網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6177 達麗
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6177 達麗
2/3:
30.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
387,911
12,250
31.67
305,397
78.73
95
19
12
9
55
71.98
30.30
20230113
387,911
12,242
31.69
305,846
78.84
97
21
12
9
55
71.82
30.15
20230106
387,911
12,225
31.73
304,825
78.58
96
22
12
8
54
71.65
30.30
20221230
387,911
12,183
31.84
305,039
78.64
93
19
11
8
55
72.31
29.60
20221223
387,911
12,175
31.86
304,596
78.52
92
18
11
8
55
72.32
29.25
20221216
387,911
12,153
31.92
304,529
78.50
91
16
11
9
55
72.29
29.45
20221209
387,911
12,023
32.26
304,716
78.55
92
18
12
8
54
72.21
28.80
20221202
387,911
12,054
32.18
304,268
78.44
91
17
12
8
54
72.20
28.95
20221125
387,911
12,102
32.05
304,742
78.56
92
18
12
8
54
72.20
28.60
20221118
387,911
12,170
31.87
304,699
78.55
92
19
11
8
54
72.19
28.10
20221111
387,911
12,206
31.78
304,763
78.57
92
18
12
8
54
72.19
27.55
20221104
387,911
12,221
31.74
305,258
78.69
94
19
12
8
55
72.17
26.60
20221028
387,911
12,202
31.79
304,859
78.59
94
17
13
8
56
72.17
26.40
20221021
387,911
12,212
31.76
304,866
78.59
94
17
13
8
56
72.17
26.50
20221014
387,911
12,212
31.76
304,642
78.53
94
18
12
8
56
72.17
26.70
20221007
387,911
12,239
31.69
304,923
78.61
95
19
12
8
56
72.15
27.10
20220930
387,911
12,257
31.65
304,871
78.59
95
19
12
8
56
72.14
26.40
20220923
387,911
12,263
31.63
303,966
78.36
93
16
14
7
56
72.15
27.40
20220916
387,911
12,261
31.64
304,620
78.53
96
19
15
7
55
71.85
28.25
20220908
387,911
12,300
31.54
303,826
78.32
96
21
12
8
55
71.68
28.00
20220902
387,911
12,342
31.43
303,648
78.28
96
21
12
7
56
71.90
28.10
20220826
387,911
12,428
31.21
303,852
78.33
97
22
12
8
55
71.62
28.30
20220819
387,911
12,404
31.27
304,466
78.49
97
20
13
8
56
71.88
27.70
20220812
387,911
12,392
31.30
304,615
78.53
97
20
13
8
56
71.88
27.30
20220805
387,911
12,354
31.40
304,747
78.56
97
20
13
8
56
71.88
26.95
20220729
387,911
12,294
31.55
305,466
78.75
99
21
12
11
55
71.52
27.45
20220722
387,911
12,145
31.94
304,783
78.57
97
18
12
10
57
71.90
30.00
20220715
387,911
12,081
32.11
304,111
78.40
97
17
14
10
56
71.53
29.45
20220708
387,911
12,053
32.18
305,430
78.74
100
20
13
11
56
71.42
29.90
20220701
387,911
12,047
32.20
304,592
78.52
98
17
16
8
57
71.69
29.80
20220624
387,911
12,069
32.14
304,853
78.59
99
18
13
10
58
71.75
29.95
20220617
387,911
12,067
32.15
304,686
78.55
98
17
12
10
59
71.98
30.30
20220610
387,911
12,080
32.11
304,020
78.37
98
17
14
9
58
71.70
30.50
20220602
387,911
12,050
32.19
304,575
78.52
99
17
16
8
58
71.70
30.60
20220527
387,911
12,018
32.28
304,492
78.50
