神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	285,245	4,567	62.46	241,539	84.68	72	14	7	11	40	77.31	19.05
20220107	285,245	4,591	62.13	241,181	84.55	72	15	6	11	40	77.25	19.05
20211230	285,245	4,589	62.16	241,646	84.72	72	16	6	11	39	77.27	19.10
20211224	285,245	4,598	62.04	241,723	84.74	72	17	5	11	39	77.32	19.05
20211217	285,245	4,607	61.92	241,692	84.73	72	17	5	11	39	77.33	18.90
20211210	285,245	4,614	61.82	241,077	84.52	70	15	5	10	40	77.70	19.00
20211203	285,245	4,634	61.55	241,234	84.57	70	15	5	10	40	77.75	19.20
20211126	285,245	4,654	61.29	241,609	84.70	70	14	5	11	40	77.79	18.70
20211119	285,245	4,658	61.24	241,640	84.71	70	14	5	11	40	77.81	18.80
20211112	285,245	4,668	61.11	242,341	84.96	71	14	6	11	40	77.75	18.70
20211105	285,245	4,623	61.70	242,833	85.13	71	13	7	11	40	77.92	18.95
20211029	285,245	4,639	61.49	243,280	85.29	71	13	7	11	40	78.03	18.90
20211022	285,245	4,640	61.48	243,565	85.39	71	12	8	11	40	78.06	18.95
20211015	285,245	4,626	61.66	243,683	85.43	71	12	8	11	40	78.08	18.65
20211008	285,245	4,655	61.28	244,130	85.59	72	13	8	11	40	78.09	18.75
20211001	285,245	4,695	60.76	244,103	85.58	72	14	7	10	41	78.43	18.80
20210924	285,245	4,747	60.09	244,289	85.64	72	13	8	10	41	78.48	18.15
20210917	285,245	4,706	60.61	243,981	85.53	71	12	8	10	41	78.50	17.75
20210910	285,245	4,685	60.88	243,997	85.54	71	12	8	10	41	78.50	16.90
20210903	285,245	4,696	60.74	243,712	85.44	71	12	8	11	40	78.08	17.10
20210827	285,245	4,702	60.66	243,735	85.45	71	12	9	10	40	78.09	16.80
20210820	285,245	4,698	60.72	244,203	85.61	72	13	9	10	40	78.12	16.40
20210813	285,245	4,728	60.33	244,624	85.76	73	14	9	11	39	77.77	16.85
20210806	285,245	4,759	59.94	244,652	85.77	73	15	8	11	39	77.78	17.05
20210730	285,245	4,766	59.85	244,906	85.86	74	16	9	10	39	77.79	17.00
20210723	285,245	4,805	59.36	245,265	85.98	75	17	9	10	39	77.82	17.05
20210716	285,245	4,890	58.33	244,691	85.78	74	16	9	10	39	77.83	17.25
20210709	285,245	4,647	61.38	246,512	86.42	77	18	10	10	39	77.94	16.05
20210702	285,245	4,661	61.20	246,432	86.39	77	19	9	10	39	77.97	15.85
20210625	285,245	4,681	60.94	246,238	86.33	77	20	8	10	39	78.00	15.55
20210618	285,245	4,695	60.76	246,437	86.39	76	20	5	12	39	78.01	15.50
20210611	285,245	4,704	60.64	246,730	86.50	75	18	5	12	40	78.50	15.50
20210604	285,245	4,653	61.30	246,595	86.45	76	19	6	11	40	78.39	16.05
20210528	285,245	4,642	61.45	246,791	86.52	76	18	8	10	40	78.48	16.15
20210521	285,245	4,651	61.33	246,747	86.50	77	20	8	9	40	78.46	16.10
20210514	285,245	4,650	61.34	246,480	86.41	76	20	7	8	41	78.95	15.50
