神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	285,245	5,021	56.81	245,523	86.07	72	12	8	5	47	80.47
20200117	285,245	5,025	56.77	245,533	86.08	72	12	8	5	47	80.46	15.95
20200110	285,245	5,028	56.73	246,473	86.41	74	15	7	5	47	80.50	15.95
20200103	285,245	5,038	56.62	245,611	86.11	71	14	5	6	46	80.41	16.20
20191227	285,245	5,043	56.56	245,947	86.22	72	14	5	7	46	80.22	16.00
20191220	285,245	5,056	56.42	245,884	86.20	72	14	5	7	46	80.17	15.80
20191213	285,245	5,065	56.32	246,239	86.33	73	15	6	5	47	80.59	15.95
20191206	285,245	5,077	56.18	245,820	86.18	72	14	6	5	47	80.58	15.80
20191129	285,245	5,079	56.16	245,591	86.10	72	13	7	5	47	80.49	15.95
20191122	285,245	5,087	56.07	245,528	86.08	72	13	7	5	47	80.47	15.90
20191115	285,245	5,097	55.96	245,439	86.05	72	13	7	5	47	80.44	16.00
20191108	285,245	5,106	55.86	245,463	86.05	71	13	7	5	46	80.44	16.00
20191101	285,245	5,111	55.81	245,424	86.04	71	13	7	5	46	80.41	16.15
20191025	285,245	5,119	55.72	245,540	86.08	71	13	7	5	46	80.45	16.15
20191018	285,245	5,118	55.73	245,778	86.16	72	14	7	5	46	80.30	15.95
20191009	285,245	5,116	55.76	245,925	86.22	72	14	7	5	46	80.37	15.70
20191004	285,245	5,125	55.66	245,859	86.19	72	14	7	5	46	80.34	15.70
20190927	285,245	5,134	55.56	245,759	86.16	72	12	8	6	46	80.17	15.80
20190920	285,245	5,139	55.51	245,714	86.14	72	12	9	5	46	80.18	15.70
20190912	285,245	5,150	55.39	246,072	86.27	73	13	9	5	46	80.15	15.90
20190906	285,245	5,152	55.37	246,164	86.30	73	13	9	5	46	80.18	15.90
20190830	285,245	5,164	55.24	245,849	86.19	72	12	9	5	46	80.19	16.00
20190823	285,245	5,168	55.19	245,928	86.22	72	12	9	5	46	80.23	15.75
20190816	285,245	5,176	55.11	246,063	86.26	73	12	10	4	47	80.40	15.70
20190808	285,245	5,188	54.98	246,009	86.24	73	12	10	4	47	80.42	15.70
20190802	285,245	5,193	54.93	245,940	86.22	73	12	10	4	47	80.39	15.70
20190726	285,245	5,198	54.88	245,756	86.16	73	13	9	4	47	80.37	15.75
20190719	285,245	5,206	54.79	245,629	86.11	73	13	9	4	47	80.33	15.75
20190712	285,245	5,215	54.70	245,110	85.93	72	12	9	4	47	80.29	15.70
20190705	285,245	5,224	54.60	245,146	85.94	72	12	10	4	46	80.05	15.60
20190628	285,245	5,228	54.56	245,561	86.09	70	11	9	4	46	80.66	15.90
20190621	285,245	5,210	54.75	245,270	85.99	69	11	8	5	45	80.53	16.05
20190614	285,245	5,213	54.72	245,310	86.00	70	11	7	6	46	80.42	16.20
20190606	285,245	5,215	54.70	245,621	86.11	72	11	8	8	45	79.62	16.00
20190531	285,245	5,226	54.58	245,593	86.10	72	11	8	8	45	79.64	16.30
20190524	285,245	5,228	54.56	245,201	85.96	72	11	9	7	45	79.55	16.00
20190517	285,245	5,242	54.42	245,116	85.93	72	11	9	7	45	79.53	16.25
20190510	285,245	5,250	54.33	245,432	86.04	73	12	9	7	45	79.51	16.15
20190503	285,245	5,261	54.22	245,249	85.98	72	12	8	7	45	79.67	16.25
20190426	285,245	5,270	54.13	245,241	85.98	73	12	9	7	45	79.39	16.15
