神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	219,197	17,254	12.70	127,550	58.19	46	14	10	1	21	51.49	32.10
20260522	219,197	17,264	12.70	127,991	58.39	47	16	9	1	21	51.49	32.65
20260515	219,197	17,284	12.68	127,223	58.04	45	14	9	1	21	51.49	31.95
20260508	219,197	17,232	12.72	128,136	58.46	47	16	8	2	21	51.49	33.10
20260430	219,197	17,247	12.71	127,687	58.25	46	15	9	1	21	51.49	32.55
20260424	219,197	17,235	12.72	127,484	58.16	46	15	9	1	21	51.49	33.00
20260417	219,197	17,109	12.81	128,663	58.70	49	19	7	2	21	51.49	33.00
20260410	219,197	17,060	12.85	129,131	58.91	50	20	7	2	21	51.45	33.30
20260402	219,197	17,016	12.88	129,150	58.92	49	19	6	1	23	52.41	33.20
20260327	219,197	16,932	12.95	129,060	58.88	49	19	6	1	23	52.42	33.55
20260320	219,197	16,822	13.03	129,211	58.95	49	18	7	1	23	52.46	34.20
20260313	219,197	16,436	13.34	132,492	60.44	53	18	8	4	23	52.42	33.90
20260306	219,197	16,582	13.22	129,838	59.23	49	18	7	1	23	52.48	33.45
20260226	219,197	16,755	13.08	128,712	58.72	47	16	8	0	23	52.45	32.35
20260211	219,197	16,794	13.05	128,939	58.82	48	17	8	0	23	52.37	30.85
20260206	219,197	16,835	13.02	128,709	58.72	48	18	7	0	23	52.37	30.35
20260130	219,197	16,856	13.00	128,752	58.74	48	17	8	0	23	52.36	30.85
20260123	219,197	16,918	12.96	128,625	58.68	48	17	8	0	23	52.29	31.70
20260116	219,197	16,981	12.91	128,789	58.75	48	16	8	1	23	52.22	31.90
20260109	219,197	17,021	12.88	128,636	58.68	48	16	8	2	22	51.73	33.35
20260102	219,197	17,102	12.82	128,595	58.67	48	16	9	1	22	51.75	32.75
20251226	219,197	17,175	12.76	128,331	58.55	48	18	6	2	22	51.72	33.95
20251219	219,197	17,179	12.76	128,295	58.53	48	18	6	2	22	51.74	33.20
20251212	219,197	17,238	12.72	128,593	58.67	49	19	7	1	22	51.73	32.25
20251205	219,197	17,275	12.69	128,092	58.44	48	18	7	1	22	51.73	32.05
20251128	219,197	17,380	12.61	128,234	58.50	49	19	7	1	22	51.69	32.95
20251121	219,197	17,588	12.46	128,223	58.50	49	18	9	0	22	51.71	30.85
20251114	219,197	17,689	12.39	126,953	57.92	47	15	11	0	21	51.22	28.65
20251107	219,197	17,716	12.37	127,018	57.95	47	15	11	0	21	51.22	28.85
20251031	219,197	17,765	12.34	127,394	58.12	48	16	11	0	21	51.21	28.55
20251023	219,197	17,817	12.30	126,492	57.71	46	15	10	0	21	51.21	28.45
20251017	219,197	17,827	12.30	125,892	57.43	45	14	10	1	20	50.75	28.25
20251009	219,197	17,848	12.28	126,292	57.62	46	15	10	1	20	50.75	28.50
20251003	219,197	17,864	12.27	126,453	57.69	46	15	10	1	20	50.75	28.90
20250926	219,197	17,885	12.26	126,115	57.53	45	14	10	1	20	50.75	29.15
20250919	219,197	17,919	12.23	125,765	57.38	44	13	9	2	20	50.75	29.50
20250912	219,197	17,995	12.18	126,029	57.50	45	14	9	2	20	50.75	30.00
20250905	219,197	18,094	12.11	126,011	57.49	45	14	10	1	20	50.72	30.05
20250829	219,197	17,930	12.23	126,436	57.68	46	16	9	1	20	50.70	27.75
