網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5533 皇鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5533 皇鼎
2/2:
17.3 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
285,245
5,209
54.76
232,586
81.54
69
14
11
9
35
73.83
17.05
20230113
285,245
5,217
54.68
231,857
81.28
67
12
11
10
34
73.48
16.95
20230106
285,245
5,228
54.56
231,687
81.22
67
12
11
10
34
73.45
17.40
20221230
285,245
5,231
54.53
232,154
81.39
68
13
10
11
34
73.44
17.55
20221223
285,245
5,236
54.48
232,202
81.40
68
13
10
11
34
73.45
17.45
20221216
285,245
5,264
54.19
232,052
81.35
68
12
12
10
34
73.39
17.50
20221209
285,245
5,276
54.06
231,812
81.27
68
12
12
11
33
72.98
17.65
20221202
285,245
5,273
54.10
231,770
81.25
68
13
10
12
33
72.96
17.70
20221125
285,245
5,293
53.89
231,844
81.28
68
12
11
12
33
72.96
17.55
20221118
285,245
5,305
53.77
231,776
81.25
68
13
10
12
33
72.92
17.60
20221111
285,245
5,294
53.88
232,103
81.37
69
13
11
12
33
72.91
17.60
20221104
285,245
5,295
53.87
232,147
81.39
69
12
13
11
33
72.88
17.75
20221028
285,245
5,311
53.71
231,966
81.32
68
12
11
12
33
73.06
17.15
20221021
285,245
5,341
53.41
231,889
81.29
68
12
12
11
33
73.05
16.40
20221014
285,245
5,342
53.40
231,781
81.26
68
13
10
12
33
73.05
16.55
20221007
285,245
5,356
53.26
231,360
81.11
67
11
12
10
34
73.40
17.10
20220930
285,245
5,380
53.02
232,181
81.40
67
13
7
12
35
73.95
17.40
20220923
285,245
5,338
53.44
232,161
81.39
67
13
8
11
35
73.92
18.25
20220916
285,245
5,368
53.14
232,242
81.42
67
13
7
12
35
73.94
18.35
20220908
285,245
5,423
52.60
231,957
81.32
66
12
7
12
35
73.90
18.70
20220902
285,245
5,463
52.21
232,071
81.36
66
11
8
12
35
73.91
19.00
20220826
285,245
5,507
51.80
232,533
81.52
67
13
9
10
35
74.09
19.15
20220819
285,245
5,541
51.48
231,546
81.17
65
11
8
10
36
74.43
18.90
20220812
285,245
5,542
51.47
231,272
81.08
65
11
9
10
35
74.07
18.65
20220805
285,245
5,502
51.84
229,668
80.52
64
12
8
11
33
73.26
17.80
20220729
285,245
5,511
51.76
229,545
80.47
64
12
8
11
33
73.25
17.35
20220722
285,245
5,534
51.54
229,991
80.63
65
13
8
11
33
73.24
17.30
20220715
285,245
5,553
51.37
229,540
80.47
64
12
7
12
33
73.24
17.05
20220708
285,245
5,579
51.13
230,488
80.80
68
15
7
11
35
73.36
17.60
20220701
285,245
5,630
50.67
230,498
80.81
69
14
8
11
36
73.29
17.10
20220624
285,245
5,671
50.30
231,379
81.12
70
16
5
12
37
73.65
18.10
20220617
285,245
5,731
49.77
231,496
81.16
70
14
5
12
39
74.02
17.75
20220610
285,245
5,868
48.61
231,439
81.14
69
13
8
10
38
73.98
19.45
20220602
285,245
5,391
52.91
234,576
82.24
72
14
9
11
38
74.31
21.50
20220527
285,245
5,156
55.32
