神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	285,245	6,134	46.50	227,737	79.84	73	21	7	12	33	70.84	17.15
20250627	285,245	6,165	46.27	227,274	79.68	72	20	7	12	33	70.83	17.15
20250620	285,245	6,154	46.35	227,480	79.75	72	19	8	12	33	70.83	17.50
20250613	285,245	6,162	46.29	227,430	79.73	72	19	8	12	33	70.83	17.95
20250606	285,245	6,168	46.25	227,350	79.70	72	20	7	12	33	70.83	18.00
20250529	285,245	6,163	46.28	227,759	79.85	73	20	8	12	33	70.80	18.05
20250523	285,245	6,166	46.26	227,821	79.87	73	20	8	12	33	70.80	18.20
20250516	285,245	6,177	46.18	227,918	79.90	73	20	8	11	34	71.13	18.35
20250509	285,245	6,188	46.10	227,990	79.93	73	20	8	11	34	71.13	18.35
20250502	285,245	6,196	46.04	227,513	79.76	71	20	8	11	32	70.95	17.80
20250425	285,245	6,191	46.07	227,538	79.77	71	20	8	11	32	70.95	17.45
20250418	285,245	6,198	46.02	227,519	79.76	71	20	8	11	32	70.94	17.40
20250411	285,245	6,198	46.02	227,436	79.73	71	20	9	10	32	70.94	16.85
20250402	285,245	6,223	45.84	227,301	79.69	71	20	9	10	32	70.94	19.00
20250328	285,245	6,232	45.77	227,343	79.70	71	20	8	12	31	70.59	19.20
20250321	285,245	6,232	45.77	227,400	79.72	71	20	9	11	31	70.61	19.45
20250314	285,245	6,258	45.58	227,432	79.73	71	20	9	11	31	70.61	19.70
20250307	285,245	6,248	45.65	227,344	79.70	71	20	9	11	31	70.61	19.50
20250227	285,245	6,226	45.82	227,386	79.72	71	20	9	11	31	70.61	19.80
20250221	285,245	6,217	45.88	227,289	79.68	71	20	9	11	31	70.59	20.05
20250214	285,245	6,224	45.83	228,148	79.98	73	22	9	11	31	70.59	19.70
20250207	285,245	6,234	45.76	228,232	80.01	73	22	9	11	31	70.60	19.80
20250122	285,245	6,231	45.78	227,893	79.89	72	22	8	10	32	71.02	19.55
20250117	285,245	6,223	45.84	228,284	80.03	73	23	8	10	32	71.03	19.65
20250110	285,245	6,245	45.68	227,264	79.67	71	21	8	10	32	71.05	19.35
20250103	285,245	6,260	45.57	227,268	79.67	71	21	8	10	32	71.06	20.05
20241227	285,245	6,259	45.57	227,061	79.60	71	20	9	10	32	70.99	20.15
20241220	285,245	6,272	45.48	226,603	79.44	70	20	8	10	32	70.99	20.05
20241213	285,245	6,273	45.47	227,008	79.58	71	21	8	10	32	71.00	20.50
20241206	285,245	6,321	45.13	226,514	79.41	70	19	9	10	32	70.96	21.30
20241129	285,245	6,324	45.11	226,528	79.42	70	18	10	10	32	70.93	20.90
20241122	285,245	6,316	45.16	226,655	79.46	70	18	10	10	32	70.97	20.90
20241115	285,245	6,315	45.17	226,599	79.44	70	18	10	10	32	70.91	20.85
20241108	285,245	6,352	44.91	226,331	79.35	70	19	8	11	32	70.75	20.55
20241101	285,245	6,371	44.77	225,910	79.20	69	18	7	12	32	70.72	20.65
20241025	285,245	6,409	44.51	224,920	78.85	67	16	7	12	32	70.73	20.05
20241018	285,245	6,389	44.65	225,267	78.97	67	15	8	12	32	70.70	21.15
20241011	285,245	6,408	44.51	225,671	79.11	68	16	7	13	32	70.65	21.25