20190419	285,245	5,278	54.04	245,080	85.92	73	12	9	7	45	79.34	16.10
20190412	285,245	5,288	53.94	244,948	85.87	73	12	9	7	45	79.30	16.20
20190403	285,245	5,283	53.99	244,875	85.85	73	12	9	6	46	79.55	16.50
20190329	285,245	5,281	54.01	244,834	85.83	73	12	9	6	46	79.53	16.35
20190322	285,245	5,287	53.95	245,020	85.90	73	12	9	5	47	79.93	16.30
20190315	285,245	5,289	53.93	245,097	85.92	74	13	9	5	47	79.86	16.40
20190308	285,245	5,290	53.92	245,023	85.90	73	13	9	5	46	79.83	16.30
20190227	285,245	5,296	53.86	244,951	85.87	73	13	9	5	46	79.77	16.40
20190222	285,245	5,299	53.83	244,921	85.86	73	13	8	6	46	79.73	16.35
20190215	285,245	5,308	53.74	245,043	85.91	74	14	8	6	46	79.61	16.40
20190130	285,245	5,317	53.65	244,978	85.88	74	14	7	7	46	79.56	16.15
20190125	285,245	5,319	53.63	245,387	86.03	75	15	7	7	46	79.52	16.05
20190118	285,245	5,329	53.53	245,070	85.92	74	14	7	7	46	79.54	15.90
20190111	285,245	5,335	53.47	245,418	86.04	75	15	8	6	46	79.53	16.20
20190104	285,245	5,340	53.42	245,988	86.24	75	14	7	8	46	79.69	15.80
20181228	285,245	5,352	53.30	245,952	86.22	75	14	7	8	46	79.67	15.90
20181222	285,245	5,357	53.25	245,890	86.20	75	14	7	8	46	79.65	15.85
20181214	285,245	5,363	53.19	245,605	86.10	75	14	7	8	46	79.53	16.10
20181207	285,245	5,367	53.15	245,741	86.15	76	15	8	7	46	79.46	16.15
20181130	285,245	5,373	53.09	245,636	86.11	76	15	8	7	46	79.41	15.80
20181123	285,245	5,373	53.09	245,621	86.11	76	15	8	7	46	79.35	16.00
20181116	285,245	5,376	53.06	245,489	86.06	76	15	8	8	45	78.90	16.20
20181109	285,245	5,384	52.98	245,462	86.05	76	15	9	7	45	78.94	16.15
20181102	285,245	5,391	52.91	245,272	85.99	76	14	9	8	45	78.82	15.85
20181026	285,245	5,405	52.77	245,048	85.91	76	14	10	7	45	78.78	15.30
20181019	285,245	5,410	52.73	245,027	85.90	76	14	8	8	46	78.99	15.70
20181012	285,245	5,418	52.65	245,068	85.91	76	14	8	8	46	78.96	15.70
20181005	285,245	5,419	52.64	245,147	85.94	76	14	8	9	45	78.68	15.90
20180928	285,245	5,426	52.57	244,887	85.85	75	14	8	7	46	79.23	16.40
20180921	285,245	5,432	52.51	244,842	85.84	75	14	8	7	46	79.20	16.05
20180914	285,245	5,432	52.51	244,718	85.79	75	12	10	7	46	79.10	16.00
20180907	285,245	5,441	52.43	244,670	85.78	75	12	10	7	46	79.05	16.05
20180831	285,245	5,441	52.43	244,670	85.78	75	12	10	7	46	79.02	16.80
20180824	285,245	5,453	52.31	244,646	85.77	75	12	9	8	46	79.01	16.25
20180817	285,245	5,461	52.23	244,584	85.75	75	12	10	7	46	78.96	16.45
20180810	285,245	5,462	52.22	244,470	85.71	75	12	9	8	46	78.91	16.40
20180803	285,245	5,476	52.09	244,389	85.68	75	12	9	8	46	78.89	16.55
20180727	285,245	5,485	52.00	244,259	85.63	75	12	9	8	46	78.82	16.70
20180720	285,245	5,498	51.88	244,171	85.60	75	12	8	9	46	78.78	16.40
20180713	285,245	5,515	51.72	243,935	85.52	75	12	8	9	46	78.69	16.35
20180706	285,245	5,530	51.58	243,380	85.32	74	12	8	8	46	78.79	16.50