235,160
82.44
71
13
9
10
39
75.03
19.25
20220520
285,245
5,104
55.89
235,878
82.69
71
13
9
10
39
75.29
19.45
20220513
285,245
4,849
58.83
236,943
83.07
71
14
7
10
40
75.94
19.10
20220506
285,245
4,827
59.09
237,785
83.36
73
16
7
10
40
75.94
18.75
20220429
285,245
4,811
59.29
237,400
83.23
72
15
7
10
40
75.97
18.85
20220422
285,245
4,637
61.51
238,101
83.47
73
17
6
9
41
76.44
18.90
20220415
285,245
4,608
61.90
238,539
83.63
73
17
6
9
41
76.63
19.45
20220408
285,245
4,574
62.36
239,016
83.79
72
16
6
9
41
76.95
19.75
20220401
285,245
4,504
63.33
239,769
84.06
72
16
6
9
41
77.18
19.85
20220325
285,245
4,514
63.19
239,522
83.97
71
15
6
9
41
77.24
19.35
20220318
285,245
4,507
63.29
239,017
83.79
69
13
6
9
41
77.39
18.85
20220311
285,245
4,508
63.28
239,540
83.98
70
14
6
9
41
77.41
19.20
20220304
285,245
4,522
63.08
239,768
84.06
70
14
6
9
41
77.49
19.40
20220225
285,245
4,539
62.84
239,311
83.90
69
14
5
9
41
77.58
19.35
20220218
285,245
4,531
62.95
239,896
84.10
69
13
6
9
41
77.74
19.50
20220211
285,245
4,528
63.00
240,681
84.38
70
13
7
9
41
77.75
19.25
20220126
285,245
4,552
62.66
240,411
84.28
70
12
7
11
40
77.25
19.00
20220121
285,245
4,557
62.59
240,634
84.36
70
12
7
11
40
77.29
19.00
20220114
285,245
4,567
62.46
241,539
84.68
72
14
7
11
40
77.31
19.05
20220107
285,245
4,591
62.13
241,181
84.55
72
15
6
11
40
77.25
19.05
20211230
285,245
4,589
62.16
241,646
84.72
72
16
6
11
39
77.27
19.10
20211224
285,245
4,598
62.04
241,723
84.74
72
17
5
11
39
77.32
19.05
20211217
285,245
4,607
61.92
241,692
84.73
72
17
5
11
39
77.33
18.90
20211210
285,245
4,614
61.82
241,077
84.52
70
15
5
10
40
77.70
19.00
20211203
285,245
4,634
61.55
241,234
84.57
70
15
5
10
40
77.75
19.20
20211126
285,245
4,654
61.29
241,609
84.70
70
14
5
11
40
77.79
18.70
20211119
285,245
4,658
61.24
241,640
84.71
70
14
5
11
40
77.81
18.80
20211112
285,245
4,668
61.11
242,341
84.96
71
14
6
11
40
77.75
18.70
20211105
285,245
4,623
61.70
242,833
85.13
71
13
7
11
40
77.92
18.95
20211029
285,245
4,639
61.49
243,280
85.29
71
13
7
11
40
78.03
18.90
20211022
285,245
4,640
61.48
243,565
85.39
71
12
8
11
40
78.06
18.95
20211015
285,245
4,626
61.66
243,683
85.43
71
12
8
11
40
78.08
18.65
20211008
285,245
4,655
61.28
244,130
85.59
72
13
8
11
40
78.09
18.75
20211001
285,245
4,695
60.76
244,103
85.58
72
14
7
10
41
78.43
18.80
20210924
285,245
4,747
60.09
244,289
85.64
72
13
8
10
41
78.48
18.15
20210917
285,245
4,706
60.61
243,981
85.53
71
12
8
10
41
78.50
17.75
20210910
285,245
4,685
60.88
243,997
85.54
71
12
8
10
41
78.50
16.90
20210903
285,245
4,696
60.74
243,712
85.44
71
12
8
11