20210507	285,245	4,662	61.19	246,354	86.37	75	18	8	8	41	78.99	17.15
20210429	285,245	4,687	60.86	245,921	86.21	74	17	8	8	41	78.98	17.00
20210423	285,245	4,697	60.73	246,120	86.28	75	18	8	8	41	78.92	17.15
20210416	285,245	4,621	61.73	246,864	86.54	75	17	8	9	41	78.95	16.50
20210409	285,245	4,616	61.79	246,892	86.55	74	16	7	10	41	79.03	16.55
20210401	285,245	4,616	61.79	246,376	86.37	72	14	7	9	42	79.39	16.60
20210326	285,245	4,622	61.71	247,122	86.64	74	17	5	11	41	79.05	16.45
20210319	285,245	4,644	61.42	247,111	86.63	74	17	5	11	41	79.05	16.35
20210312	285,245	4,642	61.45	247,181	86.66	74	16	7	10	41	79.04	16.50
20210305	285,245	4,631	61.59	246,644	86.47	72	13	7	11	41	79.06	16.35
20210226	285,245	4,629	61.62	247,807	86.88	74	15	7	11	41	79.06	16.30
20210219	285,245	4,635	61.54	248,072	86.97	74	15	6	10	43	79.82	16.30
20210209	285,245	4,646	61.40	248,072	86.97	74	15	6	10	43	79.82	16.15
20210205	285,245	4,655	61.28	248,055	86.96	74	15	6	10	43	79.81	16.15
20210129	285,245	4,666	61.13	247,509	86.77	73	14	6	10	43	79.80	16.10
20210122	285,245	4,666	61.13	247,461	86.75	73	14	6	10	43	79.78	16.05
20210115	285,245	4,686	60.87	247,373	86.72	74	16	4	12	42	79.26	16.20
20210108	285,245	4,678	60.98	247,594	86.80	74	16	5	10	43	79.55	16.15
20201231	285,245	4,698	60.72	247,539	86.78	74	16	8	6	44	80.04	16.10
20201225	285,245	4,702	60.66	247,947	86.92	74	15	9	6	44	80.06	16.15
20201218	285,245	4,711	60.55	248,005	86.94	74	13	10	7	44	80.03	16.10
20201211	285,245	4,720	60.43	248,031	86.95	74	13	10	7	44	80.00	15.95
20201204	285,245	4,741	60.17	248,263	87.04	74	13	10	7	44	80.02	16.35
20201127	285,245	4,743	60.14	248,517	87.12	74	12	10	7	45	80.38	16.20
20201120	285,245	4,740	60.18	248,539	87.13	74	12	10	7	45	80.37	15.95
20201113	285,245	4,750	60.05	248,536	87.13	74	12	10	6	46	80.71	15.95
20201106	285,245	4,756	59.98	248,511	87.12	74	11	11	6	46	80.68	16.00
20201030	285,245	4,770	59.80	248,419	87.09	74	11	11	6	46	80.64	15.85
20201023	285,245	4,787	59.59	248,405	87.08	74	11	11	6	46	80.61	16.00
20201016	285,245	4,794	59.50	248,408	87.09	74	11	11	6	46	80.59	16.00
20201008	285,245	4,808	59.33	248,260	87.03	74	12	10	5	47	80.93	16.05
20200930	285,245	4,812	59.28	247,975	86.93	74	12	10	5	47	80.81	16.05
20200925	285,245	4,822	59.15	248,140	86.99	74	12	10	5	47	80.87	15.95
20200918	285,245	4,824	59.13	248,045	86.96	74	12	9	6	47	80.81	16.05
20200911	285,245	4,839	58.95	247,786	86.87	73	11	9	6	47	80.87	16.00
20200904	285,245	4,847	58.85	247,795	86.87	73	11	11	3	48	81.26	16.05
