網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5533 皇鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5533 皇鼎
3/4:
16.35 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
285,245
4,629
61.62
247,807
86.88
74
15
7
11
41
79.06
16.30
20210219
285,245
4,635
61.54
248,072
86.97
74
15
6
10
43
79.82
16.30
20210209
285,245
4,646
61.40
248,072
86.97
74
15
6
10
43
79.82
16.15
20210205
285,245
4,655
61.28
248,055
86.96
74
15
6
10
43
79.81
16.15
20210129
285,245
4,666
61.13
247,509
86.77
73
14
6
10
43
79.80
16.10
20210122
285,245
4,666
61.13
247,461
86.75
73
14
6
10
43
79.78
16.05
20210115
285,245
4,686
60.87
247,373
86.72
74
16
4
12
42
79.26
16.20
20210108
285,245
4,678
60.98
247,594
86.80
74
16
5
10
43
79.55
16.15
20201231
285,245
4,698
60.72
247,539
86.78
74
16
8
6
44
80.04
16.10
20201225
285,245
4,702
60.66
247,947
86.92
74
15
9
6
44
80.06
16.15
20201218
285,245
4,711
60.55
248,005
86.94
74
13
10
7
44
80.03
16.10
20201211
285,245
4,720
60.43
248,031
86.95
74
13
10
7
44
80.00
15.95
20201204
285,245
4,741
60.17
248,263
87.04
74
13
10
7
44
80.02
16.35
20201127
285,245
4,743
60.14
248,517
87.12
74
12
10
7
45
80.38
16.20
20201120
285,245
4,740
60.18
248,539
87.13
74
12
10
7
45
80.37
15.95
20201113
285,245
4,750
60.05
248,536
87.13
74
12
10
6
46
80.71
15.95
20201106
285,245
4,756
59.98
248,511
87.12
74
11
11
6
46
80.68
16.00
20201030
285,245
4,770
59.80
248,419
87.09
74
11
11
6
46
80.64
15.85
20201023
285,245
4,787
59.59
248,405
87.08
74
11
11
6
46
80.61
16.00
20201016
285,245
4,794
59.50
248,408
87.09
74
11
11
6
46
80.59
16.00
20201008
285,245
4,808
59.33
248,260
87.03
74
12
10
5
47
80.93
16.05
20200930
285,245
4,812
59.28
247,975
86.93
74
12
10
5
47
80.81
16.05
20200925
285,245
4,822
59.15
248,140
86.99
74
12
10
5
47
80.87
15.95
20200918
285,245
4,824
59.13
248,045
86.96
74
12
9
6
47
80.81
16.05
20200911
285,245
4,839
58.95
247,786
86.87
73
11
9
6
47
80.87
16.00
20200904
285,245
4,847
58.85
247,795
86.87
73
11
11
3
48
81.26
16.05
20200828
285,245
4,856
58.74
247,815
86.88
73
11
10
4
48
81.23
16.05
20200821
285,245
4,874
58.52
247,801
86.87
73
11
10
4
48
81.21
16.00
20200814
285,245
4,894
58.28
248,105
86.98
74
12
10
4
48
81.11
16.15
20200807
285,245
4,919
57.99
248,045
86.96
74
12
10
4
48
81.15
16.00
20200731
285,245
4,936
57.79
247,979
86.94
74
12
10
4
48
81.15
16.05
20200724
285,245
4,962
57.49
247,320
86.70
71
10
9
5
47
81.13
16.05
20200717
285,245
4,991
57.15
247,406
86.73
72
10
10
6
46
80.56
15.85
20200710
285,245
5,029
56.72
247,659
86.82
72
11
9
6
46
80.73
16.15
20200703
285,245
5,071
56.25
247,710
86.84
71
10
9
6
46
80.94
16.20
20200624
285,245