20180629	285,245	5,543	51.46	243,399	85.33	74	13	7	8	46	78.88	16.70
20180622	285,245	5,591	51.02	243,392	85.33	73	13	7	7	46	79.17	16.00
20180615	285,245	5,556	51.34	244,045	85.56	74	14	6	8	46	79.20	16.65
20180608	285,245	5,560	51.30	243,652	85.42	75	13	6	9	47	78.86	16.60
20180601	285,245	5,574	51.17	243,358	85.32	76	16	5	7	48	79.12	16.60
20180525	285,245	5,591	51.02	242,946	85.17	75	15	5	7	48	79.14	16.60
20180518	285,245	5,577	51.15	243,370	85.32	75	14	6	7	48	79.27	16.90
20180511	285,245	5,590	51.03	243,181	85.25	75	14	6	7	48	79.20	16.40
20180504	285,245	5,604	50.90	242,861	85.14	75	14	6	6	49	79.43	16.35
20180427	285,245	5,608	50.86	242,870	85.14	75	14	6	6	49	79.42	16.45
20180420	285,245	5,621	50.75	242,811	85.12	75	13	7	6	49	79.37	16.35
20180413	285,245	5,622	50.74	243,075	85.22	76	14	7	6	49	79.28	16.30
20180403	285,245	5,621	50.75	243,005	85.19	76	14	7	7	48	78.90	16.20
20180331	285,245	5,621	50.75	242,966	85.18	76	14	7	7	48	78.88	16.05
20180323	285,245	5,638	50.59	242,721	85.09	76	14	7	6	49	79.16	15.90
20180316	285,245	5,646	50.52	242,635	85.06	76	14	7	6	49	79.15	15.90
20180309	285,245	5,665	50.35	242,181	84.90	74	13	7	6	48	79.13	15.80
20180302	285,245	5,666	50.34	242,566	85.04	75	14	7	6	48	79.13	15.90
20180223	285,245	5,674	50.27	242,528	85.02	75	14	7	6	48	79.09	16.05
20180214	285,245	5,679	50.23	242,253	84.93	75	14	7	6	48	78.98
20180209	285,245	5,685	50.18	242,233	84.92	75	14	7	6	48	78.97	15.55
20180202	285,245	5,698	50.06	242,102	84.88	75	14	7	5	49	79.33	16.10
20180126	285,245	5,717	49.89	241,954	84.82	75	14	8	4	49	79.32	16.25
20180119	285,245	5,728	49.80	241,757	84.75	75	14	8	4	49	79.21	16.20
20180112	285,245	5,743	49.67	241,290	84.59	74	13	10	3	48	79.02	16.20
20180105	285,245	5,738	49.71	240,815	84.42	71	9	11	3	48	79.32	15.85
20171229	285,245	5,730	49.78	240,896	84.45	71	9	11	3	48	79.34	15.95
20171222	285,245	5,709	49.96	240,979	84.48	71	9	11	3	48	79.36	15.85
20171215	285,245	5,711	49.95	240,980	84.48	71	9	11	3	48	79.35	15.80
20171208	285,245	5,713	49.93	240,806	84.42	71	9	11	4	47	78.97	15.65
20171201	285,245	5,718	49.89	240,774	84.41	71	9	11	4	47	78.98	15.55
20171124	285,245	5,740	49.69	240,656	84.37	71	9	12	3	47	78.99	15.60
20171117	285,245	5,755	49.56	240,589	84.34	71	9	11	4	47	78.95	15.55
20171110	285,245	5,765	49.48	240,453	84.30	71	9	12	2	48	79.27	15.60
20171103	285,245	5,779	49.36	240,293	84.24	71	9	12	2	48	79.19	15.60
20171027	285,245	5,789	49.27	239,943	84.12	71	10	11	2	48	79.15	15.50
20171020	285,245	5,806	49.13	239,811	84.07	71	10	11	2	48	79.12	15.40
20171013	285,245	5,814	49.06	239,849	84.09	71	10	11	2	48	79.13	15.50
20171006	285,245	5,819	49.02	239,801	84.07	71	10	11	2	48	79.11	15.40
20170930	285,245	5,828	48.94	239,725	84.04	71	10	11	2	48	79.08	15.55
20170922	285,245	5,835	48.89	239,169	83.85	70	10	11	1	48	79.20	15.50