20200828	285,245	4,856	58.74	247,815	86.88	73	11	10	4	48	81.23	16.05
20200821	285,245	4,874	58.52	247,801	86.87	73	11	10	4	48	81.21	16.00
20200814	285,245	4,894	58.28	248,105	86.98	74	12	10	4	48	81.11	16.15
20200807	285,245	4,919	57.99	248,045	86.96	74	12	10	4	48	81.15	16.00
20200731	285,245	4,936	57.79	247,979	86.94	74	12	10	4	48	81.15	16.05
20200724	285,245	4,962	57.49	247,320	86.70	71	10	9	5	47	81.13	16.05
20200717	285,245	4,991	57.15	247,406	86.73	72	10	10	6	46	80.56	15.85
20200710	285,245	5,029	56.72	247,659	86.82	72	11	9	6	46	80.73	16.15
20200703	285,245	5,071	56.25	247,710	86.84	71	10	9	6	46	80.94	16.20
20200624	285,245	4,980	57.28	248,367	87.07	73	12	9	6	46	80.85	16.85
20200619	285,245	4,859	58.70	248,343	87.06	74	12	9	5	48	81.20	17.30
20200612	285,245	4,845	58.87	248,762	87.21	74	12	9	5	48	81.36	16.80
20200605	285,245	4,846	58.86	248,910	87.26	74	11	10	5	48	81.27	15.70
20200529	285,245	4,861	58.68	248,769	87.21	74	11	9	7	47	80.85	15.40
20200522	285,245	4,868	58.60	248,715	87.19	74	11	9	7	47	80.84	15.35
20200515	285,245	4,881	58.44	248,309	87.05	73	10	9	7	47	80.97	15.40
20200508	285,245	4,895	58.27	248,043	86.96	73	10	9	7	47	80.85	15.45
20200430	285,245	4,902	58.19	248,037	86.96	73	10	10	6	47	80.87	15.65
20200424	285,245	4,908	58.12	248,306	87.05	74	11	10	6	47	80.85	15.25
20200417	285,245	4,923	57.94	247,681	86.83	73	10	10	6	47	80.82	15.30
20200410	285,245	4,923	57.94	248,062	86.96	74	12	9	6	47	80.81	15.45
20200401	285,245	4,934	57.81	247,315	86.70	73	12	9	6	46	80.57	15.25
20200327	285,245	4,936	57.79	246,872	86.55	72	11	9	6	46	80.54	14.20
20200320	285,245	4,946	57.67	246,691	86.48	72	10	9	6	47	80.68	13.60
20200313	285,245	4,964	57.46	246,447	86.40	72	11	8	5	48	80.94	14.20
20200306	285,245	4,991	57.15	246,208	86.31	72	12	8	5	47	80.71	15.70
20200227	285,245	4,997	57.08	245,994	86.24	72	11	9	5	47	80.56	15.80
20200221	285,245	5,004	57.00	245,820	86.18	71	11	8	5	47	80.72	15.70
20200214	285,245	5,009	56.95	245,648	86.12	71	11	8	5	47	80.67	15.70
20200207	285,245	5,014	56.89	245,655	86.12	72	11	9	5	47	80.44	15.70
20200131	285,245	5,017	56.86	245,768	86.16	73	12	9	5	47	80.32	15.80
20200120	285,245	5,021	56.81	245,523	86.07	72	12	8	5	47	80.47	16.00
20200117	285,245	5,025	56.77	245,533	86.08	72	12	8	5	47	80.46	15.95
20200110	285,245	5,028	56.73	246,473	86.41	74	15	7	5	47	80.50	15.95
20200103	285,245	5,038	56.62	245,611	86.11	71	14	5	6	46	80.41	16.20
20191227	285,245	5,043	56.56	245,947	86.22	72	14	5	7	46	80.22	16.00
20191220	285,245	5,056	56.42	245,884	86.20	72	14	5	7	46	80.17	15.80