20241004	285,245	6,418	44.44	226,113	79.27	69	17	7	12	33	70.99	21.35
20240927	285,245	6,439	44.30	225,778	79.15	68	16	7	12	33	70.97	21.30
20240920	285,245	6,499	43.89	225,825	79.17	69	18	7	11	33	71.04	21.60
20240913	285,245	6,531	43.68	225,354	79.00	68	17	7	11	33	71.01	22.00
20240906	285,245	6,554	43.52	225,433	79.03	68	17	7	11	33	71.01	20.80
20240830	285,245	6,532	43.67	225,371	79.01	68	17	8	10	33	71.07	22.30
20240823	285,245	6,526	43.71	225,370	79.01	67	17	8	9	33	71.42	21.80
20240816	285,245	6,500	43.88	225,323	78.99	67	17	8	9	33	71.41	21.90
20240809	285,245	6,501	43.88	226,025	79.24	69	18	10	9	32	71.00	21.60
20240802	285,245	6,507	43.84	227,364	79.71	71	19	7	12	33	71.02	23.95
20240726	285,245	6,614	43.13	226,990	79.58	72	21	7	12	32	70.57	23.70
20240719	285,245	6,684	42.68	226,566	79.43	71	21	8	11	31	70.51	23.05
20240712	285,245	6,714	42.49	225,931	79.21	70	19	11	9	31	70.53	22.80
20240705	285,245	6,601	43.21	226,337	79.35	69	19	7	10	33	71.24	24.30
20240628	285,245	6,565	43.45	226,875	79.54	70	18	9	11	32	70.87	23.55
20240621	285,245	6,505	43.85	227,705	79.83	71	18	10	10	33	71.31	24.00
20240614	285,245	6,498	43.90	227,668	79.81	71	18	10	10	33	71.34	24.05
20240607	285,245	6,456	44.18	227,906	79.90	72	23	7	9	33	71.38	24.65
20240531	285,245	6,488	43.97	227,423	79.73	71	21	8	9	33	71.40	24.20
20240524	285,245	6,374	44.75	228,185	80.00	73	24	7	9	33	71.40	23.60
20240517	285,245	6,316	45.16	227,597	79.79	71	20	9	9	33	71.40	24.65
20240510	285,245	6,309	45.21	228,426	80.08	71	18	10	9	34	71.80	25.40
20240503	285,245	6,538	43.63	227,734	79.84	71	19	9	10	33	71.45	27.90
20240426	285,245	6,568	43.43	226,700	79.48	68	17	6	11	34	71.84	27.30
20240419	285,245	5,832	48.91	230,476	80.80	72	20	7	10	35	72.68	24.80
20240412	285,245	5,761	49.51	230,594	80.84	72	20	7	10	35	72.69	24.60
20240403	285,245	5,734	49.75	229,937	80.61	71	19	7	10	35	72.64	24.00
20240329	285,245	5,728	49.80	229,429	80.43	70	17	8	11	34	72.31	23.55
20240322	285,245	5,720	49.87	229,360	80.41	70	19	6	11	34	72.39	22.95
20240315	285,245	5,749	49.62	231,036	81.00	72	20	6	12	34	72.55	22.80
20240308	285,245	5,830	48.93	230,364	80.76	71	20	4	13	34	72.48	23.70
20240301	285,245	5,883	48.49	230,128	80.68	71	20	6	11	34	72.48	23.75
20240223	285,245	5,913	48.24	230,146	80.68	71	20	6	11	34	72.49	22.95
20240216	285,245	5,914	48.23	230,050	80.65	71	21	5	11	34	72.51	22.70
20240205	285,245	5,921	48.18	229,981	80.63	71	21	5	11	34	72.51	22.60
20240202	285,245	5,942	48.00	230,464	80.80	72	22	5	11	34	72.53	22.70
20240126	285,245	5,938	48.04	230,542	80.82	72	21	7	10	34	72.52	23.20
20240119	285,245	5,932	48.09	230,385	80.77	72	21	6	11	34	72.50	23.15
20240112	285,245	5,957	47.88	230,227	80.71	71	20	6	11	34	72.55	23.30
