	352,314	3,267	107.84	318,377	90.37	39	10	5	3	21	87.27	11.90
20220902	352,314	3,274	107.61	318,345	90.36	39	11	5	2	21	87.30	12.05
20220826	352,314	3,262	108.01	318,179	90.31	39	10	4	3	22	87.43	12.20
20220819	352,314	3,258	108.14	318,340	90.36	39	11	4	2	22	87.53	11.95
20220812	352,314	3,238	108.81	319,244	90.61	37	10	2	3	22	88.06	11.75
20220805	352,314	3,229	109.11	319,342	90.64	37	10	3	3	21	87.87	12.00
20220729	352,314	3,225	109.24	319,043	90.56	37	11	2	3	21	87.87	11.85
20220722	352,314	3,233	108.97	319,468	90.68	38	12	2	3	21	87.87	12.00
20220715	352,314	3,232	109.01	319,032	90.55	37	11	2	3	21	87.87	11.70
20220708	352,314	3,229	109.11	318,863	90.51	37	11	2	3	21	87.87	12.40
20220701	352,314	3,258	108.14	318,854	90.50	37	11	2	3	21	87.87	12.55
20220624	352,314	3,263	107.97	318,772	90.48	37	12	1	3	21	87.87	12.90
20220617	352,314	3,284	107.28	319,305	90.63	38	12	2	3	21	87.83	13.05
20220610	352,314	3,296	106.89	319,193	90.60	38	12	2	3	21	87.81	13.70
20220602	352,314	3,305	106.60	319,163	90.59	37	12	1	3	21	88.00	13.35
20220527	352,314	3,333	105.70	319,123	90.58	37	12	1	3	21	88.00	13.65
20220520	352,314	3,328	105.86	319,143	90.58	37	12	1	3	21	88.01	14.05
20220513	352,314	3,333	105.70	319,298	90.63	37	11	2	3	21	88.04	12.55
20220506	352,314	3,407	103.41	318,540	90.41	34	8	2	3	21	88.22	13.65
20220429	352,314	3,417	103.11	318,519	90.41	34	8	3	2	21	88.21	14.00
20220422	352,314	3,475	101.39	318,586	90.43	35	9	3	2	21	88.09	14.50
20220415	352,314	3,554	99.13	318,877	90.51	36	10	2	2	22	88.27	16.45
20220408	352,314	2,877	122.46	321,967	91.39	38	10	3	3	22	88.60	13.80
20220401	352,314	2,878	122.42	321,423	91.23	37	9	3	3	22	88.62	13.55
20220325	352,314	2,871	122.71	320,986	91.11	37	8	3	3	23	88.64	13.75
20220318	352,314	2,878	122.42	320,916	91.09	37	8	3	3	23	88.62	13.80
20220311	352,314	2,885	122.12	321,332	91.21	38	9	3	3	23	88.62	13.45
20220304	352,314	2,893	121.78	321,326	91.20	38	9	3	3	23	88.62	13.75
20220225	352,314	2,905	121.28	321,352	91.21	38	9	3	3	23	88.62	13.85
20220218	352,314	2,916	120.82	321,440	91.24	39	9	3	3	24	88.62	13.85
20220211	352,314	2,928	120.33	321,542	91.27	39	8	4	3	24	88.62	13.70
20220126	352,314	2,926	120.41	321,582	91.28	38	8	3	3	24	88.79	13.35
20220121	352,314	2,936	120.00	321,520	91.26	38	8	3	3	24	88.77	13.45
20220114	352,314	2,929	120.28	321,233	91.18	38	8	3	3	24	88.69	13.45
20220107	352,314	2,941	119.79	321,496	91.25	38	8	2	4	24	88.74	13.65