20170915	285,245	5,827	48.95	238,811	83.72	69	9	9	3	48	79.10	15.55
20170908	285,245	5,828	48.94	238,892	83.75	69	9	9	3	48	79.15	15.35
20170901	285,245	5,833	48.90	238,945	83.77	69	9	10	2	48	79.22	15.45
20170825	285,245	5,847	48.78	238,788	83.71	69	9	10	3	47	78.83	15.40
20170818	285,245	5,850	48.76	238,987	83.78	70	10	9	4	47	78.73	15.35
20170811	285,245	5,864	48.64	238,601	83.65	70	10	9	3	48	78.89	15.35
20170804	285,245	5,872	48.58	238,399	83.58	70	10	9	3	48	78.82	15.50
20170728	285,245	5,902	48.33	238,126	83.48	71	10	9	3	49	78.72	15.55
20170721	285,245	5,913	48.24	238,131	83.48	71	10	9	3	49	78.76	15.65
20170714	285,245	5,932	48.09	237,274	83.18	69	10	7	3	49	78.85	15.50
20170707	285,245	5,948	47.96	236,859	83.04	67	10	7	2	48	79.03	15.45
20170630	285,245	5,963	47.84	236,879	83.04	66	10	6	3	47	79.01	15.50
20170623	285,245	5,993	47.60	237,016	83.09	65	10	7	3	45	78.85	15.20
20170616	285,245	5,993	47.60	237,275	83.18	67	13	6	3	45	78.66	15.55
20170609	285,245	6,001	47.53	236,965	83.07	67	11	7	3	46	78.63	15.35
20170603	285,245	6,005	47.50	236,706	82.98	67	11	6	3	47	78.82	15.45
20170526	285,245	6,017	47.41	236,498	82.91	67	11	6	3	47	78.75	15.25
20170519	285,245	6,023	47.36	236,466	82.90	67	11	6	3	47	78.74	15.30
20170512	285,245	6,035	47.27	236,395	82.87	67	11	6	3	47	78.71	15.35
20170505	285,245	6,038	47.24	236,386	82.87	67	11	6	3	47	78.71	15.50
20170428	285,245	6,043	47.20	236,358	82.86	67	11	6	3	47	78.70	15.80
20170421	285,245	6,045	47.19	236,293	82.84	67	11	6	3	47	78.68	15.70
20170414	285,245	6,059	47.08	236,061	82.76	67	11	6	3	47	78.60	15.80
20170407	285,245	6,075	46.95	235,896	82.70	67	11	6	3	47	78.56	15.85
20170331	285,245	6,079	46.92	235,779	82.66	67	11	6	3	47	78.52	15.90
20170324	285,245	6,089	46.85	236,403	82.88	68	12	6	3	47	78.59	15.90
20170317	285,245	6,105	46.72	235,847	82.68	67	11	6	3	47	78.54	15.90
20170310	285,245	6,115	46.65	235,776	82.66	67	11	6	3	47	78.51	15.75
20170303	285,245	6,121	46.60	235,850	82.68	67	11	6	3	47	78.54	15.75
20170224	285,245	6,131	46.53	235,636	82.61	67	11	6	4	46	78.12	15.85
20170218	285,245	6,135	46.49	235,264	82.48	66	10	6	4	46	78.13	15.80
20170210	285,245	6,145	46.42	235,591	82.59	67	11	6	4	46	78.08	15.80
20170203	285,245	6,149	46.39	235,633	82.61	67	11	6	4	46	78.07	15.70
20170126	285,245	6,151	46.37	235,629	82.61	67	11	6	4	46	78.06
20170120	285,245	6,161	46.30	235,471	82.55	67	10	7	4	46	77.97	15.70
20170113	285,245	6,177	46.18	235,591	82.59	67	10	7	3	47	78.35	15.60
20170106	285,245	6,180	46.16	236,185	82.80	66	10	6	3	47	78.76	15.70
20161230	285,245	6,190	46.08	236,465	82.90	67	11	6	3	47	78.71	16.00
20161223	285,245	6,193	46.06	236,522	82.92	67	11	5	4	47	78.71	15.65
20161216	285,245	6,197	46.03	236,513	82.92	67	11	5	4	47	78.68	15.65
20161209	285,245	6,209	45.94	236,107	82.77	66	10	5	4	47	78.67	15.65
20161202	285,245	6,215	45.90	236,168	82.79	66	10	5	4	47	78.68	15.70