40
78.08
17.10
20210827
285,245
4,702
60.66
243,735
85.45
71
12
9
10
40
78.09
16.80
20210820
285,245
4,698
60.72
244,203
85.61
72
13
9
10
40
78.12
16.40
20210813
285,245
4,728
60.33
244,624
85.76
73
14
9
11
39
77.77
16.85
20210806
285,245
4,759
59.94
244,652
85.77
73
15
8
11
39
77.78
17.05
20210730
285,245
4,766
59.85
244,906
85.86
74
16
9
10
39
77.79
17.00
20210723
285,245
4,805
59.36
245,265
85.98
75
17
9
10
39
77.82
17.05
20210716
285,245
4,890
58.33
244,691
85.78
74
16
9
10
39
77.83
17.25
20210709
285,245
4,647
61.38
246,512
86.42
77
18
10
10
39
77.94
16.05
20210702
285,245
4,661
61.20
246,432
86.39
77
19
9
10
39
77.97
15.85
20210625
285,245
4,681
60.94
246,238
86.33
77
20
8
10
39
78.00
15.55
20210618
285,245
4,695
60.76
246,437
86.39
76
20
5
12
39
78.01
15.50
20210611
285,245
4,704
60.64
246,730
86.50
75
18
5
12
40
78.50
15.50
20210604
285,245
4,653
61.30
246,595
86.45
76
19
6
11
40
78.39
16.05
20210528
285,245
4,642
61.45
246,791
86.52
76
18
8
10
40
78.48
16.15
20210521
285,245
4,651
61.33
246,747
86.50
77
20
8
9
40
78.46
16.10
20210514
285,245
4,650
61.34
246,480
86.41
76
20
7
8
41
78.95
15.50
20210507
285,245
4,662
61.19
246,354
86.37
75
18
8
8
41
78.99
17.15
20210429
285,245
4,687
60.86
245,921
86.21
74
17
8
8
41
78.98
17.00
20210423
285,245
4,697
60.73
246,120
86.28
75
18
8
8
41
78.92
17.15
20210416
285,245
4,621
61.73
246,864
86.54
75
17
8
9
41
78.95
16.50
20210409
285,245
4,616
61.79
246,892
86.55
74
16
7
10
41
79.03
16.55
20210401
285,245
4,616
61.79
246,376
86.37
72
14
7
9
42
79.39
16.60
20210326
285,245
4,622
61.71
247,122
86.64
74
17
5
11
41
79.05
16.45
20210319
285,245
4,644
61.42
247,111
86.63
74
17
5
11
41
79.05
16.35
20210312
285,245
4,642
61.45
247,181
86.66
74
16
7
10
41
79.04
16.50
20210305
285,245
4,631
61.59
246,644
86.47
72
13
7
11
41
79.06
16.35
20210226
285,245
4,629
61.62
247,807
86.88
74
15
7
11
41
79.06
16.30
20210219
285,245
4,635
61.54
248,072
86.97
74
15
6
10
43
79.82
16.30
20210209
285,245
4,646
61.40
248,072
86.97
74
15
6
10
43
79.82
16.15
20210205
285,245
4,655
61.28
248,055
86.96
74
15
6
10
43
79.81
16.15
20210129
285,245
4,666
61.13
247,509
86.77
73
14
6
10
43
79.80
16.10
20210122
285,245
4,666
61.13
247,461
86.75
73
14
6
10
43
79.78
16.05
20210115
285,245
4,686
60.87
247,373
86.72
74
16
4
12
42
79.26
16.20
20210108
285,245
4,678
60.98
247,594
86.80
74
16
5
10
43
79.55
16.15
20201231
285,245
4,698
60.72
247,539
86.78
74
16
8
6
44
80.04
16.10
20201225
285,245
4,702
60.66
247,947
86.92
74
15
9
6
44
80.06
16.15
20201218
285,245
4,711
60.55
248,005
86.94
74
13
10
7
44
80.03
16.10
20201211