20250822	219,197	17,944	12.22	125,978	57.47	45	14	10	0	21	51.09	28.50
20250815	219,197	18,004	12.17	125,330	57.18	44	13	10	0	21	51.06	29.40
20250808	219,197	18,053	12.14	125,257	57.14	44	13	10	0	21	51.06	28.10
20250801	219,197	18,098	12.11	125,691	57.34	45	13	11	0	21	51.02	28.20
20250725	219,197	18,089	12.12	125,847	57.41	45	12	12	0	21	50.91	29.25
20250718	219,197	18,144	12.08	125,758	57.37	45	12	12	1	20	50.35	29.30
20250711	219,197	18,164	12.07	125,996	57.48	45	11	12	2	20	50.30	28.85
20250704	219,197	18,208	12.04	126,409	57.67	46	12	12	1	21	50.74	29.85
20250627	219,197	18,275	11.99	126,285	57.61	46	13	11	1	21	50.76	30.20
20250620	219,197	18,345	11.95	126,256	57.60	46	14	10	2	20	50.28	29.85
20250613	219,197	18,196	12.05	127,103	57.99	46	12	12	1	21	50.97	34.10
20250606	219,197	18,004	12.17	128,295	58.53	48	14	11	2	21	50.95	36.45
20250529	219,197	17,915	12.24	127,655	58.24	47	13	11	2	21	50.82	35.40
20250523	219,197	17,957	12.21	129,222	58.95	50	16	11	1	22	51.31	36.40
20250516	219,197	18,019	12.16	127,871	58.34	48	14	12	1	21	50.81	35.50
20250509	219,197	18,060	12.14	128,033	58.41	48	14	11	2	21	50.79	35.50
20250502	219,197	18,065	12.13	127,754	58.28	48	14	12	1	21	50.75	36.05
20250425	219,197	18,157	12.07	127,907	58.35	48	15	11	1	21	50.82	34.15
20250418	219,197	18,090	12.12	127,770	58.29	48	15	11	1	21	50.84	33.80
20250411	219,197	18,018	12.17	127,543	58.19	48	15	11	1	21	50.81	31.55
20250402	219,197	17,909	12.24	128,007	58.40	48	14	10	3	21	50.85	36.65
20250328	219,197	17,964	12.20	127,791	58.30	48	14	11	3	20	50.28	37.10
20250321	219,197	17,920	12.23	128,077	58.43	49	15	10	4	20	50.28	38.00
20250314	219,197	17,993	12.18	126,832	57.86	47	14	12	1	20	50.28	36.10
20250307	219,197	17,710	12.38	128,733	58.73	49	16	9	3	21	50.89	34.75
20250227	219,197	17,682	12.40	127,701	58.26	47	14	9	3	21	50.86	34.15
20250221	219,197	17,625	12.44	128,409	58.58	48	15	9	3	21	50.97	35.10
20250214	219,197	17,651	12.42	128,081	58.43	48	15	9	3	21	50.98	33.20
20250207	219,197	17,637	12.43	129,096	58.89	50	17	10	2	21	51.04	31.90
20250122	219,197	17,658	12.41	128,527	58.64	49	15	11	2	21	50.98	32.20
20250117	219,197	17,670	12.41	129,072	58.88	50	17	10	2	21	51.02	31.35
20250110	219,197	17,744	12.35	127,610	58.22	47	14	11	1	21	51.01	31.75
20250103	219,197	17,752	12.35	128,938	58.82	49	15	11	2	21	50.99	33.70
20241227	219,197	17,751	12.35	128,926	58.82	49	16	10	1	22	51.46	33.70
20241220	219,197	17,787	12.32	128,780	58.75	49	16	10	1	22	51.41	33.30
20241213	219,197	17,745	12.35	129,663	59.15	50	16	11	1	22	51.63	34.70
20241206	219,197	17,705	12.38	130,528	59.55	51	16	12	1	22	51.70	36.80
20241129	219,197	17,746	12.35	130,560	59.56	51	15	12	2	22	51.69	35.95
20241122	219,197	17,793	12.32	130,965	59.75	51	15	10	4	22	51.75	35.85
20241115	219,197	17,836	12.29	130,862	59.70	50	13	11	4	22	51.67	35.70