4,980
57.28
248,367
87.07
73
12
9
6
46
80.85
16.85
20200619
285,245
4,859
58.70
248,343
87.06
74
12
9
5
48
81.20
17.30
20200612
285,245
4,845
58.87
248,762
87.21
74
12
9
5
48
81.36
16.80
20200605
285,245
4,846
58.86
248,910
87.26
74
11
10
5
48
81.27
15.70
20200529
285,245
4,861
58.68
248,769
87.21
74
11
9
7
47
80.85
15.40
20200522
285,245
4,868
58.60
248,715
87.19
74
11
9
7
47
80.84
15.35
20200515
285,245
4,881
58.44
248,309
87.05
73
10
9
7
47
80.97
15.40
20200508
285,245
4,895
58.27
248,043
86.96
73
10
9
7
47
80.85
15.45
20200430
285,245
4,902
58.19
248,037
86.96
73
10
10
6
47
80.87
15.65
20200424
285,245
4,908
58.12
248,306
87.05
74
11
10
6
47
80.85
15.25
20200417
285,245
4,923
57.94
247,681
86.83
73
10
10
6
47
80.82
15.30
20200410
285,245
4,923
57.94
248,062
86.96
74
12
9
6
47
80.81
15.45
20200401
285,245
4,934
57.81
247,315
86.70
73
12
9
6
46
80.57
15.25
20200327
285,245
4,936
57.79
246,872
86.55
72
11
9
6
46
80.54
14.20
20200320
285,245
4,946
57.67
246,691
86.48
72
10
9
6
47
80.68
13.60
20200313
285,245
4,964
57.46
246,447
86.40
72
11
8
5
48
80.94
14.20
20200306
285,245
4,991
57.15
246,208
86.31
72
12
8
5
47
80.71
15.70
20200227
285,245
4,997
57.08
245,994
86.24
72
11
9
5
47
80.56
15.80
20200221
285,245
5,004
57.00
245,820
86.18
71
11
8
5
47
80.72
15.70
20200214
285,245
5,009
56.95
245,648
86.12
71
11
8
5
47
80.67
15.70
20200207
285,245
5,014
56.89
245,655
86.12
72
11
9
5
47
80.44
15.70
20200131
285,245
5,017
56.86
245,768
86.16
73
12
9
5
47
80.32
15.80
20200120
285,245
5,021
56.81
245,523
86.07
72
12
8
5
47
80.47
16.00
20200117
285,245
5,025
56.77
245,533
86.08
72
12
8
5
47
80.46
15.95
20200110
285,245
5,028
56.73
246,473
86.41
74
15
7
5
47
80.50
15.95
20200103
285,245
5,038
56.62
245,611
86.11
71
14
5
6
46
80.41
16.20
20191227
285,245
5,043
56.56
245,947
86.22
72
14
5
7
46
80.22
16.00
20191220
285,245
5,056
56.42
245,884
86.20
72
14
5
7
46
80.17
15.80
20191213
285,245
5,065
56.32
246,239
86.33
73
15
6
5
47
80.59
15.95
20191206
285,245
5,077
56.18
245,820
86.18
72
14
6
5
47
80.58
15.80
20191129
285,245
5,079
56.16
245,591
86.10
72
13
7
5
47
80.49
15.95
20191122
285,245
5,087
56.07
245,528
86.08
72
13
7
5
47
80.47
15.90
20191115
285,245
5,097
55.96
245,439
86.05
72
13
7
5
47
80.44
16.00
20191108
285,245
5,106
55.86
245,463
86.05
71
13
7
5
46
80.44
16.00
20191101
285,245
5,111
55.81
245,424
86.04
71
13
7
5
46
80.41
16.15
20191025
285,245
5,119
55.72
245,540
86.08
71
13
7
5
46
80.45
16.15
20191018
285,245
5,118
55.73
245,778
86.16
72
14
7
5
46
80.30
15.95
20191009
285,245
5,116
55.76
245,925
86.22
72
14
7
5
46
80.37
15.70
20191004
285,245
5,125
55.66
245,859