285,245
4,720
60.43
248,031
86.95
74
13
10
7
44
80.00
15.95
20201204
285,245
4,741
60.17
248,263
87.04
74
13
10
7
44
80.02
16.35
20201127
285,245
4,743
60.14
248,517
87.12
74
12
10
7
45
80.38
16.20
20201120
285,245
4,740
60.18
248,539
87.13
74
12
10
7
45
80.37
15.95
20201113
285,245
4,750
60.05
248,536
87.13
74
12
10
6
46
80.71
15.95
20201106
285,245
4,756
59.98
248,511
87.12
74
11
11
6
46
80.68
16.00
20201030
285,245
4,770
59.80
248,419
87.09
74
11
11
6
46
80.64
15.85
20201023
285,245
4,787
59.59
248,405
87.08
74
11
11
6
46
80.61
16.00
20201016
285,245
4,794
59.50
248,408
87.09
74
11
11
6
46
80.59
16.00
20201008
285,245
4,808
59.33
248,260
87.03
74
12
10
5
47
80.93
16.05
20200930
285,245
4,812
59.28
247,975
86.93
74
12
10
5
47
80.81
16.05
20200925
285,245
4,822
59.15
248,140
86.99
74
12
10
5
47
80.87
15.95
20200918
285,245
4,824
59.13
248,045
86.96
74
12
9
6
47
80.81
16.05
20200911
285,245
4,839
58.95
247,786
86.87
73
11
9
6
47
80.87
16.00
20200904
285,245
4,847
58.85
247,795
86.87
73
11
11
3
48
81.26
16.05
20200828
285,245
4,856
58.74
247,815
86.88
73
11
10
4
48
81.23
16.05
20200821
285,245
4,874
58.52
247,801
86.87
73
11
10
4
48
81.21
16.00
20200814
285,245
4,894
58.28
248,105
86.98
74
12
10
4
48
81.11
16.15
20200807
285,245
4,919
57.99
248,045
86.96
74
12
10
4
48
81.15
16.00
20200731
285,245
4,936
57.79
247,979
86.94
74
12
10
4
48
81.15
16.05
20200724
285,245
4,962
57.49
247,320
86.70
71
10
9
5
47
81.13
16.05
20200717
285,245
4,991
57.15
247,406
86.73
72
10
10
6
46
80.56
15.85
20200710
285,245
5,029
56.72
247,659
86.82
72
11
9
6
46
80.73
16.15
20200703
285,245
5,071
56.25
247,710
86.84
71
10
9
6
46
80.94
16.20
20200624
285,245
4,980
57.28
248,367
87.07
73
12
9
6
46
80.85
16.85
20200619
285,245
4,859
58.70
248,343
87.06
74
12
9
5
48
81.20
17.30
20200612
285,245
4,845
58.87
248,762
87.21
74
12
9
5
48
81.36
16.80
20200605
285,245
4,846
58.86
248,910
87.26
74
11
10
5
48
81.27
15.70
20200529
285,245
4,861
58.68
248,769
87.21
74
11
9
7
47
80.85
15.40
20200522
285,245
4,868
58.60
248,715
87.19
74
11
9
7
47
80.84
15.35
20200515
285,245
4,881
58.44
248,309
87.05
73
10
9
7
47
80.97
15.40
20200508
285,245
4,895
58.27
248,043
86.96
73
10
9
7
47
80.85
15.45
20200430
285,245
4,902
58.19
248,037
86.96
73
10
10
6
47
80.87
15.65
20200424
285,245
4,908
58.12
248,306
87.05
74
11
10
6
47
80.85
15.25
20200417
285,245
4,923
57.94
247,681
86.83
73
10
10
6
47
80.82
15.30
20200410
285,245
4,923
57.94
248,062
86.96
74
12
9
6
47
80.81
15.45
20200401
285,245
4,934
57.81
247,315
86.70
73
12
9
6
46
80.57
15.25
20200327
285,245
4,936
57.79