99
17
16
8
58
71.68
30.55
20220520
387,911
12,000
32.33
304,041
78.38
98
15
17
8
58
71.66
30.50
20220513
387,911
11,989
32.36
305,163
78.67
99
16
16
9
58
71.77
30.10
20220506
387,911
11,962
32.43
305,708
78.81
100
16
18
8
58
71.83
31.15
20220429
387,911
11,939
32.49
304,436
78.48
99
16
17
7
59
71.77
31.10
20220422
387,911
11,898
32.60
305,913
78.86
102
19
16
8
59
71.80
32.20
20220415
387,911
11,891
32.62
306,439
79.00
103
22
15
8
58
71.75
31.95
20220408
387,911
11,875
32.67
305,862
78.85
103
25
12
8
58
71.82
31.95
20220401
387,911
11,870
32.68
303,968
78.36
99
22
12
7
58
71.82
31.50
20220325
387,911
11,890
32.62
302,869
78.08
97
22
11
7
57
71.80
30.90
20220318
387,911
11,870
32.68
303,769
78.31
99
24
11
7
57
71.79
31.30
20220311
387,911
11,908
32.58
303,705
78.29
99
24
11
7
57
71.76
30.50
20220304
387,911
11,929
32.52
302,710
78.04
98
23
12
9
54
70.97
30.95
20220225
387,911
11,972
32.40
301,676
77.77
96
21
12
10
53
70.70
30.50
20220218
387,911
12,051
32.19
300,979
77.59
95
20
12
9
54
70.93
30.85
20220211
387,911
12,117
32.01
301,231
77.65
96
20
13
10
53
70.61
30.10
20220126
387,911
12,132
31.97
300,958
77.58
95
19
12
11
53
70.55
29.85
20220121
387,911
12,143
31.95
301,523
77.73
96
19
12
14
51
70.01
29.95
20220114
387,911
12,149
31.93
301,805
77.80
98
21
14
12
51
69.97
30.05
20220107
387,911
12,143
31.95
302,161
77.89
100
23
14
12
51
69.83
30.45
20211230
387,911
12,195
31.81
301,044
77.61
98
22
13
12
51
69.81
30.45
20211224
387,911
12,212
31.76
300,917
77.57
99
22
15
11
51
69.68
30.05
20211217
387,911
12,221
31.74
300,343
77.43
99
24
13
13
49
69.18
30.00
20211210
387,911
12,229
31.72
300,795
77.54
99
23
14
12
50
69.53
30.00
20211203
387,911
12,247
31.67
300,411
77.44
98
22
15
11
50
69.53
30.25
20211126
387,911
12,242
31.69
300,643
77.50
101
25
15
11
50
69.20
29.80
20211119
387,911
12,211
31.77
301,768
77.79
104
26
17
12
49
68.76
30.10
20211112
387,911
12,169
31.88
302,917
78.09
106
28
16
12
50
69.01
30.60
20211105
387,911
12,122
32.00
302,941
78.10
105
26
17
12
50
69.06
30.05
20211029
387,911
12,119
32.01
303,339
78.20
105
24
18
12
51
69.28
30.50
20211022
387,911
12,141
31.95
302,913
78.09
104
24
17
11
52
69.59
30.50
20211015
387,911
12,103
32.05
303,119
78.14
104
25
17
9
53
69.96
31.55
20211008
387,911
12,151
31.92
302,735
78.04
102
25
15
10
52
69.94
32.90
20211001
387,911
12,293
31.56
302,555
78.00
100
23
14
11
52
70.05
31.65
20210924
380,305
11,725
32.44
295,588
77.72
97
26
9
13
49
69.67
31.60
20210917
380,305
11,745
32.38
295,989
77.83
98
27
10
12
49
69.67
31.60
20210910
380,305
11,764
32.33
296,278
77.91
98
27
10
12
49
69.77
31.20
20210903
380,305
11,860