86.19
72
14
7
5
46
80.34
15.70
20190927
285,245
5,134
55.56
245,759
86.16
72
12
8
6
46
80.17
15.80
20190920
285,245
5,139
55.51
245,714
86.14
72
12
9
5
46
80.18
15.70
20190912
285,245
5,150
55.39
246,072
86.27
73
13
9
5
46
80.15
15.90
20190906
285,245
5,152
55.37
246,164
86.30
73
13
9
5
46
80.18
15.90
20190830
285,245
5,164
55.24
245,849
86.19
72
12
9
5
46
80.19
16.00
20190823
285,245
5,168
55.19
245,928
86.22
72
12
9
5
46
80.23
15.75
20190816
285,245
5,176
55.11
246,063
86.26
73
12
10
4
47
80.40
15.70
20190808
285,245
5,188
54.98
246,009
86.24
73
12
10
4
47
80.42
15.70
20190802
285,245
5,193
54.93
245,940
86.22
73
12
10
4
47
80.39
15.70
20190726
285,245
5,198
54.88
245,756
86.16
73
13
9
4
47
80.37
15.75
20190719
285,245
5,206
54.79
245,629
86.11
73
13
9
4
47
80.33
15.75
20190712
285,245
5,215
54.70
245,110
85.93
72
12
9
4
47
80.29
15.70
20190705
285,245
5,224
54.60
245,146
85.94
72
12
10
4
46
80.05
15.60
20190628
285,245
5,228
54.56
245,561
86.09
70
11
9
4
46
80.66
15.90
20190621
285,245
5,210
54.75
245,270
85.99
69
11
8
5
45
80.53
16.05
20190614
285,245
5,213
54.72
245,310
86.00
70
11
7
6
46
80.42
16.20
20190606
285,245
5,215
54.70
245,621
86.11
72
11
8
8
45
79.62
16.00
20190531
285,245
5,226
54.58
245,593
86.10
72
11
8
8
45
79.64
16.30
20190524
285,245
5,228
54.56
245,201
85.96
72
11
9
7
45
79.55
16.00
20190517
285,245
5,242
54.42
245,116
85.93
72
11
9
7
45
79.53
16.25
20190510
285,245
5,250
54.33
245,432
86.04
73
12
9
7
45
79.51
16.15
20190503
285,245
5,261
54.22
245,249
85.98
72
12
8
7
45
79.67
16.25
20190426
285,245
5,270
54.13
245,241
85.98
73
12
9
7
45
79.39
16.15
20190419
285,245
5,278
54.04
245,080
85.92
73
12
9
7
45
79.34
16.10
20190412
285,245
5,288
53.94
244,948
85.87
73
12
9
7
45
79.30
16.20
20190403
285,245
5,283
53.99
244,875
85.85
73
12
9
6
46
79.55
16.50
20190329
285,245
5,281
54.01
244,834
85.83
73
12
9
6
46
79.53
16.35
20190322
285,245
5,287
53.95
245,020
85.90
73
12
9
5
47
79.93
16.30
20190315
285,245
5,289
53.93
245,097
85.92
74
13
9
5
47
79.86
16.40
20190308
285,245
5,290
53.92
245,023
85.90
73
13
9
5
46
79.83
16.30
20190227
285,245
5,296
53.86
244,951
85.87
73
13
9
5
46
79.77
16.40
20190222
285,245
5,299
53.83
244,921
85.86
73
13
8
6
46
79.73
16.35
20190215
285,245
5,308
53.74
245,043
85.91
74
14
8
6
46
79.61
16.40
20190130
285,245
5,317
53.65
244,978
85.88
74
14
7
7
46
79.56
16.15
20190125
285,245
5,319
53.63
245,387
86.03
75
15
7
7
46
79.52
16.05
20190118
285,245
5,329
53.53
245,070
85.92
74
14
7
7
46
79.54
15.90
20190111
285,245
5,335
53.47
245,418
86.04
75
15
8
6
46
79.53
16.20
20190104
285,245
5,340
53.42
245,988
86.24
75
14