20211230	352,314	2,956	119.19	321,759	91.33	39	9	2	4	24	88.67	13.75
20211224	352,314	2,960	119.03	321,817	91.34	39	9	2	4	24	88.69	13.60
20211217	352,314	2,963	118.90	321,939	91.38	39	9	2	5	23	88.46	13.65
20211210	352,314	2,967	118.74	321,486	91.25	37	8	2	4	23	88.74	13.50
20211203	352,314	2,962	118.94	321,486	91.25	37	8	2	4	23	88.74	13.35
20211126	352,314	2,965	118.82	321,486	91.25	37	8	2	4	23	88.74	13.20
20211119	352,314	2,968	118.70	321,927	91.38	38	9	2	4	23	88.74	13.70
20211112	352,314	2,979	118.27	321,505	91.26	37	8	2	4	23	88.75	13.05
20211105	352,314	2,992	117.75	321,505	91.26	37	8	2	4	23	88.75	12.90
20211029	352,314	2,985	118.03	321,720	91.32	38	8	2	4	24	88.81	12.90
20211022	352,314	2,993	117.71	321,719	91.32	38	8	2	4	24	88.81	13.00
20211015	352,314	2,996	117.59	321,642	91.29	38	8	2	4	24	88.79	12.85
20211008	352,314	2,996	117.59	321,586	91.28	37	8	2	4	23	88.75	12.80
20211001	352,314	3,012	116.97	321,581	91.28	37	8	2	4	23	88.75	12.75
20210924	352,314	3,010	117.05	321,521	91.26	37	8	2	4	23	88.73	12.45
20210917	352,314	3,010	117.05	321,537	91.26	37	8	2	4	23	88.74	12.65
20210910	352,314	3,016	116.82	321,622	91.29	37	8	2	4	23	88.76	12.50
20210903	352,314	3,021	116.62	321,527	91.26	37	8	2	4	23	88.73	12.75
20210827	352,314	3,024	116.51	321,619	91.29	39	8	2	4	25	88.76	12.50
20210820	352,314	3,019	116.70	321,610	91.29	39	8	2	3	26	89.00	12.25
20210813	352,314	3,026	116.43	321,609	91.28	39	8	2	3	26	89.00	12.65
20210806	352,314	3,037	116.01	321,609	91.28	39	8	2	3	26	89.00	12.70
20210730	352,314	3,039	115.93	321,609	91.28	39	8	2	3	26	89.00	12.80
20210723	352,314	3,045	115.70	321,616	91.29	39	8	2	3	26	89.00	13.10
20210716	352,314	3,065	114.95	321,631	91.29	39	8	2	3	26	89.00	13.20
20210709	352,314	3,065	114.95	321,712	91.31	40	8	3	3	26	88.83	12.90
20210702	352,314	3,075	114.57	321,651	91.30	40	8	2	3	27	89.01	12.65
20210625	352,314	3,084	114.24	320,932	91.09	40	8	3	3	26	88.62	12.70
20210618	352,314	3,088	114.09	320,662	91.02	39	8	2	3	26	88.73	12.35
20210611	352,314	3,099	113.69	320,308	90.92	39	8	2	3	26	88.63	12.40
20210604	352,314	3,097	113.76	320,308	90.92	39	8	2	3	26	88.63	12.30
20210528	352,314	3,094	113.87	320,337	90.92	39	8	2	3	26	88.64	12.70
20210521	352,314	3,113	113.18	320,368	90.93	39	8	2	3	26	88.64	12.30
20210514	352,314	3,116	113.07	320,599	91.00	40	8	3	3	26	88.52	12.45
20210507	352,314	3,134	112.42	320,284	90.91	39	7	3	3	26	88.54	13.40