20241108	219,197	17,844	12.28	130,780	59.66	49	12	12	2	23	52.35	35.70
20241101	219,197	17,865	12.27	130,633	59.60	49	13	12	1	23	52.35	36.45
20241025	219,197	17,959	12.21	129,766	59.20	48	12	12	1	23	52.22	35.30
20241018	219,197	18,036	12.15	130,598	59.58	49	12	11	3	23	52.13	37.60
20241011	219,197	18,179	12.06	129,493	59.08	48	12	11	1	24	52.51	37.00
20241004	219,197	18,332	11.96	129,070	58.88	47	11	11	1	24	52.45	38.05
20240927	219,197	18,358	11.94	129,768	59.20	49	13	10	3	23	51.88	39.10
20240920	219,197	17,993	12.18	131,865	60.16	54	16	11	5	22	51.27	40.45
20240913	219,197	18,169	12.06	131,030	59.78	52	15	10	3	24	52.21	42.80
20240906	219,197	18,206	12.04	131,151	59.83	52	14	12	4	22	51.27	43.30
20240830	219,197	18,178	12.06	130,815	59.68	51	13	12	3	23	51.81	47.60
20240823	219,197	17,859	12.27	131,778	60.12	52	13	11	5	23	51.72	45.30
20240816	219,197	17,329	12.65	133,240	60.79	55	16	12	5	22	51.49	50.50
20240809	219,197	17,274	12.69	133,940	61.10	56	16	13	6	21	50.92	45.05
20240802	219,197	15,676	13.98	142,050	64.80	57	16	11	8	22	54.32	54.60
20240726	219,197	16,126	13.59	141,216	64.42	58	15	14	5	24	54.47	54.00
20240719	219,197	16,477	13.30	140,605	64.15	58	18	11	3	26	55.53	52.00
20240712	219,197	16,789	13.06	136,525	62.28	52	15	9	4	24	54.32	48.55
20240705	219,197	17,291	12.68	133,817	61.05	49	15	7	4	23	53.82	48.25
20240628	219,197	17,380	12.61	133,487	60.90	47	13	7	4	23	54.13	45.25
20240621	219,197	17,071	12.84	135,972	62.03	51	16	7	2	26	55.37	47.15
20240614	219,197	16,848	13.01	136,128	62.10	51	15	8	4	24	54.64	50.10
20240607	219,197	16,689	13.13	135,247	61.70	51	18	8	2	23	54.45	52.40
20240531	219,197	17,597	12.46	129,537	59.10	50	16	9	2	23	51.88	43.65
20240524	219,197	17,343	12.64	131,627	60.05	52	16	10	2	24	52.56	39.85
20240517	219,197	16,145	13.58	136,282	62.17	56	16	11	1	28	54.98	43.95
20240510	219,197	15,796	13.88	137,735	62.84	56	16	11	1	28	55.56	41.85
20240503	219,197	14,262	15.37	143,974	65.68	64	25	7	5	27	55.74	54.50
20240426	219,197	14,460	15.16	141,092	64.37	58	19	8	3	28	56.24	44.10
20240419	219,197	14,791	14.82	140,110	63.92	58	19	9	1	29	56.39	42.20
20240412	219,197	14,998	14.62	140,225	63.97	62	22	10	3	27	54.40	39.80
20240403	219,197	14,538	15.08	140,467	64.08	62	23	8	3	28	54.91	40.55
20240329	219,197	14,511	15.11	138,944	63.39	60	19	10	4	27	54.19	40.75
20240322	219,197	14,369	15.25	138,919	63.38	59	18	8	7	26	53.98	38.00
20240315	219,197	14,260	15.37	138,444	63.16	59	19	10	5	25	53.67	37.90
20240308	219,197	13,980	15.68	137,353	62.66	59	20	9	5	25	53.26	34.70
20240301	219,197	13,922	15.74	137,258	62.62	59	20	9	5	25	53.31	34.70
20240223	219,197	13,935	15.73	136,099	62.09	57	19	8	5	25	53.30	35.30
20240216	219,197	13,914	15.75	135,013	61.59	56	19	7	6	24	52.64	31.95