20240105	285,245	6,032	47.29	230,701	80.88	71	21	5	11	34	72.68	25.60
20231229	285,245	6,078	46.93	230,449	80.79	71	22	5	10	34	72.83	24.20
20231222	285,245	6,187	46.10	228,675	80.17	69	19	7	10	33	72.38	23.50
20231215	285,245	6,334	45.03	227,623	79.80	66	16	6	11	33	72.46	23.80
20231208	285,245	6,310	45.21	228,039	79.94	67	17	6	11	33	72.47	22.75
20231201	285,245	6,424	44.40	228,130	79.98	67	16	8	10	33	72.49	23.30
20231124	285,245	6,494	43.92	228,505	80.11	68	18	7	10	33	72.53	23.65
20231117	285,245	5,386	52.96	231,286	81.08	71	19	8	11	33	72.79	20.10
20231110	285,245	5,374	53.08	231,311	81.09	71	19	8	11	33	72.78	19.60
20231103	285,245	5,385	52.97	230,780	80.91	70	19	7	11	33	72.78	19.45
20231027	285,245	5,407	52.75	231,494	81.16	72	22	6	10	34	73.14	19.55
20231020	285,245	5,418	52.65	231,019	80.99	71	20	7	10	34	73.14	19.55
20231013	285,245	5,452	52.32	230,759	80.90	70	18	8	10	34	73.14	19.80
20231006	285,245	5,462	52.22	230,822	80.92	70	18	8	10	34	73.14	19.95
20230928	285,245	5,510	51.77	230,486	80.80	69	17	8	10	34	73.16	19.85
20230922	285,245	5,532	51.56	230,053	80.65	68	16	7	11	34	73.16	19.25
20230915	285,245	5,566	51.25	230,195	80.70	67	16	6	11	34	73.37	19.40
20230908	285,245	5,556	51.34	230,938	80.96	67	15	6	11	35	73.84	18.70
20230901	285,245	5,504	51.83	231,527	81.17	67	15	6	11	35	74.05	18.65
20230825	285,245	5,504	51.83	231,556	81.18	67	15	6	11	35	74.07	18.55
20230818	285,245	5,535	51.53	231,583	81.19	67	15	6	11	35	74.08	18.35
20230811	285,245	5,550	51.40	231,701	81.23	67	15	6	11	35	74.09	18.35
20230804	285,245	5,562	51.28	231,815	81.27	67	14	7	11	35	74.08	18.25
20230728	285,245	5,563	51.28	231,925	81.31	67	13	8	11	35	74.02	18.40
20230721	285,245	5,580	51.12	231,892	81.30	68	15	7	10	36	74.22	18.30
20230714	285,245	5,613	50.82	231,767	81.25	67	14	7	11	35	74.05	18.05
20230707	285,245	5,638	50.59	231,695	81.23	67	14	7	11	35	74.03	18.05
20230630	285,245	5,656	50.43	231,610	81.20	67	14	7	11	35	73.99	18.30
20230621	285,245	5,519	51.68	231,700	81.23	67	14	7	10	36	74.34	19.55
20230616	285,245	5,497	51.89	231,693	81.23	67	14	7	10	36	74.35	19.40
20230609	285,245	5,417	52.66	232,500	81.51	68	15	7	10	36	74.41	19.85
20230602	285,245	5,410	52.73	232,663	81.57	68	14	8	10	36	74.44	19.60
20230526	285,245	5,410	52.73	232,777	81.61	68	14	8	10	36	74.43	19.45
20230519	285,245	5,398	52.84	232,972	81.67	68	14	8	10	36	74.52	19.60
20230512	285,245	5,450	52.34	233,006	81.69	68	14	8	10	36	74.56	19.00
20230505	285,245	5,458	52.26	233,128	81.73	68	14	8	10	36	74.56	18.65
20230428	285,245	5,412	52.71	233,111	81.72	68	14	8	10	36	74.59	18.55
20230421	285,245	5,397	52.85	233,467	81.85	69	16	7	10	36	74.62	18.20
20230414	285,245	5,422	52.61	233,217	81.76	68	16	6	10	36	74.63	18.60