32.07
295,739
77.76
97
26
10
12
49
69.79
32.00
20210827
380,305
12,067
31.52
294,468
77.43
96
26
11
11
48
69.45
30.45
20210820
380,305
12,095
31.44
295,700
77.75
98
28
11
11
48
69.58
28.95
20210813
380,305
12,112
31.40
295,793
77.78
99
25
16
10
48
69.35
30.45
20210806
380,305
12,258
31.03
295,049
77.58
98
25
15
10
48
69.36
31.45
20210730
380,305
12,354
30.78
295,012
77.57
98
27
13
10
48
69.34
31.20
20210723
380,305
12,416
30.63
295,232
77.63
98
27
12
10
49
69.61
30.70
20210716
380,305
12,512
30.40
295,256
77.64
98
27
12
10
49
69.63
29.95
20210709
380,305
12,534
30.34
296,510
77.97
101
30
13
9
49
69.56
29.90
20210702
380,305
12,558
30.28
296,331
77.92
100
30
11
9
50
69.88
30.25
20210625
380,305
12,647
30.07
297,094
78.12
100
31
10
9
50
70.08
30.05
20210618
380,305
12,706
29.93
296,624
78.00
101
32
10
11
48
69.38
30.20
20210611
380,305
12,828
29.65
295,661
77.74
100
31
11
10
48
69.33
30.50
20210604
380,305
12,891
29.50
294,447
77.42
96
28
11
9
48
69.64
28.70
20210528
380,305
12,950
29.37
294,513
77.44
96
28
10
10
48
69.58
29.85
20210521
380,305
13,036
29.17
293,684
77.22
95
27
10
10
48
69.55
28.50
20210514
380,305
13,096
29.04
292,580
76.93
94
27
10
9
48
69.48
28.10
20210507
380,305
13,267
28.67
290,659
76.43
93
26
9
9
49
69.42
30.10
20210429
380,305
13,297
28.60
289,931
76.24
93
24
11
10
48
68.89
31.00
20210423
380,305
13,212
28.78
289,755
76.19
93
24
11
11
47
68.57
32.00
20210416
380,305
13,266
28.67
289,180
76.04
92
24
11
10
47
68.61
32.05
20210409
380,305
13,377
28.43
288,121
75.76
92
27
9
8
48
68.86
32.00
20210401
380,305
13,578
28.01
286,344
75.29
90
26
8
8
48
68.70
31.50
20210326
380,305
13,677
27.81
284,673
74.85
88
24
8
8
48
68.51
30.70
20210319
380,305
13,791
27.58
284,798
74.89
90
25
9
9
47
68.05
30.75
20210312
380,305
13,835
27.49
284,523
74.81
91
25
10
8
48
68.03
30.25
20210305
380,305
13,883
27.39
284,624
74.84
91
25
10
8
48
68.07
30.00
20210226
380,305
13,916
27.33
283,947
74.66
90
24
10
7
49
68.25
29.95
20210219
380,305
13,918
27.32
284,172
74.72
90
24
10
7
49
68.27
29.30
20210209
380,305
13,877
27.41
284,247
74.74
90
24
10
7
49
68.30
29.20
20210205
380,305
13,891
27.38
284,648
74.85
91
25
10
7
49
68.28
29.20
20210129
380,305
13,890
27.38
285,073
74.96
92
26
9
7
50
68.43
28.70
20210122
380,305
13,876
27.41
285,361
75.03
92
26
10
6
50
68.44
28.45
20210115
380,305
13,863
27.43
284,790
74.88
91
23
10
8
50
68.19
29.20
20210108
380,305
13,883
27.39
284,947
74.93
92
23
10
9
50
68.09
30.00
20201231
380,305
13,835
27.49
285,083
74.96
93
23
10
10
50
67.84
30.00
20201225
380,305
13,777
27.60
284,797
74.89
93
22
11
10
50
67.79
30.40
20201218
380,305
13,785