20240205	219,197	13,968	15.69	134,798	61.50	56	19	7	6	24	52.62	31.60
20240202	219,197	13,956	15.71	135,134	61.65	56	18	8	6	24	52.61	31.60
20240126	219,197	14,208	15.43	134,111	61.18	56	19	8	6	23	52.00	30.40
20240119	219,197	14,338	15.29	132,225	60.32	53	17	8	5	23	52.01	29.10
20240112	219,197	14,256	15.38	133,173	60.75	55	18	10	3	24	52.33	29.40
20240105	219,197	14,260	15.37	132,887	60.62	55	20	8	4	23	51.85	30.05
20231229	219,197	14,269	15.36	132,852	60.61	55	20	8	4	23	51.95	29.85
20231222	219,197	14,328	15.30	131,356	59.93	52	19	5	5	23	52.01	29.15
20231215	219,197	14,241	15.39	132,469	60.43	55	20	6	5	24	52.03	30.00
20231208	219,197	13,950	15.71	132,972	60.66	56	20	7	5	24	52.05	30.80
20231201	219,197	13,987	15.67	134,468	61.35	56	22	7	5	22	52.27	29.65
20231124	219,197	13,982	15.68	134,174	61.21	57	26	5	5	21	51.66	28.80
20231117	219,197	14,188	15.45	134,250	61.25	58	25	8	4	21	51.66	29.80
20231110	219,197	14,491	15.13	132,478	60.44	55	24	7	3	21	51.68	27.20
20231103	219,197	14,963	14.65	130,608	59.58	51	21	5	3	22	52.11	25.40
20231027	219,197	15,136	14.48	131,118	59.82	53	24	5	3	21	51.65	25.10
20231020	219,197	15,221	14.40	131,307	59.90	53	24	5	3	21	51.66	24.95
20231013	219,197	15,520	14.12	131,013	59.77	52	23	5	3	21	51.75	24.45
20231006	219,197	15,609	14.04	130,693	59.62	52	22	6	3	21	51.66	23.70
20230928	219,197	15,712	13.95	130,419	59.50	51	21	6	3	21	51.67	23.60
20230922	219,197	15,780	13.89	129,964	59.29	50	20	6	3	21	51.68	22.90
20230915	219,197	15,798	13.87	129,795	59.21	50	21	5	3	21	51.69	22.80
20230908	219,197	15,828	13.85	129,711	59.18	50	21	5	3	21	51.69	22.70
20230901	219,197	15,831	13.85	129,274	58.98	49	20	5	3	21	51.69	22.50
20230825	219,197	15,847	13.83	129,248	58.96	49	20	5	3	21	51.69	22.45
20230818	219,197	15,875	13.81	129,262	58.97	49	20	5	3	21	51.69	22.80
20230811	219,197	15,901	13.79	128,854	58.78	48	19	5	3	21	51.69	22.90
20230804	219,197	15,812	13.86	129,790	59.21	49	20	5	3	21	51.89	22.35
20230728	219,197	15,685	13.97	130,105	59.36	49	20	5	3	21	51.96	22.30
20230721	219,197	15,652	14.00	129,577	59.11	48	19	5	3	21	52.02	22.15
20230714	219,197	15,422	14.21	131,567	60.02	52	21	7	3	21	51.98	23.05
20230707	219,197	15,223	14.40	130,900	59.72	50	19	7	3	21	51.94	25.10
20230630	219,197	15,148	14.47	131,321	59.91	50	19	5	4	22	52.43	24.95
20230621	219,197	15,104	14.51	131,725	60.09	51	20	5	4	22	52.34	25.05
20230616	219,197	15,085	14.53	131,374	59.93	51	20	6	3	22	52.21	24.90
20230609	219,197	15,040	14.57	131,339	59.92	51	18	8	3	22	52.15	24.75
20230602	219,197	15,035	14.58	131,397	59.94	51	18	7	4	22	52.10	24.65
20230526	219,197	15,032	14.58	131,210	59.86	51	18	7	5	21	51.51	24.55
20230519	219,197	15,087	14.53	130,345	59.46	51	18	7	5	21	51.10	24.40
20230512	219,197	15,055	14.56	130,255	59.42	51	17	8	5	21	51.00	24.15