20161125	285,245	6,228	45.80	235,936	82.71	66	10	6	3	47	78.70	15.55
20161118	285,245	6,242	45.70	235,857	82.69	66	10	6	3	47	78.67	15.60
20161111	285,245	6,258	45.58	235,359	82.51	65	9	6	3	47	78.65	15.60
20161104	285,245	6,270	45.49	235,319	82.50	65	9	6	3	47	78.62	15.75
20161028	285,245	6,283	45.40	235,119	82.43	65	9	6	3	47	78.53	15.85
20161021	285,245	6,293	45.33	235,425	82.53	66	11	5	3	47	78.54	15.30
20161014	285,245	6,299	45.28	235,273	82.48	66	11	5	3	47	78.49	15.60
20161007	285,245	6,310	45.21	235,368	82.51	67	12	5	3	47	78.39	15.80
20160930	285,245	6,321	45.13	235,010	82.39	67	12	5	3	47	78.29	16.30
20160923	285,245	6,329	45.07	234,938	82.36	67	12	5	3	47	78.27	15.50
20160914	285,245	6,351	44.91	234,898	82.35	67	12	5	3	47	78.26	15.60
20160910	285,245	6,359	44.86	234,899	82.35	67	11	5	4	47	78.07	15.55
20160902	285,245	6,377	44.73	234,810	82.32	67	11	5	3	48	78.35	15.50
20160826	271,336	6,267	43.30	222,276	81.92	65	10	4	4	47	77.87	15.75
20160819	271,336	6,277	43.23	221,627	81.68	64	10	4	5	45	77.29	15.80
20160812	271,336	6,283	43.19	221,475	81.62	64	10	4	5	45	77.21	16.05
20160805	271,336	6,292	43.12	221,632	81.68	65	11	4	5	45	77.08	16.10
20160729	271,336	6,296	43.10	221,375	81.59	65	11	4	4	46	77.34	16.30
20160722	271,336	6,299	43.08	222,019	81.82	66	12	4	4	46	77.40	16.15
20160715	271,336	6,315	42.97	222,080	81.85	68	11	6	5	46	76.84	15.95
20160707	271,336	6,304	43.04	221,005	81.45	68	11	5	6	46	76.44	17.10
20160701	271,336	6,298	43.08	220,893	81.41	67	10	5	5	47	76.88	17.20
20160624	271,336	6,308	43.01	220,686	81.33	67	10	5	4	48	77.16	17.10
20160617	271,336	6,318	42.95	220,561	81.29	67	10	5	4	48	77.11	17.15
20160608	271,336	6,327	42.89	220,442	81.24	67	10	5	4	48	77.06	16.95
20160604	271,336	6,328	42.88	220,446	81.24	67	10	5	4	48	77.07	17.15
20160527	271,336	6,342	42.78	220,290	81.19	67	10	5	4	48	76.99	16.95
20160520	271,336	6,348	42.74	220,088	81.11	66	10	5	4	47	76.92	16.75
20160513	271,336	6,355	42.70	219,864	81.03	66	10	5	4	47	76.85	16.95
20160506	271,336	6,366	42.62	219,730	80.98	66	10	5	4	47	76.80	17.00
20160429	271,336	6,373	42.58	219,829	81.02	67	11	5	4	47	76.65	17.40
20160422	271,336	6,383	42.51	219,694	80.97	67	11	5	4	47	76.60	17.30
20160415	271,336	6,404	42.37	219,959	81.07	68	12	5	4	47	76.56	17.20
20160408	271,336	6,414	42.30	219,472	80.89	68	12	5	5	46	76.01	17.25
20160401	271,336	6,428	42.21	219,389	80.86	68	12	5	5	46	75.98	17.40
20160325	271,336	6,424	42.24	219,233	80.80	68	12	5	5	46	75.94	17.40
20160318	271,336	6,430	42.20	219,173	80.78	69	13	5	5	46	75.71	17.25
20160311	271,336	6,444	42.11	218,877	80.67	68	12	5	5	46	75.80	17.40
20160304	271,336	6,444	42.11	218,884	80.67	68	12	5	5	46	75.77	17.35
20160226	271,336	6,456	42.03	218,627	80.57	68	12	5	5	46	75.64	17.40
20160219	271,336	6,466	41.96	218,387	80.49	68	12	5	5	46	75.56	16.70