27.59
284,512
74.81
93
23
10
10
50
67.79
30.80
20201211
380,305
13,932
27.30
284,313
74.76
93
24
9
10
50
67.75
29.45
20201204
380,305
14,064
27.04
283,072
74.43
91
22
10
10
49
67.52
31.30
20201127
380,305
14,341
26.52
282,337
74.24
89
19
11
9
50
67.73
30.95
20201120
355,305
13,636
26.06
261,593
73.62
80
17
8
9
46
67.34
29.00
20201113
355,305
13,559
26.20
262,173
73.79
81
18
10
9
44
66.95
28.95
20201106
355,305
13,412
26.49
263,658
74.21
83
18
12
9
44
66.96
28.90
20201030
355,305
13,350
26.61
264,310
74.39
83
16
14
9
44
67.03
29.65
20201023
355,305
13,445
26.43
264,599
74.47
84
17
14
9
44
67.00
30.10
20201016
355,305
13,515
26.29
264,022
74.31
84
18
12
10
44
66.82
29.65
20201008
355,305
13,534
26.25
264,229
74.37
84
19
9
10
46
67.28
29.10
20200930
355,305
13,518
26.28
264,123
74.34
84
19
9
11
45
67.01
28.80
20200925
355,305
13,521
26.28
264,404
74.42
84
18
11
9
46
67.28
28.50
20200918
355,305
13,558
26.21
264,555
74.46
84
18
10
10
46
67.30
29.85
20200911
355,305
13,637
26.05
264,679
74.49
85
20
7
10
48
67.65
29.15
20200904
355,305
13,684
25.96
262,638
73.92
82
18
5
11
48
67.69
28.45
20200828
355,305
13,843
25.67
262,417
73.86
83
18
4
12
49
67.54
29.05
20200821
314,678
13,064
24.09
229,565
72.95
74
15
11
5
43
66.56
28.70
20200814
314,678
13,053
24.11
231,060
73.43
76
16
11
6
43
66.58
27.10
20200807
269,770
13,005
20.74
186,768
69.23
73
13
13
6
41
61.24
27.45
20200731
257,349
12,916
19.92
174,817
67.93
69
12
11
6
40
60.26
28.15
20200724
257,349
12,722
20.23
175,073
68.03
70
14
8
7
41
60.57
32.60
20200717
257,349
12,625
20.38
175,479
68.19
71
14
9
9
39
59.65
33.05
20200710
257,349
12,519
20.56
175,469
68.18
70
14
8
10
38
59.58
32.90
20200703
257,332
12,369
20.80
175,273
68.11
69
15
8
7
39
60.55
34.40
20200624
257,315
12,339
20.85
175,232
68.10
69
15
8
8
38
60.13
31.80
20200619
257,306
12,359
20.82
174,553
67.84
68
14
9
7
38
60.06
31.80
20200612
257,238
12,373
20.79
173,860
67.59
68
14
10
6
38
59.84
30.85
20200605
257,238
12,236
21.02
174,032
67.65
68
15
8
8
37
59.70
31.45
20200529
257,238
12,131
21.21
175,746
68.32
69
16
10
6
37
60.43
29.15
20200522
257,238
12,014
21.41
176,253
68.52
68
14
11
6
37
60.66
28.55
20200515
257,238
11,873
21.67
177,411
68.97
68
14
12
4
38
61.61
28.35
20200508
257,238
11,652
22.08
179,012
69.59
67
13
12
5
37
62.04
29.10
20200430
257,238
11,718
21.95
179,052
69.61
68
14
11
5
38
62.05
29.35
20200424
257,238
11,765
21.86
178,649
69.45
67
14
10
5
38
62.12
27.85
20200417
257,238
11,795
21.81
179,055
69.61
67
15
10
5
37
62.13
28.25
20200410
257,238
11,693
22.00
179,582
69.81
68
17
8
5
38
62.47
28.55
20200401
257,238
11,438
22.49
180,625