20230505	219,197	14,959	14.65	131,534	60.01	54	20	8	4	22	51.47	24.70
20230428	219,197	14,939	14.67	130,963	59.75	53	19	9	4	21	51.00	24.40
20230421	219,197	14,916	14.70	131,210	59.86	54	22	7	3	22	51.51	24.40
20230414	219,197	14,870	14.74	131,241	59.87	54	22	6	4	22	51.56	24.85
20230407	219,197	14,910	14.70	129,771	59.20	52	21	5	4	22	51.46	24.15
20230331	219,197	14,901	14.71	129,292	58.98	51	20	5	5	21	51.00	24.00
20230324	219,197	14,749	14.86	129,842	59.24	52	20	6	5	21	51.00	24.15
20230317	219,197	14,719	14.89	130,217	59.41	53	21	6	5	21	51.00	23.75
20230310	219,197	14,701	14.91	130,265	59.43	53	21	6	5	21	51.00	24.00
20230303	219,197	14,593	15.02	130,250	59.42	55	21	6	5	23	51.00	23.95
20230224	219,197	14,357	15.27	129,886	59.26	56	21	7	5	23	50.52	23.35
20230217	219,197	14,596	15.02	130,263	59.43	57	23	6	5	23	50.52	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.29	10.16	5.84	2.61	2.58	2.94	1.78	1.46	4.51	4.59	5.00	3.17	3.15	0.36	51.49
20260522	0.29	10.15	5.85	2.62	2.50	2.94	1.70	1.50	4.45	4.45	5.10	3.63	2.89	0.36	51.49
20260515	0.29	10.18	5.85	2.61	2.48	2.98	1.72	1.46	4.48	4.50	5.36	3.27	2.90	0.36	51.49
20260508	0.29	10.12	5.79	2.53	2.40	3.02	1.66	1.46	4.51	4.45	5.25	3.67	2.54	0.74	51.49
20260430	0.29	10.12	5.82	2.54	2.36	3.05	1.62	1.47	4.61	4.60	5.21	3.49	2.89	0.36	51.49
20260424	0.29	10.11	5.87	2.51	2.40	2.99	1.62	1.44	4.68	4.49	5.38	3.46	2.83	0.36	51.49
20260417	0.29	9.98	5.86	2.49	2.38	2.86	1.78	1.46	4.48	4.36	5.32	4.27	2.19	0.73	51.49
20260410	0.29	9.92	5.78	2.48	2.41	2.90	1.69	1.50	4.34	4.54	5.18	4.47	2.20	0.77	51.45
20260402	0.29	9.88	5.75	2.50	2.43	2.94	1.71	1.54	4.29	4.49	5.22	4.28	1.86	0.36	52.40
20260327	0.29	9.80	5.70	2.50	2.41	2.92	1.68	1.51	4.25	4.55	5.47	4.23	1.85	0.36	52.41
20260320	0.28	9.72	5.69	2.47	2.42	2.94	1.75	1.44	4.25	4.54	5.49	3.98	2.13	0.36	52.46
20260313	0.28	9.48	5.53	2.38	2.20	2.84	1.65	1.41	4.25	4.40	5.07	4.04	2.44	1.52	52.41
20260306	0.28	9.59	5.60	2.41	2.34	2.82	1.67	1.43	4.42	4.37	5.78	4.18	2.20	0.36	52.48
20260226	0.29	9.70	5.67	2.49	2.37	2.89	1.67	1.56	4.34	4.51	5.74	3.68	2.58	0.00	52.44
20260211	0.29	9.74	5.69	2.50	2.36	2.89	1.68	1.61	4.34	4.48	5.54	3.86	2.58	0.00	52.37
20260206	0.29	9.76	5.70	2.54	2.34	2.83	1.67	1.61	4.39	4.69	5.40	4.15	2.19	0.00	52.37
20260130	0.29	9.80	5.65	2.50	2.39	2.85	1.70	1.51	4.48	4.55	5.48	3.88	2.49	0.00	52.35
20260123	0.29	9.85	5.68	2.51	2.31	2.83	1.75	1.60	4.49	4.46	5.48	3.90	2.48	0.00	52.28
20260116	0.29	9.88	5.63	2.53	2.42	2.81	1.79	1.53	4.37	4.42	5.51	3.66	2.49	0.36	52.22
20260109	0.29	9.91	5.68	2.56	2.44	2.77	1.72	1.52	4.33	4.57	5.47	3.66	2.52	0.76	51.73
20260102	0.29	9.97	5.64	2.59	2.49	2.78	1.69	1.63	4.23	4.53	5.44	3.67	2.86	0.36	51.75
20251226	0.29	10.01	5.63	2.57	2.48	2.76	1.74	1.62	4.32	4.56	5.40	4.17	1.88	0.76	51.71