20210429	352,314	3,150	111.85	320,362	90.93	39	7	3	3	26	88.56	13.60
20210423	352,314	3,135	112.38	320,462	90.96	39	7	3	3	26	88.59	13.70
20210416	352,314	3,139	112.24	320,446	90.95	40	7	4	4	25	88.10	13.30
20210409	352,314	3,132	112.49	320,518	90.98	39	7	3	4	25	88.35	13.10
20210401	352,314	3,080	114.39	320,414	90.95	39	7	3	4	25	88.32	12.95
20210326	352,314	3,055	115.32	320,504	90.97	39	7	3	4	25	88.35	12.95
20210319	352,314	3,016	116.82	320,567	90.99	38	7	3	4	24	88.36	13.15
20210312	352,314	2,993	117.71	320,853	91.07	39	7	3	4	25	88.41	13.70
20210305	352,314	2,983	118.11	320,947	91.10	41	8	3	3	27	88.60	13.75
20210226	352,314	2,971	118.58	320,566	90.99	40	7	3	3	27	88.61	14.30
20210219	352,314	2,957	119.15	320,650	91.01	40	7	3	3	27	88.63	13.85
20210209	352,314	2,959	119.07	320,712	91.03	40	7	3	3	27	88.65	13.85
20210205	352,314	2,958	119.11	320,675	91.02	40	7	3	3	27	88.64	13.85
20210129	352,314	2,957	119.15	320,679	91.02	40	7	3	3	27	88.64	13.85
20210122	352,314	2,969	118.66	320,767	91.05	40	7	3	3	27	88.66	14.25
20210115	352,314	2,982	118.15	320,590	91.00	40	7	3	3	27	88.61	14.70
20210108	352,314	2,998	117.52	321,127	91.15	39	7	3	3	26	88.77	15.65
20201231	352,314	3,029	116.31	321,108	91.14	39	7	3	3	26	88.76	15.15
20201225	352,314	3,018	116.74	320,392	90.94	38	6	3	3	26	88.70	14.90
20201218	352,314	3,036	116.05	320,729	91.03	39	6	3	5	25	88.28	15.35
20201211	352,314	3,039	115.93	320,504	90.97	39	6	4	4	25	88.28	14.85
20201204	352,314	3,060	115.14	319,742	90.75	38	6	3	4	25	88.27	15.20
20201127	352,314	3,068	114.84	319,741	90.75	38	6	3	4	25	88.27	15.45
20201120	352,314	3,074	114.61	319,758	90.76	38	6	3	4	25	88.28	14.70
20201113	352,314	3,081	114.35	319,760	90.76	38	6	3	4	25	88.28	14.40
20201106	352,314	3,090	114.02	319,757	90.76	38	6	3	4	25	88.28	14.50
20201030	352,314	3,089	114.05	319,799	90.77	38	6	3	4	25	88.28	14.25
20201023	352,314	3,104	113.50	319,753	90.76	38	6	3	4	25	88.26	14.40
20201016	352,314	3,144	112.06	319,759	90.76	38	6	3	5	24	88.00	14.65
20201008	352,314	3,125	112.74	319,560	90.70	38	6	3	5	24	87.97	13.65
20200930	352,314	3,127	112.67	319,580	90.71	38	6	3	5	24	87.97	13.40
20200925	352,314	3,130	112.56	320,023	90.83	39	7	3	5	24	87.96	13.20
20200918	352,314	3,124	112.78	320,164	90.87	41	7	3	4	27	88.26	13.90
20200911	352,314	3,132	112.49	320,242	90.90	41	7	3	4	27	88.28	13.75
20200904	352,314	3,141	112.17	320,237	90.90	41	7	3	4	27	88.28	13.75