20191213	285,245	5,065	56.32	246,239	86.33	73	15	6	5	47	80.59	15.95
20191206	285,245	5,077	56.18	245,820	86.18	72	14	6	5	47	80.58	15.80
20191129	285,245	5,079	56.16	245,591	86.10	72	13	7	5	47	80.49	15.95
20191122	285,245	5,087	56.07	245,528	86.08	72	13	7	5	47	80.47	15.90
20191115	285,245	5,097	55.96	245,439	86.05	72	13	7	5	47	80.44	16.00
20191108	285,245	5,106	55.86	245,463	86.05	71	13	7	5	46	80.44	16.00
20191101	285,245	5,111	55.81	245,424	86.04	71	13	7	5	46	80.41	16.15
20191025	285,245	5,119	55.72	245,540	86.08	71	13	7	5	46	80.45	16.15
20191018	285,245	5,118	55.73	245,778	86.16	72	14	7	5	46	80.30	15.95
20191009	285,245	5,116	55.76	245,925	86.22	72	14	7	5	46	80.37	15.70
20191004	285,245	5,125	55.66	245,859	86.19	72	14	7	5	46	80.34	15.70
20190927	285,245	5,134	55.56	245,759	86.16	72	12	8	6	46	80.17	15.80
20190920	285,245	5,139	55.51	245,714	86.14	72	12	9	5	46	80.18	15.70
20190912	285,245	5,150	55.39	246,072	86.27	73	13	9	5	46	80.15	15.90
20190906	285,245	5,152	55.37	246,164	86.30	73	13	9	5	46	80.18	15.90
20190830	285,245	5,164	55.24	245,849	86.19	72	12	9	5	46	80.19	16.00
20190823	285,245	5,168	55.19	245,928	86.22	72	12	9	5	46	80.23	15.75
20190816	285,245	5,176	55.11	246,063	86.26	73	12	10	4	47	80.40	15.70
20190808	285,245	5,188	54.98	246,009	86.24	73	12	10	4	47	80.42	15.70
20190802	285,245	5,193	54.93	245,940	86.22	73	12	10	4	47	80.39	15.70
20190726	285,245	5,198	54.88	245,756	86.16	73	13	9	4	47	80.37	15.75
20190719	285,245	5,206	54.79	245,629	86.11	73	13	9	4	47	80.33	15.75
20190712	285,245	5,215	54.70	245,110	85.93	72	12	9	4	47	80.29	15.70
20190705	285,245	5,224	54.60	245,146	85.94	72	12	10	4	46	80.05	15.60
20190628	285,245	5,228	54.56	245,561	86.09	70	11	9	4	46	80.66	15.90
20190621	285,245	5,210	54.75	245,270	85.99	69	11	8	5	45	80.53	16.05
20190614	285,245	5,213	54.72	245,310	86.00	70	11	7	6	46	80.42	16.20
20190606	285,245	5,215	54.70	245,621	86.11	72	11	8	8	45	79.62	16.00
20190531	285,245	5,226	54.58	245,593	86.10	72	11	8	8	45	79.64	16.30
20190524	285,245	5,228	54.56	245,201	85.96	72	11	9	7	45	79.55	16.00
20190517	285,245	5,242	54.42	245,116	85.93	72	11	9	7	45	79.53	16.25
20190510	285,245	5,250	54.33	245,432	86.04	73	12	9	7	45	79.51	16.15
20190503	285,245	5,261	54.22	245,249	85.98	72	12	8	7	45	79.67	16.25
20190426	285,245	5,270	54.13	245,241	85.98	73	12	9	7	45	79.39	16.15
20190419	285,245	5,278	54.04	245,080	85.92	73	12	9	7	45	79.34	16.10
20190412	285,245	5,288	53.94	244,948	85.87	73	12	9	7	45	79.30	16.20