20251219	0.30	9.98	5.71	2.54	2.49	2.79	1.69	1.69	4.15	4.93	5.14	4.12	1.88	0.78	51.73
20251212	0.30	10.00	5.71	2.59	2.52	2.78	1.67	1.65	4.20	4.85	5.00	4.29	2.22	0.41	51.73
20251205	0.30	10.03	5.72	2.53	2.55	2.84	1.75	1.52	4.15	4.91	5.22	4.11	2.21	0.37	51.72
20251128	0.30	10.10	5.76	2.58	2.53	2.80	1.68	1.56	4.24	4.71	5.17	4.27	2.15	0.37	51.68
20251121	0.31	10.28	5.80	2.63	2.53	2.84	1.69	1.54	4.24	4.69	4.90	3.99	2.78	0.00	51.71
20251114	0.30	10.36	5.92	2.67	2.56	2.85	1.77	1.49	4.28	4.64	5.19	3.26	3.42	0.00	51.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	32.10	32.15	32.30	31.70	0.05	31.97
2026-05	32.55	32.10	33.25	31.75	-0.45	32.45
2026-04	33.30	32.55	33.70	32.15	0.40	33.05
2026-03	32.45	32.85	35.55	31.10	0.50	33.35
2026-02	30.80	32.35	32.70	29.95	1.50	30.95
2026-01	33.00	30.85	33.75	30.75	-2.15	32.13
2025-12	33.10	33.00	34.55	31.50	0.05	32.64
2025-11	28.75	32.95	33.15	27.65	4.40	30.04
2025-10	29.15	28.55	29.40	27.70	-0.65	28.44
2025-09	27.75	29.30	31.25	27.20	1.55	29.43
2025-08	27.80	27.75	29.80	27.10	-0.20	28.55
2025-07	30.00	27.95	30.40	27.80	-2.00	29.01
2025-06	35.40	29.95	36.75	29.25	-2.50	32.84
2025-05	35.00	35.40	37.45	35.00	0.40	35.84
2025-04	36.10	35.00	36.65	28.00	-1.00	33.31
2025-03	34.85	36.00	39.05	33.10	2.45	36.14
2025-02	32.20	34.15	35.80	31.70	1.95	33.41
2025-01	33.75	32.20	34.60	30.30	-1.55	32.32
2024-12	36.25	33.75	37.55	33.20	-2.20	34.81
2024-11	34.85	35.95	36.80	34.25	0.70	35.52
2024-10	38.95	35.25	38.95	35.05	-3.70	36.93
2024-09	48.00	38.95	48.75	37.50	-8.65	41.73
2024-08	55.40	47.60	60.90	42.75	-7.80	47.66
2024-07	45.05	55.40	57.20	44.85	10.15	51.07
2024-06	45.00	45.25	55.50	44.15	1.60	48.99
2024-05	49.00	43.65	55.80	39.40	-3.70	43.90
2024-04	40.95	47.35	48.50	38.00	6.60	41.84
2024-03	35.00	40.75	41.00	34.00	5.75	37.66
2024-02	31.45	35.00	36.30	31.20	3.50	33.71
2024-01	29.85	31.50	32.00	28.15	1.65	30.08
2023-12	29.20	29.85	32.50	28.90	0.65	29.73
2023-11	25.10	29.20	29.95	24.95	4.10	28.15
2023-10	23.55	25.10	25.35	23.30	1.50	24.53
2023-09	22.45	23.60	23.80	22.35	1.15	22.88
2023-08	22.10	22.45	22.95	21.95	0.45	22.45
2023-07	25.00	22.00	25.35	21.80	-1.00	23.40
2023-06	24.65	24.95	25.10	24.50	0.30	24.82
2023-05	24.40	24.65	24.85	23.95	0.25	24.48
2023-04	24.20	24.40	25.05	23.95	0.40	24.42
2023-03	23.40	24.00	24.35	23.40	0.65	23.95
2023-02	22.40	23.35	23.90	22.30	0.95	22.75
2023-01	22.50	22.40	22.55	21.90	0.00	22.25
2022-12	23.00	22.40	23.05	22.25	-0.30	22.73
2022-11	20.55	22.70	22.70	20.50	2.15	21.88
2022-10	21.85	20.55	22.15	20.40	-1.20	21.06
2022-09	21.70	21.75	22.70	21.40	-0.05	22.04
2022-08	22.20	21.80	22.65	20.35	1.90	21.67
2022-07	21.75	22.15	22.15	21.00	0.40	21.50
2022-06	22.00	21.75	23.00	21.75	-0.35	22.12
2022-05	23.05	22.10	23.15	21.05	-0.90	22.02
2022-04	25.15	23.00	25.35	22.80	-2.10	23.69
2022-03	23.00	25.10	25.15	22.35	2.10	23.50