20230407	285,245	5,373	53.09	233,193	81.75	68	15	7	10	36	74.63	18.35
20230331	285,245	5,343	53.39	233,189	81.75	68	15	7	10	36	74.63	17.90
20230324	285,245	5,312	53.70	233,178	81.75	68	15	6	11	36	74.58	17.75
20230317	285,245	5,261	54.22	233,209	81.76	68	15	6	11	36	74.59	17.70
20230310	285,245	5,211	54.74	233,255	81.77	68	15	6	11	36	74.60	17.90
20230303	285,245	5,197	54.89	233,164	81.74	68	15	6	11	36	74.59	17.90
20230224	285,245	5,189	54.97	233,150	81.74	68	15	6	11	36	74.60	17.70
20230217	285,245	5,189	54.97	232,746	81.60	68	15	6	11	36	74.48	17.35
20230210	285,245	5,194	54.92	232,624	81.55	68	15	6	11	36	74.45	17.25
20230203	285,245	5,199	54.87	232,946	81.67	69	15	9	10	35	73.97	17.25
20230117	285,245	5,209	54.76	232,586	81.54	69	14	11	9	35	73.83	17.05
20230113	285,245	5,217	54.68	231,857	81.28	67	12	11	10	34	73.48	16.95
20230106	285,245	5,228	54.56	231,687	81.22	67	12	11	10	34	73.45	17.40
20221230	285,245	5,231	54.53	232,154	81.39	68	13	10	11	34	73.44	17.55
20221223	285,245	5,236	54.48	232,202	81.40	68	13	10	11	34	73.45	17.45
20221216	285,245	5,264	54.19	232,052	81.35	68	12	12	10	34	73.39	17.50
20221209	285,245	5,276	54.06	231,812	81.27	68	12	12	11	33	72.98	17.65
20221202	285,245	5,273	54.10	231,770	81.25	68	13	10	12	33	72.96	17.70
20221125	285,245	5,293	53.89	231,844	81.28	68	12	11	12	33	72.96	17.55
20221118	285,245	5,305	53.77	231,776	81.25	68	13	10	12	33	72.92	17.60
20221111	285,245	5,294	53.88	232,103	81.37	69	13	11	12	33	72.91	17.60
20221104	285,245	5,295	53.87	232,147	81.39	69	12	13	11	33	72.88	17.75
20221028	285,245	5,311	53.71	231,966	81.32	68	12	11	12	33	73.06	17.15
20221021	285,245	5,341	53.41	231,889	81.29	68	12	12	11	33	73.05	16.40
20221014	285,245	5,342	53.40	231,781	81.26	68	13	10	12	33	73.05	16.55
20221007	285,245	5,356	53.26	231,360	81.11	67	11	12	10	34	73.40	17.10
20220930	285,245	5,380	53.02	232,181	81.40	67	13	7	12	35	73.95	17.40
20220923	285,245	5,338	53.44	232,161	81.39	67	13	8	11	35	73.92	18.25
20220916	285,245	5,368	53.14	232,242	81.42	67	13	7	12	35	73.94	18.35
20220908	285,245	5,423	52.60	231,957	81.32	66	12	7	12	35	73.90	18.70
20220902	285,245	5,463	52.21	232,071	81.36	66	11	8	12	35	73.91	19.00
20220826	285,245	5,507	51.80	232,533	81.52	67	13	9	10	35	74.09	19.15
20220819	285,245	5,541	51.48	231,546	81.17	65	11	8	10	36	74.43	18.90
20220812	285,245	5,542	51.47	231,272	81.08	65	11	9	10	35	74.07	18.65
20220805	285,245	5,502	51.84	229,668	80.52	64	12	8	11	33	73.26	17.80
20220729	285,245	5,511	51.76	229,545	80.47	64	12	8	11	33	73.25	17.35
20220722	285,245	5,534	51.54	229,991	80.63	65	13	8	11	33	73.24	17.30
20220715	285,245	5,553	51.37	229,540	80.47	64	12	7	12	33	73.24	17.05
20220708	285,245	5,579	51.13	230,488	80.80	68	15	7	11	35	73.36	17.60