7
8
46
79.69
15.80
20181228
285,245
5,352
53.30
245,952
86.22
75
14
7
8
46
79.67
15.90
20181222
285,245
5,357
53.25
245,890
86.20
75
14
7
8
46
79.65
15.85
20181214
285,245
5,363
53.19
245,605
86.10
75
14
7
8
46
79.53
16.10
20181207
285,245
5,367
53.15
245,741
86.15
76
15
8
7
46
79.46
16.15
20181130
285,245
5,373
53.09
245,636
86.11
76
15
8
7
46
79.41
15.80
20181123
285,245
5,373
53.09
245,621
86.11
76
15
8
7
46
79.35
16.00
20181116
285,245
5,376
53.06
245,489
86.06
76
15
8
8
45
78.90
16.20
20181109
285,245
5,384
52.98
245,462
86.05
76
15
9
7
45
78.94
16.15
20181102
285,245
5,391
52.91
245,272
85.99
76
14
9
8
45
78.82
15.85
20181026
285,245
5,405
52.77
245,048
85.91
76
14
10
7
45
78.78
15.30
20181019
285,245
5,410
52.73
245,027
85.90
76
14
8
8
46
78.99
15.70
20181012
285,245
5,418
52.65
245,068
85.91
76
14
8
8
46
78.96
15.70
20181005
285,245
5,419
52.64
245,147
85.94
76
14
8
9
45
78.68
15.90
20180928
285,245
5,426
52.57
244,887
85.85
75
14
8
7
46
79.23
16.40
20180921
285,245
5,432
52.51
244,842
85.84
75
14
8
7
46
79.20
16.05
20180914
285,245
5,432
52.51
244,718
85.79
75
12
10
7
46
79.10
16.00
20180907
285,245
5,441
52.43
244,670
85.78
75
12
10
7
46
79.05
16.05
20180831
285,245
5,441
52.43
244,670
85.78
75
12
10
7
46
79.02
16.80
20180824
285,245
5,453
52.31
244,646
85.77
75
12
9
8
46
79.01
16.25
20180817
285,245
5,461
52.23
244,584
85.75
75
12
10
7
46
78.96
16.45
20180810
285,245
5,462
52.22
244,470
85.71
75
12
9
8
46
78.91
16.40
20180803
285,245
5,476
52.09
244,389
85.68
75
12
9
8
46
78.89
16.55
20180727
285,245
5,485
52.00
244,259
85.63
75
12
9
8
46
78.82
16.70
20180720
285,245
5,498
51.88
244,171
85.60
75
12
8
9
46
78.78
16.40
20180713
285,245
5,515
51.72
243,935
85.52
75
12
8
9
46
78.69
16.35
20180706
285,245
5,530
51.58
243,380
85.32
74
12
8
8
46
78.79
16.50
20180629
285,245
5,543
51.46
243,399
85.33
74
13
7
8
46
78.88
16.70
20180622
285,245
5,591
51.02
243,392
85.33
73
13
7
7
46
79.17
16.00
20180615
285,245
5,556
51.34
244,045
85.56
74
14
6
8
46
79.20
16.65
20180608
285,245
5,560
51.30
243,652
85.42
75
13
6
9
47
78.86
16.60
20180601
285,245
5,574
51.17
243,358
85.32
76
16
5
7
48
79.12
16.60
20180525
285,245
5,591
51.02
242,946
85.17
75
15
5
7
48
79.14
16.60
20180518
285,245
5,577
51.15
243,370
85.32
75
14
6
7
48
79.27
16.90
20180511
285,245
5,590
51.03
243,181
85.25
75
14
6
7
48
79.20
16.40
20180504
285,245
5,604
50.90
242,861
85.14
75
14
6
6
49
79.43
16.35
20180427
285,245
5,608
50.86
242,870
85.14
75
14
6
6
49
79.42
16.45
20180420
285,245
5,621
50.75
242,811
85.12
75
13
7
6
49
79.37
16.35
20180413
285,245
5,622
50.74
243,075
85.22
76
14
7
6
49
79.28