20200828	352,314	3,138	112.27	320,307	90.92	41	7	3	4	27	88.30	13.75
20200821	352,314	3,143	112.09	320,309	90.92	41	7	3	4	27	88.31	13.60
20200814	352,314	3,172	111.07	320,326	90.92	41	7	3	4	27	88.31	13.15
20200807	352,314	3,157	111.60	320,268	90.90	41	7	3	4	27	88.29	12.75
20200731	352,314	3,158	111.56	320,300	90.91	41	7	3	4	27	88.30	13.05
20200724	352,314	3,171	111.11	320,791	91.05	42	8	3	4	27	88.31	13.15
20200717	352,314	3,191	110.41	320,694	91.03	42	8	3	4	27	88.30	13.50
20200710	352,314	3,208	109.82	320,649	91.01	42	8	3	4	27	88.29	13.65
20200703	352,314	3,223	109.31	320,478	90.96	41	8	3	4	26	88.25	13.60
20200624	352,314	3,225	109.24	320,517	90.97	41	8	3	4	26	88.26	13.60
20200619	352,314	3,232	109.01	320,510	90.97	41	8	3	4	26	88.26	13.50
20200612	352,314	3,228	109.14	320,741	91.04	42	9	3	4	26	88.20	13.90
20200605	352,314	3,225	109.24	320,635	91.01	42	9	3	4	26	88.15	13.90
20200529	352,314	3,256	108.20	320,610	91.00	42	9	3	4	26	88.12	13.65
20200522	352,314	3,269	107.77	320,515	90.97	42	9	3	4	26	88.11	13.25
20200515	352,314	3,164	111.35	321,265	91.19	44	9	4	4	27	88.09	14.15
20200508	352,314	3,166	111.28	320,778	91.05	44	9	3	5	27	87.95	13.20
20200430	352,314	3,180	110.79	320,720	91.03	45	10	4	4	27	87.81	13.25
20200424	352,314	3,156	111.63	320,627	91.01	45	10	4	4	27	87.79	12.15
20200417	352,314	3,141	112.17	320,120	90.86	44	9	4	3	28	88.04	12.10
20200410	352,314	3,116	113.07	320,082	90.85	44	9	4	3	28	88.02	12.30
20200401	352,314	3,095	113.83	320,314	90.92	44	9	4	3	28	88.12	11.80
20200327	352,314	3,100	113.65	320,010	90.83	44	10	4	3	27	87.88	11.95
20200320	352,314	3,101	113.61	320,180	90.88	45	11	4	3	27	87.83	11.70
20200313	352,314	3,127	112.67	318,304	90.35	42	7	5	5	25	87.06	13.40
20200306	352,314	3,138	112.27	318,553	90.42	43	8	5	5	25	87.00	13.75
20200227	352,314	3,143	112.09	318,547	90.42	43	8	5	5	25	86.97	13.65
20200221	352,314	3,153	111.74	318,552	90.42	43	8	5	5	25	86.97	13.70
20200214	352,314	3,146	111.99	318,141	90.30	42	6	6	5	25	86.97	13.60
20200207	352,314	3,143	112.09	318,140	90.30	42	6	6	5	25	86.97	13.60
20200131	352,314	3,133	112.45	318,343	90.36	42	6	7	3	26	87.31	14.05
20200120	352,314	3,143	112.09	318,117	90.29	42	6	7	3	26	87.25	14.70
20200117	352,314	3,150	111.85	318,275	90.34	42	6	6	5	25	86.97	14.70
20200110	352,314	3,150	111.85	318,201	90.32	42	6	6	4	26	87.26	15.00
20200103	352,314	3,164	111.35	318,035	90.27	42	6	6	5	25	86.99	15.50