246,872
86.55
72
11
9
6
46
80.54
14.20
20200320
285,245
4,946
57.67
246,691
86.48
72
10
9
6
47
80.68
13.60
20200313
285,245
4,964
57.46
246,447
86.40
72
11
8
5
48
80.94
14.20
20200306
285,245
4,991
57.15
246,208
86.31
72
12
8
5
47
80.71
15.70
20200227
285,245
4,997
57.08
245,994
86.24
72
11
9
5
47
80.56
15.80
20200221
285,245
5,004
57.00
245,820
86.18
71
11
8
5
47
80.72
15.70
20200214
285,245
5,009
56.95
245,648
86.12
71
11
8
5
47
80.67
15.70
20200207
285,245
5,014
56.89
245,655
86.12
72
11
9
5
47
80.44
15.70
20200131
285,245
5,017
56.86
245,768
86.16
73
12
9
5
47
80.32
15.80
20200120
285,245
5,021
56.81
245,523
86.07
72
12
8
5
47
80.47
16.00
20200117
285,245
5,025
56.77
245,533
86.08
72
12
8
5
47
80.46
15.95
20200110
285,245
5,028
56.73
246,473
86.41
74
15
7
5
47
80.50
15.95
20200103
285,245
5,038
56.62
245,611
86.11
71
14
5
6
46
80.41
16.20
20191227
285,245
5,043
56.56
245,947
86.22
72
14
5
7
46
80.22
16.00
20191220
285,245
5,056
56.42
245,884
86.20
72
14
5
7
46
80.17
15.80
20191213
285,245
5,065
56.32
246,239
86.33
73
15
6
5
47
80.59
15.95
20191206
285,245
5,077
56.18
245,820
86.18
72
14
6
5
47
80.58
15.80
20191129
285,245
5,079
56.16
245,591
86.10
72
13
7
5
47
80.49
15.95
20191122
285,245
5,087
56.07
245,528
86.08
72
13
7
5
47
80.47
15.90
20191115
285,245
5,097
55.96
245,439
86.05
72
13
7
5
47
80.44
16.00
20191108
285,245
5,106
55.86
245,463
86.05
71
13
7
5
46
80.44
16.00
20191101
285,245
5,111
55.81
245,424
86.04
71
13
7
5
46
80.41
16.15
20191025
285,245
5,119
55.72
245,540
86.08
71
13
7
5
46
80.45
16.15
20191018
285,245
5,118
55.73
245,778
86.16
72
14
7
5
46
80.30
15.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
232,585
81.52
67
231,857
81.27
67
231,687
81.20
* 600 張以上
55
226,049
79.23
55
226,078
79.25
55
225,898
79.18
* 800 張以上
44
218,404
76.55
44
218,480
76.59
44
218,357
76.54
* 1000 張以上
35
210,592
73.82
34
209,606
73.48
34
209,508
73.44
1-999股
2,081
522
0.18
2,085
523
0.18
2,094
527
0.18
1-5張
1,890
4,088
1.43
1,893
4,104
1.43
1,896
4,120
1.44
5-10張
420
3,181
1.11
422
3,198
1.12
427
3,240
1.13
10-15張
178
2,227
0.78
174
2,180
0.76
167
2,093
0.73
15-20張
132
2,371
0.83
133
2,382
0.83
135
2,421
0.84
20-30張
104
2,632
0.92
105
2,659
0.93
104
2,646
0.92
30-40張
62
2,197
0.77
62
2,201
0.77
63
2,238
0.78
40-50張
37
1,677
0.58
39
1,780
0.62
39
1,769
0.62
50-100張
102
6,980
2.44
101
6,941
2.43
100
6,897
2.41
100-200張
77
10,501
3.68
78
10,680
3.74
76
10,322
3.61
200-400張
57
16,282
5.70
58
16,740
5.86
60
17,285
6.05
400-600張
14
6,536
2.29
12
5,779
2.02
12
5,789
2.02
600-800張
11
7,645
2.68
11
7,598
2.66
11
7,541
2.64
800-1,000張