16.30
20180403
285,245
5,621
50.75
243,005
85.19
76
14
7
7
48
78.90
16.20
20180331
285,245
5,621
50.75
242,966
85.18
76
14
7
7
48
78.88
16.05
20180323
285,245
5,638
50.59
242,721
85.09
76
14
7
6
49
79.16
15.90
20180316
285,245
5,646
50.52
242,635
85.06
76
14
7
6
49
79.15
15.90
20180309
285,245
5,665
50.35
242,181
84.90
74
13
7
6
48
79.13
15.80
20180302
285,245
5,666
50.34
242,566
85.04
75
14
7
6
48
79.13
15.90
20180223
285,245
5,674
50.27
242,528
85.02
75
14
7
6
48
79.09
16.05
20180214
285,245
5,679
50.23
242,253
84.93
75
14
7
6
48
78.98
20180209
285,245
5,685
50.18
242,233
84.92
75
14
7
6
48
78.97
15.55
20180202
285,245
5,698
50.06
242,102
84.88
75
14
7
5
49
79.33
16.10
20180126
285,245
5,717
49.89
241,954
84.82
75
14
8
4
49
79.32
16.25
20180119
285,245
5,728
49.80
241,757
84.75
75
14
8
4
49
79.21
16.20
20180112
285,245
5,743
49.67
241,290
84.59
74
13
10
3
48
79.02
16.20
20180105
285,245
5,738
49.71
240,815
84.42
71
9
11
3
48
79.32
15.85
20171229
285,245
5,730
49.78
240,896
84.45
71
9
11
3
48
79.34
15.95
20171222
285,245
5,709
49.96
240,979
84.48
71
9
11
3
48
79.36
15.85
20171215
285,245
5,711
49.95
240,980
84.48
71
9
11
3
48
79.35
15.80
20171208
285,245
5,713
49.93
240,806
84.42
71
9
11
4
47
78.97
15.65
20171201
285,245
5,718
49.89
240,774
84.41
71
9
11
4
47
78.98
15.55
20171124
285,245
5,740
49.69
240,656
84.37
71
9
12
3
47
78.99
15.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
16.35
16.35
16.45
16.20
0.05
16.32
467
-
2021-02
16.15
16.30
16.40
16.00
0.20
16.22
1,958
0.69
2021-01
16.10
16.10
16.40
15.80
-0.15
16.16
2,523
0.88
2020-12
16.35
16.10
16.45
15.85
-0.35
16.11
2,283
0.80
2020-11
15.90
16.45
16.50
15.40
0.65
16.01
2,011
0.71
2020-10
16.05
15.85
16.50
15.70
-0.20
16.03
1,695
0.59
2020-09
16.10
16.05
16.15
15.50
-0.05
16.03
2,211
0.78
2020-08
16.05
16.10
16.30
15.70
0.05
16.09
2,085
0.73
2020-07
16.55
16.05
16.65
15.35
-0.55
16.07
3,436
1.20
2020-06
15.30
16.60
17.75
15.30
1.60
16.37
4,197
1.47
2020-05
15.65
15.40
15.80
14.95
-0.25
15.43
1,464
0.51
2020-04
15.35
15.65
15.65
14.80
0.35
15.27
1,582
0.55
2020-03
15.60
15.30
15.80
12.90
-0.50
14.70
2,670
0.94
2020-02
15.60
15.80
16.20
15.40
0.00
15.71
1,824
0.64
2020-01
16.00
15.80
16.20
15.65
-0.10
15.98
1,388
-
2019-12
15.95
15.90
16.05
15.70
-0.05
15.89
1,988
0.70
2019-11
16.10
15.95
16.20
15.75
-0.25
16.00
1,514
0.53
2019-10
15.80
16.20
16.25
15.65
0.40
15.93
1,530
0.54
2019-09
15.90
15.80
16.05
15.60
-0.20
15.83
1,236
-
2019-08
15.75
16.00
16.45
15.50
0.10
15.73
2,179
0.76
2019-07
15.85
15.90
15.90
15.50
0.00
15.73
3,020
1.06
2019-06
16.30
15.90
16.40
15.55
0.15
16.06
5,947
2.09
2019-05
16.10