20191227	352,314	3,180	110.79	318,096	90.29	42	6	6	5	25	86.99	15.65
20191220	352,314	3,189	110.48	318,089	90.29	42	6	5	5	26	87.19	15.70
20191213	352,314	3,202	110.03	317,957	90.25	42	6	5	5	26	87.16	15.85
20191206	352,314	3,212	109.69	318,232	90.33	42	6	5	4	27	87.48	15.30
20191129	352,314	3,219	109.45	318,230	90.33	42	6	5	4	27	87.48	15.40
20191122	352,314	3,239	108.77	318,246	90.33	42	6	5	4	27	87.49	15.55
20191115	352,314	3,258	108.14	317,921	90.24	42	7	5	3	27	87.49	15.40
20191108	352,314	3,297	106.86	317,672	90.17	42	6	6	3	27	87.42	15.35
20191101	352,314	3,326	105.93	317,057	89.99	41	6	5	3	27	87.42	15.85
20191025	352,314	3,339	105.51	317,066	90.00	41	6	5	3	27	87.42	15.60
20191018	352,314	3,371	104.51	317,075	90.00	41	6	5	3	27	87.42	15.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.03	0.99	0.70	0.38	0.38	0.73	0.50	0.36	1.68	2.10	1.92	1.54	0.56	0.99	87.08
20230113	0.02	0.99	0.71	0.39	0.37	0.73	0.51	0.35	1.67	2.06	1.98	1.53	0.56	0.99	87.08
20230106	0.02	0.99	0.70	0.38	0.36	0.72	0.51	0.37	1.70	2.08	1.92	1.53	0.56	0.99	87.08
20221230	0.02	0.99	0.70	0.38	0.37	0.72	0.51	0.36	1.72	2.08	1.91	1.53	0.56	0.98	87.08
20221223	0.02	0.99	0.70	0.38	0.37	0.73	0.49	0.37	1.73	2.08	1.92	1.53	0.56	0.98	87.08
20221216	0.02	0.99	0.69	0.38	0.38	0.71	0.49	0.41	1.67	2.09	1.94	1.53	0.55	0.98	87.08
20221209	0.02	0.99	0.70	0.38	0.39	0.70	0.49	0.41	1.68	2.06	1.95	1.54	0.56	0.97	87.08
20221202	0.02	1.00	0.70	0.39	0.38	0.70	0.48	0.41	1.68	2.06	1.95	1.52	0.56	0.97	87.08
20221125	0.03	1.00	0.70	0.40	0.38	0.73	0.48	0.41	1.72	2.00	1.94	1.53	0.56	0.97	87.08
20221118	0.02	0.99	0.71	0.39	0.40	0.72	0.50	0.42	1.67	1.99	1.94	1.56	0.57	0.97	87.08
20221111	0.02	1.00	0.71	0.38	0.41	0.75	0.52	0.41	1.68	1.93	1.94	1.56	0.57	0.97	87.08
20221104	0.02	1.00	0.71	0.40	0.41	0.75	0.51	0.41	1.65	2.00	1.88	1.57	0.57	0.97	87.08
20221028	0.02	1.01	0.71	0.40	0.39	0.77	0.51	0.41	1.65	2.00	1.88	1.57	0.57	0.97	87.08
20221021	0.02	1.01	0.71	0.40	0.38	0.79	0.50	0.44	1.65	1.95	1.88	1.58	0.57	0.97	87.08
20221014	0.02	1.01	0.72	0.39	0.40	0.77	0.51	0.44	1.67	1.93	1.87	1.58	0.57	0.96	87.08
20221007	0.02	1.02	0.72	0.40	0.40	0.77	0.51	0.43	1.68	1.93	1.88	1.56	0.57	0.96	87.08
20220930	0.02	1.01	0.72	0.41	0.40	0.77	0.52	0.41	1.69	1.93	1.87	1.56	0.57	0.95	87.09
20220923	0.02	1.00	0.73	0.40	0.38	0.75	0.53	0.46	1.68	1.91	2.09	1.43	0.98	0.47	87.08
20220916	0.02	1.00	0.73	0.40	0.40	0.70	0.54	0.44	1.68	1.88	1.92	1.42	0.96	0.47	87.37