20190403	285,245	5,283	53.99	244,875	85.85	73	12	9	6	46	79.55	16.50
20190329	285,245	5,281	54.01	244,834	85.83	73	12	9	6	46	79.53	16.35
20190322	285,245	5,287	53.95	245,020	85.90	73	12	9	5	47	79.93	16.30
20190315	285,245	5,289	53.93	245,097	85.92	74	13	9	5	47	79.86	16.40
20190308	285,245	5,290	53.92	245,023	85.90	73	13	9	5	46	79.83	16.30
20190227	285,245	5,296	53.86	244,951	85.87	73	13	9	5	46	79.77	16.40
20190222	285,245	5,299	53.83	244,921	85.86	73	13	8	6	46	79.73	16.35
20190215	285,245	5,308	53.74	245,043	85.91	74	14	8	6	46	79.61	16.40
20190130	285,245	5,317	53.65	244,978	85.88	74	14	7	7	46	79.56	16.15
20190125	285,245	5,319	53.63	245,387	86.03	75	15	7	7	46	79.52	16.05
20190118	285,245	5,329	53.53	245,070	85.92	74	14	7	7	46	79.54	15.90
20190111	285,245	5,335	53.47	245,418	86.04	75	15	8	6	46	79.53	16.20
20190104	285,245	5,340	53.42	245,988	86.24	75	14	7	8	46	79.69	15.80
20181228	285,245	5,352	53.30	245,952	86.22	75	14	7	8	46	79.67	15.90
20181222	285,245	5,357	53.25	245,890	86.20	75	14	7	8	46	79.65	15.85
20181214	285,245	5,363	53.19	245,605	86.10	75	14	7	8	46	79.53	16.10
20181207	285,245	5,367	53.15	245,741	86.15	76	15	8	7	46	79.46	16.15
20181130	285,245	5,373	53.09	245,636	86.11	76	15	8	7	46	79.41	15.80
20181123	285,245	5,373	53.09	245,621	86.11	76	15	8	7	46	79.35	16.00
20181116	285,245	5,376	53.06	245,489	86.06	76	15	8	8	45	78.90	16.20
20181109	285,245	5,384	52.98	245,462	86.05	76	15	9	7	45	78.94	16.15
20181102	285,245	5,391	52.91	245,272	85.99	76	14	9	8	45	78.82	15.85
20181026	285,245	5,405	52.77	245,048	85.91	76	14	10	7	45	78.78	15.30
20181019	285,245	5,410	52.73	245,027	85.90	76	14	8	8	46	78.99	15.70
20181012	285,245	5,418	52.65	245,068	85.91	76	14	8	8	46	78.96	15.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.19	1.08	0.97	0.61	0.52	0.95	0.63	0.53	1.98	3.26	4.56	2.39	1.61	3.35	77.30
20220107	0.19	1.08	0.97	0.62	0.55	0.94	0.64	0.50	2.00	3.26	4.65	2.61	1.33	3.35	77.24
20211230	0.19	1.08	0.96	0.62	0.53	0.96	0.61	0.53	1.98	3.25	4.53	2.75	1.33	3.35	77.27
20211224	0.19	1.09	0.97	0.64	0.52	0.97	0.61	0.53	2.01	3.18	4.51	2.94	1.12	3.35	77.32
20211217	0.19	1.09	0.96	0.64	0.54	0.94	0.62	0.52	2.04	3.16	4.51	2.92	1.12	3.35	77.33
20211210	0.19	1.10	0.95	0.64	0.54	0.96	0.59	0.52	2.04	3.16	4.74	2.64	1.12	3.04	77.69
20211203	0.19	1.11	0.97	0.66	0.54	0.96	0.61	0.50	2.02	3.12	4.71	2.64	1.12	3.04	77.75
20211126	0.19	1.13	0.99	0.66	0.55	0.91	0.62	0.47	2.08	3.12	4.53	2.44	1.13	3.33	77.79
20211119	0.19	1.13	0.98	0.64	0.55	0.94	0.59	0.46	2.03	3.13	4.60	2.45	1.12	3.32	77.80