70.22
68
17
7
6
38
62.77
25.95
20200327
257,238
11,450
22.47
180,532
70.18
68
17
7
6
38
62.71
25.45
20200320
257,238
11,461
22.44
180,682
70.24
69
17
8
6
38
62.52
22.25
20200313
257,238
11,630
22.12
179,003
69.59
70
15
9
7
39
61.66
24.55
20200306
257,238
11,684
22.02
178,255
69.30
69
16
8
7
38
61.46
27.60
20200227
257,238
11,694
22.00
178,099
69.23
69
16
9
6
38
61.46
27.45
20200221
257,144
11,633
22.10
178,890
69.57
69
16
9
7
37
61.40
27.85
20200214
257,144
11,619
22.13
178,667
69.48
68
15
9
8
36
61.17
27.90
20200207
257,144
11,565
22.23
178,957
69.59
69
16
9
7
37
61.58
27.80
20200131
257,144
11,316
22.72
179,257
69.71
67
16
9
5
37
62.19
28.20
20200120
257,144
11,301
22.75
179,106
69.65
67
16
9
5
37
62.15
28.90
20200117
257,144
11,203
22.95
178,942
69.59
65
13
10
6
36
62.08
28.45
20200110
257,144
11,145
23.07
179,074
69.64
65
13
10
6
36
62.20
28.35
20200103
257,144
11,154
23.05
179,432
69.78
64
13
10
5
36
62.67
28.65
20191227
257,144
11,181
23.00
178,914
69.58
62
11
10
5
36
62.83
28.45
20191220
257,144
11,186
22.99
179,485
69.80
63
12
10
6
35
62.42
28.05
20191213
257,144
11,173
23.01
179,781
69.91
62
9
11
6
36
62.90
27.90
20191206
257,144
11,189
22.98
179,964
69.99
62
9
11
5
37
63.32
28.05
20191129
257,144
11,159
23.04
181,012
70.39
63
10
9
8
36
63.03
27.95
20191122
257,144
11,083
23.20
181,800
70.70
64
10
9
7
38
63.65
28.05
20191115
257,144
11,040
23.29
183,291
71.28
64
10
9
7
38
64.24
28.90
20191108
257,076
10,995
23.38
184,417
71.74
64
9
10
7
38
64.64
29.65
20191101
257,076
10,640
24.16
186,654
72.61
64
10
10
7
37
65.23
27.20
20191025
257,076
10,608
24.23
187,217
72.83
64
11
10
6
37
65.66
27.55
20191018
256,905
10,467
24.54
188,720
73.46
63
9
10
6
38
66.70
26.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
95
305,396
78.71
97
305,846
78.83
96
304,825
78.55
* 600 張以上
76
295,942
76.28
76
295,301
76.12
74
293,757
75.70
* 800 張以上
64
287,708
74.16
64
287,073
74.00
62
285,496
73.58
* 1000 張以上
55
279,203
71.97
55
278,603
71.82
54
277,934
71.64
1-999股
5,346
787
0.20
5,346
790
0.20
5,322
784
0.20
1-5張
4,420
9,152
2.35
4,420
9,159
2.36
4,400
9,143
2.35
5-10張
950
6,742
1.73
944
6,687
1.72
956
6,770
1.74
10-15張
483
5,854
1.50
478
5,792
1.49
473
5,718
1.47
15-20張
179
3,142
0.81
177
3,108
0.80
179
3,139
0.80
20-30張
241
5,915
1.52
244
5,984
1.54
257
6,290
1.62
30-40張
128
4,383
1.12
128
4,395
1.13
124
4,233
1.09
40-50張
65
2,923
0.75
67
3,007
0.77
70
3,158
0.81
50-100張
172
11,990
3.09
173
12,186
3.14
178
12,485
3.21
100-200張
110
14,986
3.86
108
14,691
3.78
109
14,880
3.83
200-400張
61
16,640
4.28
60
16,265
4.19
61
16,487
4.25
400-600張
19
9,454
2.43
21
10,545
2.71
22
11,068