20220908	0.02	0.98	0.74	0.39	0.39	0.72	0.54	0.44	1.61	1.93	1.80	1.42	0.94	0.72	87.27
20220902	0.02	0.99	0.74	0.40	0.41	0.70	0.55	0.42	1.61	1.94	1.80	1.59	0.98	0.47	87.30
20220826	0.02	0.99	0.75	0.39	0.39	0.70	0.52	0.42	1.69	1.90	1.87	1.40	0.76	0.70	87.43
20220819	0.02	0.99	0.74	0.41	0.40	0.66	0.53	0.45	1.65	1.90	1.84	1.57	0.77	0.47	87.52
20220812	0.02	0.99	0.73	0.40	0.40	0.65	0.51	0.44	1.69	1.87	1.64	1.44	0.39	0.70	88.06
20220805	0.02	0.98	0.72	0.40	0.42	0.64	0.50	0.43	1.70	1.86	1.63	1.44	0.62	0.70	87.86
20220729	0.02	0.99	0.72	0.39	0.41	0.64	0.50	0.41	1.73	1.84	1.73	1.58	0.39	0.70	87.87
20220722	0.02	0.99	0.72	0.39	0.42	0.63	0.54	0.41	1.73	1.83	1.58	1.70	0.39	0.70	87.86
20220715	0.02	1.00	0.72	0.40	0.40	0.65	0.51	0.41	1.72	1.87	1.67	1.58	0.39	0.70	87.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	11.95	12.00	12.00	11.85	0.10	11.98	146	-
2023-01	11.75	11.90	11.95	11.60	0.05	11.83	739	-
2022-12	11.90	11.85	12.25	11.65	0.00	11.91	1,304	-
2022-11	11.05	11.85	11.90	10.85	0.95	11.29	1,293	-
2022-10	10.90	10.90	11.10	10.50	-0.05	10.86	626	-
2022-09	12.10	10.95	12.10	10.40	-1.25	11.44	5,098	1.45
2022-08	11.90	12.20	12.30	11.60	0.35	11.93	6,497	1.84
2022-07	12.55	11.85	13.20	11.35	-0.65	12.06	3,484	0.99
2022-06	13.60	12.50	13.80	12.35	-1.10	13.08	4,018	1.14
2022-05	14.05	13.60	14.60	12.35	-0.40	13.46	7,127	2.02
2022-04	13.40	14.00	17.10	13.40	0.55	14.62	37,954	10.77
2022-03	14.20	13.45	14.20	13.25	-0.40	13.67	1,526	-
2022-02	13.40	13.85	14.00	13.30	0.50	13.73	1,511	-
2022-01	13.75	13.35	14.00	13.25	-0.40	13.59	2,878	0.82
2021-12	13.20	13.75	14.05	13.20	0.35	13.57	2,633	0.75
2021-11	12.85	13.40	14.35	12.80	0.55	13.26	1,512	-
2021-10	12.75	12.90	13.35	12.65	0.05	12.90	1,266	-
2021-09	12.55	12.85	12.90	12.35	0.25	12.60	1,485	-
2021-08	12.95	12.60	13.40	12.15	-0.20	12.56	807	-
2021-07	12.65	12.80	13.50	12.50	0.15	12.87	1,781	0.51
2021-06	12.60	12.65	13.20	12.05	0.05	12.48	1,947	0.55
2021-05	13.50	12.60	13.60	12.00	-1.55	12.79	2,791	0.79
2021-04	13.00	13.60	14.10	12.80	0.65	13.36	5,399	1.53
2021-03	14.15	13.00	14.15	12.80	-1.30	13.48	3,134	0.89
2021-02	14.00	14.30	14.50	13.55	0.30	14.02	1,409	-
2021-01	15.00	13.85	16.05	13.85	-1.30	14.71	3,258	0.92
2020-12	15.30	15.15	15.50	14.35	-0.15	15.03	3,722	1.06
2020-11	14.25	15.30	15.95	11.55	1.15	14.50	2,516	0.71
2020-10	13.50	14.25	15.60	13.30	0.85	14.32	3,464	0.98
2020-09	13.90	13.40	14.05	13.10	-0.20	13.70	1,579	-