2022-02	22.15	23.00	23.65	22.15	0.85	23.08
2022-01	21.70	22.15	23.10	21.70	0.55	22.51
2021-12	20.75	21.60	21.95	20.75	0.65	21.23
2021-11	20.30	20.95	22.30	20.25	0.80	21.01
2021-10	21.75	20.25	21.75	20.10	-1.50	20.70
2021-09	20.10	21.75	21.80	19.35	1.65	20.48
2021-08	22.20	20.10	22.80	20.05	-0.20	22.00
2021-07	22.00	22.20	23.55	21.80	0.30	22.43
2021-06	22.05	21.90	23.00	20.80	-0.15	21.85
2021-05	24.45	22.05	24.90	19.20	-4.10	22.11
2021-04	18.90	24.40	25.75	18.45	5.80	22.03
2021-03	18.25	18.65	19.10	17.05	0.65	18.06
2021-02	14.30	18.00	19.20	14.20	3.70	15.54
2021-01	15.60	14.30	15.65	14.30	-1.10	14.90
2020-12	16.00	15.60	16.00	15.05	-0.35	15.38
2020-11	14.95	15.95	16.10	10.25	1.05	15.01
2020-10	14.35	14.90	15.30	14.35	0.55	15.03
2020-09	17.60	14.35	17.75	14.15	-1.75	15.32
2020-08	15.85	17.55	17.60	15.80	1.75	16.60
2020-07	15.60	15.80	16.15	15.10	0.25	15.67
2020-06	15.15	15.55	16.10	14.55	0.45	15.34
2020-05	14.05	15.10	15.50	13.95	0.65	14.83
2020-04	12.55	14.45	14.45	12.30	2.00	13.22
2020-03	14.15	12.45	14.30	10.10	-1.90	12.48
2020-02	14.90	14.35	15.25	14.20	-0.85	14.63
2020-01	16.60	15.20	17.10	14.90	-1.40	16.24
2019-12	15.70	16.60	16.60	15.45	0.85	16.04
2019-11	15.45	15.75	16.40	15.45	0.25	15.90
2019-10	15.00	15.50	16.00	14.65	0.50	15.23
2019-09	16.70	15.00	16.90	14.90	-0.70	15.76
2019-08	16.50	16.65	17.40	16.00	0.00	16.77
2019-07	16.90	16.65	17.30	16.10	-0.10	16.67
2019-06	16.50	16.75	18.10	15.95	0.20	16.79
2019-05	15.00	16.55	17.70	14.40	1.55	15.98
2019-04	15.90	15.00	16.40	14.70	-0.65	15.48
2019-03	13.10	15.65	16.40	12.95	2.70	14.09
2019-02	13.45	12.95	13.55	12.85	-0.35	13.11
2019-01	12.50	13.30	13.90	11.60	0.90	12.69
2018-12	11.70	12.40	13.60	11.60	0.80	12.52
2018-11	10.20	11.60	12.35	10.20	1.45	10.94
2018-10	11.30	10.15	11.40	10.00	-1.15	10.66
2018-09	11.35	11.30	11.75	10.60	0.20	11.33
2018-08	11.45	11.40	11.60	11.10	0.00	11.32
2018-07	12.10	11.40	12.10	11.25	-0.65	11.51
2018-06	12.50	12.05	13.25	11.90	-0.50	12.46
2018-05	12.20	12.55	13.50	11.55	0.45	12.37
2018-04	11.15	12.10	14.90	11.10	0.95	12.27
2018-03	10.45	11.15	11.50	10.40	0.60	10.64
2018-02	10.50	10.55	10.65	9.99	0.20	10.34
2018-01	10.45	10.35	10.95	10.35	-0.05	10.60
2017-12	10.20	10.40	10.45	10.05	0.20	10.24
2017-11	10.60	10.20	10.60	10.10	-0.30	10.27
2017-10	10.40	10.50	10.95	10.20	0.05	10.50
2017-09	11.10	10.45	11.15	10.35	-0.10	10.58
2017-08	11.05	11.05	11.15	10.65	0.00	10.98
2017-07	11.20	11.00	11.30	10.95	-0.20	11.14
2017-06	11.05	11.20	11.50	11.00	0.10	11.18
2017-05	11.65	11.10	11.85	10.80	-0.55	11.34
2017-04	12.70	11.65	13.20	11.35	-1.05	12.22
2017-03	11.50	12.70	12.95	11.40	1.30	11.92
2017-02	10.55	11.40	11.75	10.50	0.90	11.15
2017-01	10.45	10.50	10.75	10.40	0.05	10.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平