2.85
600-800張
12
8,234
2.12
12
8,228
2.12
12
8,261
2.12
800-1,000張
9
8,505
2.19
9
8,470
2.18
8
7,562
1.94
1,000張以上
55
279,203
71.97
55
278,603
71.82
54
277,934
71.64
合計
12,250
387,911
100.00
12,242
387,911
100.00
12,225
387,911
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.20
2.35
1.73
1.50
0.81
1.52
1.12
0.75
3.09
3.86
4.28
2.43
2.12
2.19
71.97
20230113
0.20
2.36
1.72
1.49
0.80
1.54
1.13
0.77
3.14
3.78
4.19
2.71
2.12
2.18
71.82
20230106
0.20
2.35
1.74
1.47
0.80
1.62
1.09
0.81
3.21
3.83
4.25
2.85
2.12
1.94
71.64
20221230
0.20
2.34
1.75
1.47
0.81
1.59
1.12
0.75
3.06
4.06
4.16
2.44
1.92
1.95
72.31
20221223
0.20
2.32
1.75
1.48
0.82
1.58
1.13
0.73
3.14
4.02
4.25
2.31
1.92
1.96
72.31
20221216
0.20
2.33
1.74
1.47
0.79
1.58
1.15
0.74
3.22
3.96
4.27
2.06
1.93
2.20
72.29
20221209
0.20
2.28
1.74
1.47
0.78
1.54
1.16
0.73
3.13
3.95
4.42
2.29
2.10
1.94
72.20
20221202
0.20
2.28
1.77
1.48
0.79
1.53
1.14
0.71
3.15
3.96
4.50
2.18
2.10
1.94
72.20
20221125
0.20
2.28
1.76
1.49
0.82
1.56
1.13
0.68
3.17
4.13
4.17
2.29
2.10
1.95
72.20
20221118
0.20
2.31
1.77
1.50
0.84
1.54
1.17
0.69
3.24
4.11
4.03
2.45
1.94
1.95
72.19
20221111
0.20
2.32
1.76
1.51
0.83
1.52
1.16
0.70
3.32
4.09
3.97
2.30
2.11
1.95
72.18
20221104
0.20
2.34
1.77
1.52
0.82
1.52
1.15
0.68
3.39
3.98
3.88
2.41
2.14
1.95
72.17
20221028
0.20
2.33
1.77
1.49
0.84
1.50
1.15
0.65
3.38
3.92
4.12
2.15
2.31
1.95
72.16
20221021
0.20
2.34
1.77
1.49
0.84
1.50
1.15
0.68
3.42
3.86
4.11
2.16
2.31
1.94
72.16
20221014
0.20
2.33
1.77
1.49
0.84
1.48
1.18
0.68
3.52
3.76
4.17
2.28
2.12
1.94
72.17
20221007
0.20
2.34
1.79
1.47
0.86
1.48
1.15
0.67
3.51
3.80
4.06
2.38
2.12
1.93
72.15
20220930
0.20
2.35
1.80
1.46
0.84
1.52
1.16
0.68
3.45
3.88
4.01
2.38
2.12
1.93
72.14
20220923
0.20
2.35
1.82
1.48
0.82
1.48
1.16
0.72
3.47
3.99
4.10
2.02
2.49
1.69
72.15
20220916
0.20
2.35
1.81
1.47
0.78
1.48
1.19
0.68
3.51
4.08
3.86
2.37
2.61
1.68
71.85
20220908
0.20
2.37
1.82
1.47
0.80
1.46
1.22
0.73
3.52
4.11
3.92
2.63
2.10
1.89
71.67
20220902
0.20
2.38
1.84
1.47
0.78
1.48
1.24
0.72
3.60
4.01
3.95
2.61
2.08
1.67
71.89
20220826
0.20
2.41
1.88
1.45
0.80
1.46
1.29
0.74
3.55
4.01
3.83
2.70
2.09
1.90
71.62
20220819
0.20
2.40
1.86
1.45
0.80
1.48
1.21
0.80
3.55
3.98
3.73
2.48
2.24
1.87
71.88
20220812
0.20
2.41
1.83
1.45
0.81
1.45
1.22
0.80
3.58
3.89
3.79
2.51
2.25
1.87
71.87
20220805
0.20
2.38
1.83
1.43
0.83
1.45
1.20
0.77
3.53
3.84
3.92
2.53
2.26
1.87
71.87
20220729
0.20
2.35
1.77
1.43
0.79
1.50
1.15
0.80
3.49
3.70
4.02
2.62
2.07
2.53
71.51
20220722
0.21
2.27
1.72
1.46
0.75
1.45
1.18
0.80
3.53
3.71
4.32
2.26
2.07
2.33
71.89
20220715
0.21
2.24
1.68
1.45
0.75