20211112	0.19	1.12	1.00	0.62	0.53	0.94	0.61	0.46	2.15	2.93	4.44	2.45	1.37	3.37	77.75
20211105	0.19	1.09	0.99	0.61	0.51	0.88	0.60	0.45	2.06	2.96	4.48	2.26	1.57	3.36	77.92
20211029	0.19	1.10	0.98	0.63	0.52	0.86	0.60	0.47	2.01	3.03	4.27	2.29	1.59	3.36	78.03
20211022	0.19	1.11	0.97	0.60	0.54	0.88	0.57	0.42	2.17	2.87	4.25	2.11	1.83	3.37	78.06
20211015	0.19	1.10	0.98	0.61	0.55	0.84	0.55	0.55	1.98	2.75	4.40	2.11	1.84	3.38	78.08
20211008	0.19	1.12	1.00	0.58	0.55	0.93	0.64	0.39	1.98	2.80	4.19	2.26	1.86	3.36	78.09
20211001	0.19	1.14	1.00	0.58	0.55	1.01	0.55	0.41	2.15	2.51	4.27	2.49	1.62	3.02	78.42
20210924	0.19	1.17	0.99	0.63	0.53	0.93	0.56	0.49	2.07	2.45	4.28	2.23	1.89	3.03	78.47
20210917	0.19	1.13	1.00	0.64	0.60	0.87	0.57	0.39	2.10	2.45	4.46	2.10	1.90	3.03	78.50
20210910	0.19	1.12	0.98	0.61	0.55	0.88	0.56	0.40	2.09	2.37	4.66	2.11	1.88	3.03	78.50
20210903	0.19	1.12	1.00	0.58	0.54	0.88	0.56	0.40	2.10	2.33	4.79	2.11	1.88	3.36	78.07
20210827	0.19	1.13	0.98	0.59	0.54	0.87	0.55	0.40	2.03	2.36	4.84	2.11	2.16	3.08	78.08
20210820	0.19	1.14	0.96	0.60	0.53	0.87	0.54	0.40	2.03	2.36	4.71	2.24	2.16	3.08	78.11
20210813	0.19	1.15	0.96	0.60	0.54	0.88	0.51	0.43	1.97	2.36	4.58	2.40	2.15	3.42	77.77
20210806	0.20	1.17	0.95	0.62	0.54	0.86	0.54	0.42	2.00	2.37	4.51	2.64	1.93	3.41	77.78
20210730	0.20	1.17	0.96	0.63	0.54	0.86	0.53	0.44	1.98	2.43	4.36	2.82	2.15	3.08	77.79
20210723	0.20	1.20	0.95	0.64	0.53	0.89	0.55	0.47	1.92	2.48	4.13	2.93	2.14	3.08	77.82
20210716	0.20	1.25	0.98	0.62	0.54	0.92	0.59	0.41	2.05	2.32	4.28	2.80	2.10	3.05	77.82
20210709	0.20	1.10	0.97	0.66	0.50	0.91	0.58	0.45	1.94	2.20	4.01	3.09	2.32	3.05	77.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	19.20	19.00	19.30	18.85	-0.10	19.11	2,317	-
2021-12	18.85	19.10	19.30	18.80	0.25	19.07	2,574	0.90
2021-11	18.95	18.85	20.00	18.40	-0.10	18.94	5,521	1.94
2021-10	19.35	18.90	19.35	18.35	-0.35	18.80	4,072	1.43
2021-09	17.00	19.25	19.50	16.75	2.25	17.60	5,325	1.87
2021-08	17.20	17.00	17.40	16.30	0.00	16.85	1,730	0.61
2021-07	16.25	17.00	18.55	15.85	0.75	16.78	7,556	2.65
2021-06	16.10	16.25	16.50	15.35	0.65	15.75	4,356	1.53
2021-05	17.00	16.10	17.30	15.25	-1.30	16.38	2,737	0.96
2021-04	16.60	17.00	17.50	16.35	0.45	16.76	5,267	1.85
2021-03	16.35	16.55	16.80	16.20	0.25	16.44	3,415	1.20
2021-02	16.15	16.30	16.40	16.00	0.20	16.22	1,958	0.69
2021-01	16.10	16.10	16.40	15.80	-0.15	16.16	2,523	0.88
2020-12	16.35	16.10	16.45	15.85	-0.35	16.11	2,283	0.80
2020-11	15.90	16.45	16.50	15.40	0.65	16.01	2,011	0.71
2020-10	16.05	15.85	16.50	15.70	-0.20	16.03	1,695	0.59