20160205	271,336	6,465	41.97	218,378	80.48	68	12	5	5	46	75.55
20160130	271,336	6,464	41.98	218,123	80.39	68	11	6	5	46	75.42	17.40
20160122	271,336	6,464	41.98	218,424	80.50	69	12	6	5	46	75.37	16.80
20160115	271,336	6,474	41.91	218,270	80.44	69	12	6	5	46	75.31	16.85
20160108	271,336	6,484	41.85	218,902	80.68	69	12	6	5	46	75.51	16.70
20151231	271,336	6,494	41.78	218,736	80.61	69	12	6	4	47	75.77	17.00
20151225	271,336	6,495	41.78	218,681	80.59	69	12	6	4	47	75.75	16.80
20151218	271,336	6,504	41.72	219,072	80.74	70	13	6	4	47	75.70	16.85
20151211	271,336	6,514	41.65	218,867	80.66	70	13	6	4	47	75.60	16.90
20151204	271,336	6,529	41.56	219,167	80.77	71	13	7	4	47	75.49	17.00
20151127	271,336	6,536	41.51	218,795	80.64	71	12	8	4	47	75.28	16.95
20151120	271,336	6,544	41.46	218,670	80.59	71	12	8	4	47	75.23	16.95
20151113	271,336	6,548	41.44	218,585	80.56	71	12	8	4	47	75.26	17.00
20151106	271,336	6,555	41.39	218,480	80.52	71	12	8	4	47	75.22	17.10
20151030	271,336	6,562	41.35	218,187	80.41	71	12	7	5	47	75.04	17.05
20151023	271,336	6,573	41.28	218,536	80.54	72	13	7	5	47	74.99	17.05
20151016	271,336	6,579	41.24	218,961	80.70	74	15	7	5	47	74.82	17.10
20151008	271,336	6,581	41.23	218,432	80.50	73	14	6	6	47	74.73	17.20
20151002	271,336	6,590	41.17	218,493	80.52	73	14	6	6	47	74.72	17.30
20150925	271,336	6,591	41.17	218,604	80.57	74	14	6	7	47	74.44	17.40
20150918	271,336	6,603	41.09	217,541	80.17	72	11	8	5	48	74.74	16.90
20150911	271,336	6,609	41.06	217,495	80.16	72	12	8	4	48	74.89	16.85
20150904	271,336	6,639	40.87	217,391	80.12	72	12	8	4	48	74.86	17.00
20150828	255,665	6,476	39.48	204,642	80.04	71	16	7	2	46	74.31	17.15
20150821	255,665	6,497	39.35	203,767	79.70	71	16	6	3	46	73.95	17.00
20150814	255,665	6,503	39.31	203,891	79.75	72	17	6	4	45	73.42	17.65
20150807	255,665	6,501	39.33	204,067	79.82	73	16	10	3	44	73.08	17.70
20150731	255,665	6,510	39.27	203,999	79.79	72	15	8	3	46	73.69	18.15
20150724	255,665	6,510	39.27	203,974	79.78	71	14	9	2	46	73.87	18.05
20150717	255,665	6,504	39.31	203,754	79.70	71	14	9	2	46	73.78	19.70
20150709	255,665	6,491	39.39	203,257	79.50	72	15	10	1	46	73.49	19.80
20150703	255,665	6,489	39.40	202,704	79.28	71	15	8	1	47	73.76	19.90
20150626	255,665	6,500	39.33	202,834	79.34	72	16	8	1	47	73.67	20.00
20150618	255,665	6,512	39.26	203,032	79.41	73	17	7	1	48	73.81	19.60
20150612	255,665	6,512	39.26	202,872	79.35	73	17	7	1	48	73.78	20.00
20150605	255,665	6,521	39.21	203,065	79.43	74	19	7	1	47	73.38	20.00
20150529	255,665	6,525	39.18	203,196	79.48	74	19	7	1	47	73.43	20.25
20150522	255,665	6,526	39.18	203,547	79.61	74	18	7	2	47	73.48	20.45
20150515	255,665	6,527	39.17	202,974	79.39	73	17	7	3	46	73.10	20.90
20150508	255,665	6,575	38.88	202,211	79.09	71	16	7	1	47	73.69	21.00
20150430	255,665	6,619	38.63	202,637	79.26	72	18	6	1	47	73.76	21.10