1.42
1.18
0.80
3.51
3.78
4.53
2.11
2.37
2.37
71.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
30.35
30.35
30.40
30.25
0.00
30.35
918
-
2023-01
29.65
30.35
30.55
29.60
0.75
30.25
8,378
-
2022-12
29.15
29.60
29.75
28.35
0.55
29.08
7,525
1.94
2022-11
26.60
29.05
29.15
26.20
2.70
27.67
5,182
1.34
2022-10
26.15
26.35
27.20
26.10
-0.05
26.54
3,859
0.99
2022-09
28.20
26.40
28.50
26.15
-2.00
27.70
7,271
1.87
2022-08
27.55
28.40
28.65
26.80
0.95
27.55
7,156
1.84
2022-07
30.25
27.45
31.00
27.35
0.60
29.57
12,739
3.28
2022-06
30.65
29.95
30.75
28.95
-0.60
30.23
6,260
1.61
2022-05
31.15
30.55
31.30
29.60
-0.55
30.57
7,182
1.85
2022-04
31.50
31.10
32.65
30.70
-0.40
31.72
15,742
4.06
2022-03
30.70
31.50
31.75
29.95
1.00
30.93
12,446
3.21
2022-02
30.10
30.50
31.05
29.90
0.65
30.45
5,439
1.40
2022-01
30.35
29.85
30.70
29.50
-0.60
30.13
6,501
1.68
2021-12
29.65
30.45
30.90
29.60
0.65
30.10
6,563
1.69
2021-11
30.60
29.80
31.00
29.45
-0.70
30.15
11,089
2.86
2021-10
32.05
30.50
33.20
30.15
-1.70
31.28
17,968
4.63
2021-09
31.25
32.20
33.00
30.75
0.95
31.64
11,650
3.00
2021-08
31.20
31.25
31.90
28.60
0.20
30.52
14,936
3.93
2021-07
29.70
31.20
31.65
29.65
1.55
30.30
14,479
3.81
2021-06
29.50
29.65
31.50
28.10
0.20
29.80
12,884
3.39
2021-05
31.00
29.45
31.05
26.00
-2.45
29.26
15,291
4.02
2021-04
31.15
31.00
33.40
30.80
-0.25
31.95
20,153
5.30
2021-03
30.00
31.15
31.45
29.80
1.20
30.53
16,189
4.26
2021-02
28.55
29.95
30.20
28.50
1.35
29.26
9,089
2.39
2021-01
30.00
28.70
30.35
28.30
-1.40
29.38
12,103
3.18
2020-12
31.25
30.00
31.60
28.90
-1.55
30.41
24,714
6.50
2020-11
29.90
31.55
34.70
28.70
2.85
29.68
18,369
4.83
2020-10
28.80
29.65
30.45
28.60
1.10
29.53
11,589
3.26
2020-09
29.00
28.80
31.20
27.45
-0.20
29.33
22,675
6.38
2020-08
28.05
29.00
29.35
26.95
0.85
27.98
16,097
4.53
2020-07
31.90
28.15
34.90
26.60
1.40
32.30
42,574
16.54
2020-06
29.30
31.70
32.50
29.20
2.55
31.22
29,019
11.28
2020-05
29.05
29.15
29.90
28.15
-0.20
28.78
15,062
5.86
2020-04
25.75
29.35
29.60
25.55
3.60
27.86
18,864
7.33
2020-03
27.10
25.75
27.75
20.95
-1.70
25.26
14,935
5.81
2020-02
27.95
27.45
28.10
27.40
-0.75
27.81
9,675
3.76
2020-01
28.65
28.20
29.25
27.75
-0.45
28.32
9,913
3.85
2019-12
27.95
28.65
28.95
27.75
0.70
28.12
8,492
3.30
2019-11
27.50
27.95
30.00
27.20
0.60
28.47
20,478
7.96
2019-10
26.80
27.35
27.75
26.00
0.55
26.98
12,861
5.00
2019-09
27.50
26.80
28.50
26.80
-0.70
27.78
4,577
1.78
2019-08
28.20
27.50
29.10
27.35
-0.80
28.08
5,986
2.33
2019-07
29.85
29.90
30.10
29.40
0.05
29.67
6,358
2.60
2019-06
30.70
29.85
30.90
29.65
-0.85
30.15
4,496
1.84
2019-05
31.85
30.70
31.95
29.60
-0.80
30.70