9
7,812
2.73
10
8,874
3.11
10
8,849
3.10
1,000張以上
35
210,592
73.82
34
209,606
73.48
34
209,508
73.44
合計
5,209
285,245
100.00
5,217
285,245
100.00
5,228
285,245
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.18
1.43
1.11
0.78
0.83
0.92
0.77
0.58
2.44
3.68
5.70
2.29
2.68
2.73
73.82
20230113
0.18
1.43
1.12
0.76
0.83
0.93
0.77
0.62
2.43
3.74
5.86
2.02
2.66
3.11
73.48
20230106
0.18
1.44
1.13
0.73
0.84
0.92
0.78
0.62
2.41
3.61
6.05
2.02
2.64
3.10
73.44
20221230
0.18
1.45
1.12
0.73
0.84
0.90
0.80
0.60
2.39
3.83
5.70
2.18
2.41
3.34
73.44
20221223
0.18
1.46
1.12
0.73
0.84
0.91
0.75
0.57
2.44
3.74
5.80
2.21
2.40
3.34
73.44
20221216
0.18
1.47
1.12
0.74
0.82
0.92
0.77
0.52
2.52
3.65
5.88
2.03
2.85
3.07
73.39
20221209
0.18
1.48
1.12
0.73
0.83
0.93
0.77
0.50
2.53
3.57
6.03
2.03
2.85
3.40
72.97
20221202
0.18
1.47
1.12
0.73
0.82
0.97
0.76
0.48
2.53
3.56
6.06
2.24
2.36
3.68
72.96
20221125
0.18
1.49
1.13
0.74
0.80
0.98
0.75
0.47
2.58
3.47
6.08
2.03
2.58
3.68
72.96
20221118
0.18
1.48
1.13
0.73
0.80
0.98
0.75
0.47
2.58
3.41
6.17
2.24
2.39
3.69
72.92
20221111
0.18
1.48
1.14
0.71
0.78
0.99
0.73
0.48
2.61
3.30
6.17
2.21
2.60
3.64
72.91
20221104
0.18
1.48
1.12
0.73
0.79
0.98
0.73
0.47
2.68
3.17
6.23
2.04
3.10
3.35
72.87
20221028
0.18
1.49
1.14
0.73
0.80
1.01
0.72
0.47
2.63
3.22
6.23
2.03
2.64
3.58
73.06
20221021
0.18
1.50
1.15
0.75
0.81
0.99
0.70
0.50
2.64
3.21
6.22
2.03
2.91
3.29
73.04
20221014
0.18
1.51
1.15
0.74
0.82
0.98
0.72
0.52
2.61
3.24
6.23
2.18
2.39
3.62
73.04
20221007
0.18
1.52
1.14
0.73
0.82
1.01
0.71
0.50
2.66
3.23
6.35
1.84
2.85
3.01
73.39
20220930
0.18
1.54
1.13
0.72
0.81
1.01
0.75
0.45
2.54
3.21
6.21
2.19
1.65
3.59
73.94
20220923
0.18
1.53
1.12
0.75
0.78
0.98
0.80
0.47
2.50
3.44
6.01
2.17
1.92
3.36
73.92
20220916
0.18
1.54
1.15
0.74
0.80
0.97
0.80
0.52
2.48
3.35
5.99
2.22
1.62
3.62
73.93
20220908
0.18
1.58
1.14
0.75
0.79
1.07
0.75
0.54
2.57
3.15
6.11
2.08
1.64
3.68
73.90
20220902
0.18
1.60
1.14
0.76
0.82
1.04
0.76
0.57
2.58
3.25
5.88
1.88
1.88
3.67
73.90
20220826
0.18
1.63
1.14
0.76
0.82
1.06
0.80
0.59
2.49
3.15
5.80
2.25
2.10
3.07
74.08
20220819
0.19
1.64
1.16
0.74
0.86
1.05
0.78
0.66
2.45
3.22
6.02
1.83
1.85
3.05
74.42
20220812
0.19
1.60
1.18
0.76
0.88
1.03
0.83
0.62
2.55
3.32
5.91
1.86
2.09
3.05
74.06
20220805
0.19
1.58
1.19
0.76
0.87
1.01
0.87
0.57
2.54
3.60
6.26
1.98
1.91
3.35
73.25
20220729
0.19
1.58
1.21
0.76
0.87
0.99
0.87
0.58
2.53
3.55
6.33
1.99
1.88
3.34
73.24
20220722
0.19
1.60
1.21
0.75
0.86
1.00
0.89
0.54
2.56
3.54
6.18
2.16
1.87
3.34
73.24
20220715
0.19
1.60
1.22
0.78
0.86
1.04
0.85
0.57
2.53
3.53
6.31