2015-03	255,665	6,619	38.63	202,756	79.31	74	19	6	3	46	72.94	20.40
2015-02	255,665	6,634	38.54	202,627	79.26	75	20	5	4	46	72.61	20.60
2015-01	255,665	6,591	38.79	202,993	79.40	76	20	6	4	46	72.38	20.15
2014-12	255,665	6,590	38.80	202,564	79.23	75	18	6	5	46	72.29	20.15
2014-11	255,665	6,562	38.96	204,247	79.89	78	22	4	6	46	72.42	20.30
2014-10	255,665	6,620	38.62	202,272	79.12	74	18	5	3	48	73.22	20.50
2014-09	255,665	6,706	38.12	201,754	78.91	73	17	5	2	49	73.44	20.50
2014-08	243,170	6,541	37.18	190,966	78.53	69	18	3	2	46	73.29	20.35
2014-07	243,170	6,645	36.59	190,687	78.42	68	17	5	1	45	73.20	18.70
2014-06	243,170	6,678	36.41	189,181	77.80	68	12	9	1	46	72.48	19.10
2014-05	243,170	6,764	35.95	187,433	77.08	67	13	7	3	44	71.44
2014-04	243,170	6,830	35.60	187,058	76.92	67	14	8	3	42	70.70	18.55
2014-03	243,170	6,895	35.27	186,529	76.71	66	14	6	4	42	70.61	19.25
2014-02	243,170	6,945	35.01	186,609	76.74	68	11	11	4	42	69.85	19.15
2014-01	243,170	6,923	35.12	186,042	76.51	67	11	9	4	43	70.11	19.00
2013-12	243,170	6,967	34.90	185,828	76.42	67	12	10	3	42	69.88	19.00
2013-11	243,170	6,963	34.92	185,602	76.33	65	10	10	3	42	70.18	19.35
2013-10	243,170	6,966	34.91	185,977	76.48	66	13	9	4	40	69.67	19.35
2013-09	243,170	7,052	34.48	186,065	76.52	65	13	8	4	40	69.98	19.25
2013-08	243,170	6,804	35.74	189,210	77.81	65	14	7	3	41	71.93	19.60
2013-07	226,983	6,855	33.11	172,384	75.95	63	12	7	3	41	70.13	20.10
2013-06	226,983	6,803	33.37	172,565	76.03	65	14	7	4	40	69.29	21.00
2013-05	226,983	6,859	33.09	173,580	76.47	66	16	5	4	41	69.88	21.60
2013-04	226,983	6,901	32.89	174,718	76.97	67	14	8	3	42	70.43	21.25
2013-03	226,983	6,916	32.82	175,487	77.31	69	16	8	2	43	70.66	21.30
2013-02	226,983	6,972	32.56	174,827	77.02	66	15	6	3	42	70.81	20.85
2013-01	226,983	7,011	32.38	173,695	76.52	64	13	8	1	42	70.83	20.95
2012-12	226,983	7,087	32.03	174,133	76.72	67	14	8	2	43	70.44	19.25
2012-11	226,983	6,986	32.49	176,172	77.61	67	12	8	2	45	71.65	18.25
2012-10	226,983	6,986	32.49	176,804	77.89	68	14	7	3	44	71.59	18.00
2012-09	226,983	7,023	32.32	176,637	77.82	67	13	7	2	45	72.02	18.25
2012-08	226,983	7,144	31.77	174,997	77.10	67	13	6	2	46	71.54	17.95
2012-07	211,771	7,001	30.25	163,804	77.35	67	14	7	5	41	69.39	17.25
2012-06	211,771	7,035	30.10	163,416	77.17	66	13	7	4	42	69.89	18.35
2012-05	211,771	7,084	29.89	162,631	76.80	66	13	7	5	41	69.25	17.50
2012-04	211,771	7,118	29.75	163,085	77.01	68	15	8	4	41	69.12	18.25
2012-03	211,771	7,155	29.60	162,822	76.89	67	15	6	4	42	69.51	18.85
2012-02	211,771	7,191	29.45	162,342	76.66	66	14	5	5	42	69.45	19.40
2012-01	211,771	7,189	29.46	162,377	76.68	65	11	6	5	43	69.86	18.20
2011-12	211,771	7,222	29.32	161,982	76.49	67	12	7	6	42	68.66	17.55
2011-11	211,771	7,262	29.16	161,622	76.32	66	12	6	5	43	69.24	18.80
2011-10	211,771	7,383	28.68	161,172	76.11	66	12	7	5	42	68.71	19.70