20220701	285,245	5,630	50.67	230,498	80.81	69	14	8	11	36	73.29	17.10
20220624	285,245	5,671	50.30	231,379	81.12	70	16	5	12	37	73.65	18.10
20220617	285,245	5,731	49.77	231,496	81.16	70	14	5	12	39	74.02	17.75
20220610	285,245	5,868	48.61	231,439	81.14	69	13	8	10	38	73.98	19.45
20220602	285,245	5,391	52.91	234,576	82.24	72	14	9	11	38	74.31	21.50
20220527	285,245	5,156	55.32	235,160	82.44	71	13	9	10	39	75.03	19.25
20220520	285,245	5,104	55.89	235,878	82.69	71	13	9	10	39	75.29	19.45
20220513	285,245	4,849	58.83	236,943	83.07	71	14	7	10	40	75.94	19.10
20220506	285,245	4,827	59.09	237,785	83.36	73	16	7	10	40	75.94	18.75
20220429	285,245	4,811	59.29	237,400	83.23	72	15	7	10	40	75.97	18.85
20220422	285,245	4,637	61.51	238,101	83.47	73	17	6	9	41	76.44	18.90
20220415	285,245	4,608	61.90	238,539	83.63	73	17	6	9	41	76.63	19.45
20220408	285,245	4,574	62.36	239,016	83.79	72	16	6	9	41	76.95	19.75
20220401	285,245	4,504	63.33	239,769	84.06	72	16	6	9	41	77.18	19.85
20220325	285,245	4,514	63.19	239,522	83.97	71	15	6	9	41	77.24	19.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.15	1.98	1.60	0.97	1.04	1.32	0.91	0.79	3.22	3.21	4.91	3.47	1.66	3.84	70.84
20250627	0.15	2.00	1.61	0.96	1.04	1.33	0.93	0.76	3.22	3.21	5.06	3.32	1.66	3.84	70.83
20250620	0.15	2.00	1.58	0.95	1.00	1.32	0.95	0.74	3.21	3.27	5.00	3.15	1.90	3.85	70.83
20250613	0.15	2.00	1.59	0.95	1.01	1.30	0.97	0.75	3.17	3.48	4.84	3.14	1.90	3.85	70.82
20250606	0.15	1.99	1.59	0.97	1.00	1.32	0.95	0.68	3.21	3.43	4.95	3.35	1.66	3.85	70.82
20250529	0.15	2.00	1.59	0.97	0.99	1.33	0.96	0.64	3.16	3.42	4.87	3.29	1.89	3.85	70.80
20250523	0.16	2.00	1.60	0.97	0.99	1.33	0.93	0.67	3.19	3.30	4.96	3.29	1.90	3.86	70.80
20250516	0.16	2.00	1.60	0.97	0.99	1.33	0.94	0.66	3.26	3.18	4.96	3.35	1.90	3.51	71.13
20250509	0.16	2.01	1.60	0.97	1.00	1.37	0.88	0.65	3.29	3.13	4.95	3.37	1.90	3.51	71.13
20250502	0.16	2.02	1.60	0.99	1.00	1.33	0.88	0.70	3.21	3.28	5.02	3.38	1.90	3.52	70.95
20250425	0.16	2.02	1.59	0.98	1.00	1.33	0.88	0.67	3.23	3.29	5.02	3.39	1.90	3.52	70.94
20250418	0.16	2.02	1.61	0.98	1.02	1.29	0.88	0.68	3.30	3.20	5.03	3.39	1.90	3.52	70.93
20250411	0.16	2.01	1.61	0.98	1.01	1.34	0.84	0.71	3.32	3.19	5.04	3.38	2.16	3.23	70.94
20250402	0.16	2.03	1.64	0.97	1.02	1.32	0.79	0.68	3.39	3.02	5.24	3.36	2.13	3.24	70.94
20250328	0.16	2.04	1.62	0.98	1.04	1.30	0.82	0.65	3.33	3.10	5.22	3.35	1.89	3.85	70.58
20250321	0.16	2.04	1.63	0.96	1.04	1.30	0.82	0.63	3.33	3.11	5.19	3.36	2.18	3.56	70.60
20250314	0.16	2.05	1.68	0.98	1.04	1.28	0.81	0.65	3.31	3.16	5.10	3.36	2.18	3.57	70.61
20250307	0.16	2.04	1.68	0.94	1.04	1.29	0.81	0.69	3.30	3.11	5.19	3.36	2.16	3.56	70.61
20250227	0.16	2.03	1.69	0.94	1.01	1.28	0.79	0.67	3.31	3.22	5.12	3.35	2.17	3.57	70.61