2020-08	13.05	13.60	14.05	12.75	0.55	13.34	1,987	0.56
2020-07	13.65	13.05	14.05	12.90	-0.40	13.50	2,986	0.85
2020-06	13.65	13.65	14.30	13.25	0.00	13.77	3,004	0.85
2020-05	13.10	13.65	14.50	12.75	0.40	13.35	7,536	2.14
2020-04	11.75	13.25	13.80	11.50	1.30	12.25	7,765	2.20
2020-03	13.65	11.95	14.90	11.00	-1.70	12.70	4,513	1.28
2020-02	13.55	13.65	14.10	13.45	-0.40	13.67	1,727	-
2020-01	15.35	14.05	15.50	13.40	-1.25	14.90	2,483	0.70
2019-12	15.50	15.30	16.00	14.95	-0.10	15.53	2,386	0.68
2019-11	15.75	15.40	16.00	14.95	-0.55	15.52	1,824	0.52
2019-10	14.05	15.95	17.20	13.85	1.75	15.31	7,037	2.00
2019-09	14.00	14.20	14.75	13.30	0.20	13.99	4,448	1.26
2019-08	12.00	14.00	15.10	11.45	2.60	12.85	14,047	3.99
2019-07	11.30	12.00	12.35	11.25	0.70	11.86	2,709	0.77
2019-06	11.10	11.30	11.35	10.95	0.15	11.18	1,458	-
2019-05	11.15	11.15	11.30	10.85	0.00	11.05	3,127	0.89
2019-04	11.40	11.15	11.75	11.00	-0.25	11.32	1,413	-
2019-03	11.05	11.40	11.45	11.00	0.25	11.18	1,046	-
2019-02	11.30	11.15	11.45	11.10	-0.25	11.27	377	-
2019-01	11.30	11.40	11.50	10.90	0.10	11.17	1,135	-
2018-12	11.10	11.30	11.55	11.00	0.25	11.30	1,106	-
2018-11	10.45	11.05	11.40	10.45	0.55	11.13	1,103	-
2018-10	11.15	10.50	11.50	10.20	-0.85	10.80	2,281	0.65
2018-09	11.80	11.25	13.50	11.20	-0.45	11.67	12,707	3.61
2018-08	11.50	11.70	12.00	11.25	0.15	11.64	1,451	-
2018-07	12.00	11.55	12.25	11.35	-0.35	11.59	2,001	0.57
2018-06	11.50	11.90	13.00	11.20	0.40	11.54	8,942	2.54
2018-05	11.05	11.50	11.50	10.95	0.40	11.28	1,029	-
2018-04	11.05	11.10	11.30	10.90	0.05	11.06	762	-
2018-03	11.30	11.05	11.45	10.75	-0.10	11.08	2,533	0.72
2018-02	11.35	11.15	11.50	10.75	-0.20	11.13	656	-
2018-01	11.30	11.35	11.60	11.05	0.05	11.33	1,736	-
2017-12	11.60	11.30	11.85	11.00	-0.35	11.44	4,233	1.20
2017-11	11.60	11.65	11.65	11.50	0.10	11.56	3,347	0.95
2017-10	11.55	11.55	12.65	11.30	0.05	11.57	4,744	1.35
2017-09	11.05	11.50	12.40	11.00	0.45	11.48	5,586	1.59
2017-08	11.25	11.05	11.45	10.45	-0.15	10.95	1,091	-
2017-07	11.60	11.25	11.60	11.25	-0.25	11.37	873	-
2017-06	11.60	11.50	11.90	11.30	0.00	11.52	2,046	0.58
2017-05	11.60	11.50	12.10	11.45	-0.20	11.67	1,406	-
2017-04	11.55	11.70	12.45	11.45	0.15	11.68	3,063	0.87
2017-03	12.00	11.55	12.30	11.50	-0.45	11.64	762	-
2017-02	11.90	12.00	12.40	11.50	0.50	11.84	591	-
2017-01	11.50	11.50	11.85	11.25	0.00	11.55	804	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平