2011-09	211,771	7,456	28.40	160,647	75.86	67	13	8	4	42	68.34	18.50
2011-08	211,771	7,004	30.24	163,660	77.28	65	12	8	7	38	68.94	20.30
2011-07	194,030	6,912	28.07	146,511	75.51	66	14	11	6	35	65.17	22.80
2011-06	194,030	6,875	28.22	147,548	76.04	68	17	7	6	38	66.46	24.65
2011-05	194,030	6,947	27.93	147,429	75.98	67	14	10	4	39	67.24	24.60
2011-04	194,030	6,865	28.26	147,358	75.95	66	14	9	4	39	67.48	23.15
2011-03	194,030	6,921	28.03	147,424	75.98	69	17	9	5	38	66.23	21.50
2011-02	194,030	6,981	27.79	146,977	75.75	72	22	8	4	38	65.45	23.65
2011-01	194,030	7,061	27.48	146,430	75.47	72	23	8	4	37	64.99
2010-12	194,030	7,179	27.03	146,089	75.29	71	20	10	6	35	64.01	26.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	16.00	16.00	16.20	15.90	0.10	16.01	1,156	-
2019-12	15.95	15.90	16.05	15.70	-0.05	15.89	1,988	0.70
2019-11	16.10	15.95	16.20	15.75	-0.25	16.00	1,514	0.53
2019-10	15.80	16.20	16.25	15.65	0.40	15.93	1,530	0.54
2019-09	15.90	15.80	16.05	15.60	-0.20	15.83	1,236	-
2019-08	15.75	16.00	16.45	15.50	0.10	15.73	2,179	0.76
2019-07	15.85	15.90	15.90	15.50	0.00	15.73	3,020	1.06
2019-06	16.30	15.90	16.40	15.55	0.15	16.06	5,947	2.09
2019-05	16.10	16.30	16.50	15.80	0.20	16.09	2,063	0.72
2019-04	16.30	16.10	16.60	15.90	-0.25	16.23	1,735	0.61
2019-03	16.40	16.35	16.60	15.95	-0.05	16.36	2,377	0.83
2019-02	16.15	16.40	16.60	16.05	0.25	16.38	1,595	0.56
2019-01	15.90	16.15	16.20	15.40	0.25	15.98	1,443	0.51
2018-12	16.10	15.90	16.45	15.70	0.10	15.93	1,993	0.70
2018-11	15.60	15.80	16.50	15.60	-0.20	16.16	3,429	1.20
2018-10	16.05	16.00	16.35	14.65	-0.45	15.71	2,082	0.73
2018-09	16.70	16.40	16.70	15.80	-0.40	16.10	1,936	0.68
2018-08	16.50	16.80	16.80	16.20	0.15	16.47	1,329	-
2018-07	16.60	16.65	16.70	16.00	-0.05	16.48	2,585	0.91
2018-06	16.60	16.70	16.85	15.55	0.50	16.57	5,548	1.95
2018-05	16.50	16.70	17.15	16.20	0.20	16.50	4,273	1.50
2018-04	16.05	16.50	16.65	15.80	0.45	16.35	2,279	0.80
2018-03	16.00	16.05	16.05	15.70	0.00	15.92	2,248	0.79
2018-02	16.10	16.05	16.15	15.25	-0.10	15.89	1,918	0.67
2018-01	15.95	16.15	16.35	15.70	0.20	16.11	2,727	0.96
2017-12	15.50	15.95	15.95	15.20	0.30	15.74	2,600	0.91
2017-11	15.60	15.65	15.65	15.25	0.10	15.53	2,913	1.02
2017-10	15.55	15.55	15.65	15.20	0.00	15.47	1,798	0.63
2017-09	15.60	15.55	15.75	15.30	-0.05	15.51	3,534	1.24
2017-08	15.70	15.60	15.80	15.15	-0.25	15.45	4,572	1.60
2017-07	15.50	15.80	15.80	15.15	0.30	15.51	8,355	2.93
2017-06	15.65	15.50	15.65	14.95	0.10	15.40	15,363	5.39
2017-05	15.60	15.75	15.75	14.80	-0.05	15.36	3,339	1.17
2017-04	15.90	15.80	15.90	15.60	-0.10	15.76	1,363	-
2017-03	15.80	15.90	15.95	15.60	0.05	15.80	2,728	0.96
2017-02	15.65	15.85	15.90	15.55	0.00	15.79	2,696	0.95
2017-01	15.80	15.85	15.85	15.40	-0.15	15.68	1,181	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平