20250221	0.16	2.02	1.69	0.96	1.02	1.27	0.83	0.67	3.28	3.10	5.27	3.36	2.16	3.57	70.58
20250214	0.16	2.04	1.66	0.96	1.01	1.29	0.88	0.61	3.31	3.10	4.95	3.67	2.17	3.54	70.58
20250207	0.16	2.05	1.68	0.94	1.01	1.30	0.80	0.61	3.35	3.15	4.89	3.68	2.17	3.55	70.60
20250122	0.16	2.06	1.67	0.95	1.02	1.30	0.78	0.62	3.37	3.00	5.13	3.69	1.92	3.24	71.02
20250117	0.16	2.05	1.68	0.92	1.03	1.28	0.80	0.64	3.28	3.04	5.03	3.82	1.92	3.24	71.02
20250110	0.16	2.06	1.69	0.92	1.02	1.31	0.80	0.65	3.31	3.11	5.23	3.50	1.92	3.19	71.04
20250103	0.16	2.06	1.71	0.91	1.04	1.29	0.80	0.66	3.24	3.26	5.14	3.49	1.92	3.19	71.06
20241227	0.16	2.05	1.72	0.90	1.02	1.30	0.82	0.61	3.25	3.29	5.22	3.27	2.13	3.20	70.98
20241220	0.16	2.06	1.70	0.93	1.02	1.31	0.78	0.64	3.24	3.43	5.24	3.31	1.93	3.20	70.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	17.30	16.75	17.45	16.75	-0.55	17.07
2025-06	17.90	17.30	18.20	16.70	-0.10	17.73
2025-05	17.80	18.05	18.60	17.60	0.50	18.25
2025-04	18.80	17.55	19.10	15.15	-1.40	17.24
2025-03	19.95	18.95	19.95	18.80	-0.80	19.48
2025-02	19.55	19.80	20.15	19.25	0.25	19.73
2025-01	20.10	19.55	20.25	18.85	-0.65	19.69
2024-12	20.90	20.20	21.35	19.95	-0.70	20.53
2024-11	20.20	20.90	21.35	20.15	0.65	20.76
2024-10	21.40	20.25	21.65	19.85	-1.20	20.91
2024-09	22.50	21.45	22.50	20.30	-0.85	21.44
2024-08	24.40	22.30	24.75	19.75	-1.85	22.04
2024-07	23.55	24.15	24.90	22.25	2.05	23.47
2024-06	24.25	23.55	25.10	23.50	-0.65	24.08
2024-05	26.80	24.20	28.35	23.30	-2.55	25.05
2024-04	23.70	26.75	28.95	23.30	3.20	25.14
2024-03	23.30	23.55	24.20	22.65	0.10	23.50
2024-02	22.85	23.45	23.45	22.20	0.60	22.95
2024-01	24.30	22.85	25.85	22.70	-1.35	23.52
2023-12	23.10	24.20	24.60	22.70	1.20	23.47
2023-11	19.25	23.00	26.05	19.05	3.70	21.15
2023-10	19.95	19.30	20.20	19.25	-0.55	19.72
2023-09	18.60	19.85	19.95	18.50	1.25	19.26
2023-08	18.40	18.60	18.80	18.10	0.25	18.41
2023-07	18.30	18.35	18.55	17.80	0.05	18.16
2023-06	19.55	18.30	20.10	18.10	-0.10	19.51
2023-05	18.60	19.50	19.85	18.35	0.95	19.21
2023-04	17.90	18.55	18.80	17.90	0.65	18.45
2023-03	17.60	17.90	18.15	17.60	0.20	17.83
2023-02	17.20	17.70	17.75	17.10	0.40	17.35
2023-01	17.50	17.30	17.55	16.90	-0.25	17.28
2022-12	17.75	17.55	17.80	17.35	-0.20	17.56
2022-11	17.25	17.75	17.90	17.10	0.55	17.60
2022-10	17.20	17.20	17.50	16.10	-0.20	16.84
2022-09	19.00	17.40	19.15	17.20	-1.70	18.29
2022-08	17.45	19.10	19.25	17.25	1.75	18.57
2022-07	17.00	17.35	17.80	16.60	0.25	17.40
2022-06	19.65	17.10	21.90	16.75	-1.55	18.82
2022-05	18.90	19.60	19.80	18.20	0.75	19.16
2022-04	19.55	18.85	20.15	18.30	-0.65	19.36
2022-03	19.30	19.50	19.55	18.80	0.15	19.23
2022-02	18.95	19.35	19.55	18.95	0.35	19.37