2.00
1.59
3.62
73.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
17.20
17.30
17.30
17.10
0.00
17.28
155
-
2023-01
17.50
17.30
17.55
16.90
-0.25
17.28
1,685
-
2022-12
17.75
17.55
17.80
17.35
-0.20
17.56
1,586
0.56
2022-11
17.25
17.75
17.90
17.10
0.55
17.60
3,720
1.30
2022-10
17.20
17.20
17.50
16.10
-0.20
16.84
3,622
1.27
2022-09
19.00
17.40
19.15
17.20
-1.70
18.29
5,709
2.00
2022-08
17.45
19.10
19.25
17.25
1.75
18.57
12,233
4.29
2022-07
17.00
17.35
17.80
16.60
0.25
17.40
5,613
1.97
2022-06
19.65
17.10
21.90
16.75
-1.55
18.82
34,725
12.17
2022-05
18.90
19.60
19.80
18.20
0.75
19.16
12,915
4.53
2022-04
19.55
18.85
20.15
18.30
-0.65
19.36
8,160
2.86
2022-03
19.30
19.50
19.55
18.80
0.15
19.23
11,717
4.11
2022-02
18.95
19.35
19.55
18.95
0.35
19.37
3,611
1.27
2022-01
19.20
19.00
19.30
18.55
-0.10
19.08
3,027
1.06
2021-12
18.85
19.10
19.30
18.80
0.25
19.07
2,574
0.90
2021-11
18.95
18.85
20.00
18.40
-0.10
18.94
5,521
1.94
2021-10
19.35
18.90
19.35
18.35
-0.35
18.80
4,072
1.43
2021-09
17.00
19.25
19.50
16.75
2.25
17.60
5,325
1.87
2021-08
17.20
17.00
17.40
16.30
0.00
16.85
1,730
0.61
2021-07
16.25
17.00
18.55
15.85
0.75
16.78
7,556
2.65
2021-06
16.10
16.25
16.50
15.35
0.65
15.75
4,356
1.53
2021-05
17.00
16.10
17.30
15.25
-1.30
16.38
2,737
0.96
2021-04
16.60
17.00
17.50
16.35
0.45
16.76
5,267
1.85
2021-03
16.35
16.55
16.80
16.20
0.25
16.44
3,415
1.20
2021-02
16.15
16.30
16.40
16.00
0.20
16.22
1,958
0.69
2021-01
16.10
16.10
16.40
15.80
-0.15
16.16
2,523
0.88
2020-12
16.35
16.10
16.45
15.85
-0.35
16.11
2,283
0.80
2020-11
15.90
16.45
16.50
15.40
0.65
16.01
2,011
0.71
2020-10
16.05
15.85
16.50
15.70
-0.20
16.03
1,695
0.59
2020-09
16.10
16.05
16.15
15.50
-0.05
16.03
2,211
0.78
2020-08
16.05
16.10
16.30
15.70
0.05
16.09
2,085
0.73
2020-07
16.55
16.05
16.65
15.35
-0.55
16.07
3,436
1.20
2020-06
15.30
16.60
17.75
15.30
1.60
16.37
4,197
1.47
2020-05
15.65
15.40
15.80
14.95
-0.25
15.43
1,464
0.51
2020-04
15.35
15.65
15.65
14.80
0.35
15.27
1,582
0.55
2020-03
15.60
15.30
15.80
12.90
-0.50
14.70
2,670
0.94
2020-02
15.60
15.80
16.20
15.40
0.00
15.71
1,824
0.64
2020-01
16.00
15.80
16.20
15.65
-0.10
15.98
1,388
-
2019-12
15.95
15.90
16.05
15.70
-0.05
15.89
1,988
0.70
2019-11
16.10
15.95
16.20
15.75
-0.25
16.00
1,514
0.53
2019-10
15.80
16.20
16.25
15.65
0.40
15.93
1,530
0.54
2019-09
15.90
15.80
16.05
15.60
-0.20
15.83
1,236
-
2019-08
15.75
16.00
16.45
15.50
0.10
15.73
2,179
0.76
2019-07
15.85
15.90
15.90
15.50
0.00
15.73
3,020
1.06
2019-06
16.30
15.90
16.40
15.55
0.15
16.06
5,947
2.09
2019-05
16.10
16.30
16.50
15.80
0.20
16.09
2,063
0.72
2019-04