14,816
6.06
2019-04
33.05
31.50
34.30
31.00
-1.60
32.25
9,527
3.90
2019-03
31.00
33.10
33.45
30.30
2.35
31.67
6,743
2.76
2019-02
30.80
30.75
31.95
30.30
-0.15
31.02
1,826
0.75
2019-01
28.65
30.90
32.00
27.85
2.80
29.39
6,049
2.48
2018-12
26.60
28.10
28.35
26.00
1.60
26.73
2,763
1.13
2018-11
26.55
26.50
26.70
25.60
-0.30
26.19
3,357
1.38
2018-10
28.25
26.80
29.85
26.30
-1.20
28.27
6,082
2.49
2018-09
29.60
28.35
29.70
25.95
-1.25
27.68
4,435
1.82
2018-08
34.40
29.60
36.90
29.40
-0.55
34.41
12,159
4.98
2018-07
36.10
34.40
36.20
33.30
-1.70
33.94
6,040
2.48
2018-06
36.15
36.10
38.20
35.95
-0.05
36.73
11,962
4.91
2018-05
37.60
36.15
38.00
35.10
-1.50
36.30
13,475
5.63
2018-04
35.90
37.65
40.00
34.80
1.80
36.93
19,487
8.14
2018-03
32.30
35.85
35.90
31.80
3.00
33.97
7,120
2.97
2018-02
33.40
32.85
34.20
31.35
-0.55
32.85
2,802
1.20
2018-01
35.00
33.40
36.70
33.00
-1.55
34.58
8,685
3.71
2017-12
32.50
34.95
35.50
31.00
2.45
32.12
6,574
2.81
2017-11
33.50
32.50
34.85
32.40
-1.00
33.25
6,182
2.65
2017-10
32.70
33.50
34.90
32.25
1.25
33.63
5,333
2.28
2017-09
34.40
32.25
36.30
31.60
-2.05
34.60
16,979
7.29
2017-08
24.25
34.30
35.00
24.15
10.35
28.75
27,201
11.70
2017-07
26.50
24.15
27.25
23.60
-0.15
25.55
11,042
4.92
2017-06
23.70
26.40
26.70
23.65
2.80
25.35
10,291
4.95
2017-05
23.30
23.60
23.70
22.80
0.30
23.40
2,695
1.30
2017-04
23.95
23.30
24.10
22.80
-0.60
23.31
3,298
1.60
2017-03
23.00
23.90
25.25
22.90
0.90
23.78
9,456
4.58
2017-02
19.80
23.00
23.65
19.70
3.20
21.63
5,812
2.84
2017-01
19.50
19.80
20.00
19.20
0.30
19.79
2,299
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.20▽-0.05
1436 華友聯
54.90±0.00
1438 裕豐
32.45△0.05
1442 名軒
31.25▽-0.50
1453 大將
16.45▽-0.20
1456 怡華
15.90△0.10
1805 寶徠
10.15△0.19
1808 潤隆
72.20△1.00
2501 國建
16.50△0.15
2504 國產
25.70△0.05
2505 國揚
18.60△0.10
2506 太設
9.30△0.01
2509 全坤建
14.70△0.05
2511 太子
11.50△0.20
2515 中工
8.60△0.09
2516 新建
5.02±0.00
2520 冠德
29.30△0.15
2524 京城
32.95△0.05
2527 宏璟
21.75△0.15
2528 皇普
16.65△0.05
2530 華建
17.75±0.00
2534 宏盛
22.75△0.05
2535 達欣工
30.65▽-0.15
2536 宏普
22.35▽-0.15
2537 聯上發
7.02▽-0.03
2538 基泰
13.05±0.00
2539 櫻花建
33.50△0.20
2540 愛山林
78.30▽-1.50
2542 興富發
41.80△0.55
2543 皇昌
9.05▽-0.05
2545 皇翔
41.95△0.25
2546 根基
55.60▽-0.10
2547 日勝生
9.06▽-0.01
2548 華固
89.10△0.20
2597 潤弘
129.50△4.00
2841 台開
±
2923 鼎固-KY
22.15▽-0.30
3052 夆典
10.45△0.05
3056 總太
31.80△0.05
3266 昇陽
12.00±0.00
3703 欣陸
29.60△0.05
5515 建國
11.45△0.05
5519 隆大
22.50△0.10
5521 工信
6.80△0.04
5522 遠雄
57.90△0.20
5525 順天
24.50△0.15
5531 鄉林
9.29△0.06
5533 皇鼎
17.25▽-0.05
5534 長虹
74.00△0.20
5546 永固ky
44.95▽-0.85
6177 達麗
30.35△0.05
9906 欣巴巴
48.10△0.20
9946 三發地產
12.10△0.10