2020-09	16.10	16.05	16.15	15.50	-0.05	16.03	2,211	0.78
2020-08	16.05	16.10	16.30	15.70	0.05	16.09	2,085	0.73
2020-07	16.55	16.05	16.65	15.35	-0.55	16.07	3,436	1.20
2020-06	15.30	16.60	17.75	15.30	1.60	16.37	4,197	1.47
2020-05	15.65	15.40	15.80	14.95	-0.25	15.43	1,464	0.51
2020-04	15.35	15.65	15.65	14.80	0.35	15.27	1,582	0.55
2020-03	15.60	15.30	15.80	12.90	-0.50	14.70	2,670	0.94
2020-02	15.60	15.80	16.20	15.40	0.00	15.71	1,824	0.64
2020-01	16.00	15.80	16.20	15.65	-0.10	15.98	1,388	-
2019-12	15.95	15.90	16.05	15.70	-0.05	15.89	1,988	0.70
2019-11	16.10	15.95	16.20	15.75	-0.25	16.00	1,514	0.53
2019-10	15.80	16.20	16.25	15.65	0.40	15.93	1,530	0.54
2019-09	15.90	15.80	16.05	15.60	-0.20	15.83	1,236	-
2019-08	15.75	16.00	16.45	15.50	0.10	15.73	2,179	0.76
2019-07	15.85	15.90	15.90	15.50	0.00	15.73	3,020	1.06
2019-06	16.30	15.90	16.40	15.55	0.15	16.06	5,947	2.09
2019-05	16.10	16.30	16.50	15.80	0.20	16.09	2,063	0.72
2019-04	16.30	16.10	16.60	15.90	-0.25	16.23	1,735	0.61
2019-03	16.40	16.35	16.60	15.95	-0.05	16.36	2,377	0.83
2019-02	16.15	16.40	16.60	16.05	0.25	16.38	1,595	0.56
2019-01	15.90	16.15	16.20	15.40	0.25	15.98	1,443	0.51
2018-12	16.10	15.90	16.45	15.70	0.10	15.93	1,993	0.70
2018-11	15.60	15.80	16.50	15.60	-0.20	16.16	3,429	1.20
2018-10	16.05	16.00	16.35	14.65	-0.45	15.71	2,082	0.73
2018-09	16.70	16.40	16.70	15.80	-0.40	16.10	1,936	0.68
2018-08	16.50	16.80	16.80	16.20	0.15	16.47	1,329	-
2018-07	16.60	16.65	16.70	16.00	-0.05	16.48	2,585	0.91
2018-06	16.60	16.70	16.85	15.55	0.50	16.57	5,548	1.95
2018-05	16.50	16.70	17.15	16.20	0.20	16.50	4,273	1.50
2018-04	16.05	16.50	16.65	15.80	0.45	16.35	2,279	0.80
2018-03	16.00	16.05	16.05	15.70	0.00	15.92	2,248	0.79
2018-02	16.10	16.05	16.15	15.25	-0.10	15.89	1,918	0.67
2018-01	15.95	16.15	16.35	15.70	0.20	16.11	2,727	0.96
2017-12	15.50	15.95	15.95	15.20	0.30	15.74	2,600	0.91
2017-11	15.60	15.65	15.65	15.25	0.10	15.53	2,913	1.02
2017-10	15.55	15.55	15.65	15.20	0.00	15.47	1,798	0.63
2017-09	15.60	15.55	15.75	15.30	-0.05	15.51	3,534	1.24
2017-08	15.70	15.60	15.80	15.15	-0.25	15.45	4,572	1.60
2017-07	15.50	15.80	15.80	15.15	0.30	15.51	8,355	2.93
2017-06	15.65	15.50	15.65	14.95	0.10	15.40	15,363	5.39
2017-05	15.60	15.75	15.75	14.80	-0.05	15.36	3,339	1.17
2017-04	15.90	15.80	15.90	15.60	-0.10	15.76	1,363	-
2017-03	15.80	15.90	15.95	15.60	0.05	15.80	2,728	0.96
2017-02	15.65	15.85	15.90	15.55	0.00	15.79	2,696	0.95
2017-01	15.80	15.85	15.85	15.40	-0.15	15.68	1,181	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平