16.30
16.50
15.80
0.20
16.09
2,063
0.72
2019-04
16.30
16.10
16.60
15.90
-0.25
16.23
1,735
0.61
2019-03
16.40
16.35
16.60
15.95
-0.05
16.36
2,377
0.83
2019-02
16.15
16.40
16.60
16.05
0.25
16.38
1,595
0.56
2019-01
15.90
16.15
16.20
15.40
0.25
15.98
1,443
0.51
2018-12
16.10
15.90
16.45
15.70
0.10
15.93
1,993
0.70
2018-11
15.60
15.80
16.50
15.60
-0.20
16.16
3,429
1.20
2018-10
16.05
16.00
16.35
14.65
-0.45
15.71
2,082
0.73
2018-09
16.70
16.40
16.70
15.80
-0.40
16.10
1,936
0.68
2018-08
16.50
16.80
16.80
16.20
0.15
16.47
1,329
-
2018-07
16.60
16.65
16.70
16.00
-0.05
16.48
2,585
0.91
2018-06
16.60
16.70
16.85
15.55
0.50
16.57
5,548
1.95
2018-05
16.50
16.70
17.15
16.20
0.20
16.50
4,273
1.50
2018-04
16.05
16.50
16.65
15.80
0.45
16.35
2,279
0.80
2018-03
16.00
16.05
16.05
15.70
0.00
15.92
2,248
0.79
2018-02
16.10
16.05
16.15
15.25
-0.10
15.89
1,918
0.67
2018-01
15.95
16.15
16.35
15.70
0.20
16.11
2,727
0.96
2017-12
15.50
15.95
15.95
15.20
0.30
15.74
2,600
0.91
2017-11
15.60
15.65
15.65
15.25
0.10
15.53
2,913
1.02
2017-10
15.55
15.55
15.65
15.20
0.00
15.47
1,798
0.63
2017-09
15.60
15.55
15.75
15.30
-0.05
15.51
3,534
1.24
2017-08
15.70
15.60
15.80
15.15
-0.25
15.45
4,572
1.60
2017-07
15.50
15.80
15.80
15.15
0.30
15.51
8,355
2.93
2017-06
15.65
15.50
15.65
14.95
0.10
15.40
15,363
5.39
2017-05
15.60
15.75
15.75
14.80
-0.05
15.36
3,339
1.17
2017-04
15.90
15.80
15.90
15.60
-0.10
15.76
1,363
-
2017-03
15.80
15.90
15.95
15.60
0.05
15.80
2,728
0.96
2017-02
15.65
15.85
15.90
15.55
0.00
15.79
2,696
0.95
2017-01
15.80
15.85
15.85
15.40
-0.15
15.68
1,181
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.00△0.05
1442 名軒
18.05△0.15
1805 寶徠
17.15▽-0.65
1808 潤隆
62.00△0.50
2501 國建
19.45±0.00
2504 國產
25.10▽-0.25
2505 國揚
39.60△1.10
2506 太設
9.94△0.02
2509 全坤建
17.15▽-0.15
2511 太子
11.45△0.05
2515 中工
9.01▽-0.03
2516 新建
5.00±0.00
2520 冠德
36.95▽-0.50
2524 京城
36.15△0.25
2527 宏璟
20.35△0.10
2528 皇普
23.15▽-0.10
2530 華建
14.10±0.00
2534 宏盛
18.80△0.15
2535 達欣工
26.50△0.05
2536 宏普
22.40▽-0.15
2537 聯上發
9.46▽-0.07
2538 基泰
10.05△0.05
2539 櫻花建
31.30△0.05
2540 愛山林
66.00▽-0.80
2542 興富發
45.05△0.10
2543 皇昌
7.01△0.01
2545 皇翔
37.00△0.05
2546 根基
49.05△0.15
2547 日勝生
11.30△0.05
2548 華固
89.30△0.10
2597 潤弘
79.80▽-2.30
2841 台開
6.95▽-0.06
2923 鼎固-KY
35.60△0.70
3052 夆典
13.15±0.00
3056 總太
40.80△0.70
3266 昇陽
13.80▽-0.15
3703 欣陸
23.25±0.00
5515 建國
12.80△0.05
5519 隆大
17.40▽-0.20
5521 工信
10.30△0.05
5522 遠雄
53.20▽-1.10
5525 順天
21.70△0.10
5531 鄉林
15.10△0.05
5533 皇鼎
16.35±0.00
5534 長虹
81.90▽-0.60
5546 永固ky
83.00▽-0.80
6177 達麗
30.15△0.10
9906 欣巴巴
49.70▽-1.50
9946 三發地產
16.10△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。