16.30
16.10
16.60
15.90
-0.25
16.23
1,735
0.61
2019-03
16.40
16.35
16.60
15.95
-0.05
16.36
2,377
0.83
2019-02
16.15
16.40
16.60
16.05
0.25
16.38
1,595
0.56
2019-01
15.90
16.15
16.20
15.40
0.25
15.98
1,443
0.51
2018-12
16.10
15.90
16.45
15.70
0.10
15.93
1,993
0.70
2018-11
15.60
15.80
16.50
15.60
-0.20
16.16
3,429
1.20
2018-10
16.05
16.00
16.35
14.65
-0.45
15.71
2,082
0.73
2018-09
16.70
16.40
16.70
15.80
-0.40
16.10
1,936
0.68
2018-08
16.50
16.80
16.80
16.20
0.15
16.47
1,329
-
2018-07
16.60
16.65
16.70
16.00
-0.05
16.48
2,585
0.91
2018-06
16.60
16.70
16.85
15.55
0.50
16.57
5,548
1.95
2018-05
16.50
16.70
17.15
16.20
0.20
16.50
4,273
1.50
2018-04
16.05
16.50
16.65
15.80
0.45
16.35
2,279
0.80
2018-03
16.00
16.05
16.05
15.70
0.00
15.92
2,248
0.79
2018-02
16.10
16.05
16.15
15.25
-0.10
15.89
1,918
0.67
2018-01
15.95
16.15
16.35
15.70
0.20
16.11
2,727
0.96
2017-12
15.50
15.95
15.95
15.20
0.30
15.74
2,600
0.91
2017-11
15.60
15.65
15.65
15.25
0.10
15.53
2,913
1.02
2017-10
15.55
15.55
15.65
15.20
0.00
15.47
1,798
0.63
2017-09
15.60
15.55
15.75
15.30
-0.05
15.51
3,534
1.24
2017-08
15.70
15.60
15.80
15.15
-0.25
15.45
4,572
1.60
2017-07
15.50
15.80
15.80
15.15
0.30
15.51
8,355
2.93
2017-06
15.65
15.50
15.65
14.95
0.10
15.40
15,363
5.39
2017-05
15.60
15.75
15.75
14.80
-0.05
15.36
3,339
1.17
2017-04
15.90
15.80
15.90
15.60
-0.10
15.76
1,363
-
2017-03
15.80
15.90
15.95
15.60
0.05
15.80
2,728
0.96
2017-02
15.65
15.85
15.90
15.55
0.00
15.79
2,696
0.95
2017-01
15.80
15.85
15.85
15.40
-0.15
15.68
1,181
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.25▽-0.05
1436 華友聯
54.90▽-0.10
1438 裕豐
32.40▽-0.25
1442 名軒
31.75△0.05
1453 大將
16.65▽-0.55
1456 怡華
15.80△0.20
1805 寶徠
9.96▽-0.04
1808 潤隆
71.20△0.50
2501 國建
16.35△0.05
2504 國產
25.65△0.15
2505 國揚
18.50▽-0.05
2506 太設
9.29△0.01
2509 全坤建
14.65±0.00
2511 太子
11.30△0.15
2515 中工
8.51△0.03
2516 新建
5.02△0.01
2520 冠德
29.15△0.25
2524 京城
32.90▽-0.20
2527 宏璟
21.60△0.45
2528 皇普
16.60±0.00
2530 華建
17.75△0.10
2534 宏盛
22.70▽-0.40
2535 達欣工
30.80±0.00
2536 宏普
22.50±0.00
2537 聯上發
7.05△0.03
2538 基泰
13.05△0.05
2539 櫻花建
33.30△0.15
2540 愛山林
79.80△1.40
2542 興富發
41.25▽-0.35
2543 皇昌
9.10△0.09
2545 皇翔
41.70±0.00
2546 根基
55.70△0.40
2547 日勝生
9.07±0.00
2548 華固
88.90△0.40
2597 潤弘
125.50△1.00
2841 台開
±
2923 鼎固-KY
22.45△0.75
3052 夆典
10.40△0.05
3056 總太
31.75±0.00
3266 昇陽
12.00△0.05
3703 欣陸
29.55±0.00
5515 建國
11.40±0.00
5519 隆大
22.40△0.05
5521 工信
6.76△0.01
5522 遠雄
57.70▽-0.10
5525 順天
24.35▽-0.10
5531 鄉林
9.23△0.01
5533 皇鼎
17.30△0.05
5534 長虹
73.80±0.00
5546 永固ky
45.80▽-3.20
6177 達麗
30.30▽-0.10
9906 欣巴巴
47.90△0.05
9946 三發地產
12.00△0.10