2022-01	19.20	19.00	19.30	18.55	-0.10	19.08
2021-12	18.85	19.10	19.30	18.80	0.25	19.07
2021-11	18.95	18.85	20.00	18.40	-0.10	18.94
2021-10	19.35	18.90	19.35	18.35	-0.35	18.80
2021-09	17.00	19.25	19.50	16.75	2.25	17.60
2021-08	17.20	17.00	17.40	16.30	0.00	16.85
2021-07	16.25	17.00	18.55	15.85	0.75	16.78
2021-06	16.10	16.25	16.50	15.35	0.65	15.75
2021-05	17.00	16.10	17.30	15.25	-1.30	16.38
2021-04	16.60	17.00	17.50	16.35	0.45	16.76
2021-03	16.35	16.55	16.80	16.20	0.25	16.44
2021-02	16.15	16.30	16.40	16.00	0.20	16.22
2021-01	16.10	16.10	16.40	15.80	-0.15	16.16
2020-12	16.35	16.10	16.45	15.85	-0.35	16.11
2020-11	15.90	16.45	16.50	15.40	0.65	16.01
2020-10	16.05	15.85	16.50	15.70	-0.20	16.03
2020-09	16.10	16.05	16.15	15.50	-0.05	16.03
2020-08	16.05	16.10	16.30	15.70	0.05	16.09
2020-07	16.55	16.05	16.65	15.35	-0.55	16.07
2020-06	15.30	16.60	17.75	15.30	1.60	16.37
2020-05	15.65	15.40	15.80	14.95	-0.25	15.43
2020-04	15.35	15.65	15.65	14.80	0.35	15.27
2020-03	15.60	15.30	15.80	12.90	-0.50	14.70
2020-02	15.60	15.80	16.20	15.40	0.00	15.71
2020-01	16.00	15.80	16.20	15.65	-0.10	15.98
2019-12	15.95	15.90	16.05	15.70	-0.05	15.89
2019-11	16.10	15.95	16.20	15.75	-0.25	16.00
2019-10	15.80	16.20	16.25	15.65	0.40	15.93
2019-09	15.90	15.80	16.05	15.60	-0.20	15.83
2019-08	15.75	16.00	16.45	15.50	0.10	15.73
2019-07	15.85	15.90	15.90	15.50	0.00	15.73
2019-06	16.30	15.90	16.40	15.55	0.15	16.06
2019-05	16.10	16.30	16.50	15.80	0.20	16.09
2019-04	16.30	16.10	16.60	15.90	-0.25	16.23
2019-03	16.40	16.35	16.60	15.95	-0.05	16.36
2019-02	16.15	16.40	16.60	16.05	0.25	16.38
2019-01	15.90	16.15	16.20	15.40	0.25	15.98
2018-12	16.10	15.90	16.45	15.70	0.10	15.93
2018-11	15.60	15.80	16.50	15.60	-0.20	16.16
2018-10	16.05	16.00	16.35	14.65	-0.45	15.71
2018-09	16.70	16.40	16.70	15.80	-0.40	16.10
2018-08	16.50	16.80	16.80	16.20	0.15	16.47
2018-07	16.60	16.65	16.70	16.00	-0.05	16.48
2018-06	16.60	16.70	16.85	15.55	0.50	16.57
2018-05	16.50	16.70	17.15	16.20	0.20	16.50
2018-04	16.05	16.50	16.65	15.80	0.45	16.35
2018-03	16.00	16.05	16.05	15.70	0.00	15.92
2018-02	16.10	16.05	16.15	15.25	-0.10	15.89
2018-01	15.95	16.15	16.35	15.70	0.20	16.11
2017-12	15.50	15.95	15.95	15.20	0.30	15.74
2017-11	15.60	15.65	15.65	15.25	0.10	15.53
2017-10	15.55	15.55	15.65	15.20	0.00	15.47
2017-09	15.60	15.55	15.75	15.30	-0.05	15.51
2017-08	15.70	15.60	15.80	15.15	-0.25	15.45
2017-07	15.50	15.80	15.80	15.15	0.30	15.51
2017-06	15.65	15.50	15.65	14.95	0.10	15.40
2017-05	15.60	15.75	15.75	14.80	-0.05	15.36
2017-04	15.90	15.80	15.90	15.60	-0.10	15.76
2017-03	15.80	15.90	15.95	15.60	0.05	15.80
2017-02	15.65	15.85	15.90	15.55	0.00	15.79
2017-01	15.80	15.85	15.85	15.40	-0.15	15.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平