網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6177 達麗
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6177 達麗
4/16:
32.05 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
380,305
13,377
28.43
288,121
75.76
92
27
9
8
48
68.86
32.00
20210401
380,305
13,578
28.01
286,344
75.29
90
26
8
8
48
68.70
31.50
20210326
380,305
13,677
27.81
284,673
74.85
88
24
8
8
48
68.51
30.70
20210319
380,305
13,791
27.58
284,798
74.89
90
25
9
9
47
68.05
30.75
20210312
380,305
13,835
27.49
284,523
74.81
91
25
10
8
48
68.03
30.25
20210305
380,305
13,883
27.39
284,624
74.84
91
25
10
8
48
68.07
30.00
20210226
380,305
13,916
27.33
283,947
74.66
90
24
10
7
49
68.25
29.95
20210219
380,305
13,918
27.32
284,172
74.72
90
24
10
7
49
68.27
29.30
20210209
380,305
13,877
27.41
284,247
74.74
90
24
10
7
49
68.30
29.20
20210205
380,305
13,891
27.38
284,648
74.85
91
25
10
7
49
68.28
29.20
20210129
380,305
13,890
27.38
285,073
74.96
92
26
9
7
50
68.43
28.70
20210122
380,305
13,876
27.41
285,361
75.03
92
26
10
6
50
68.44
28.45
20210115
380,305
13,863
27.43
284,790
74.88
91
23
10
8
50
68.19
29.20
20210108
380,305
13,883
27.39
284,947
74.93
92
23
10
9
50
68.09
30.00
20201231
380,305
13,835
27.49
285,083
74.96
93
23
10
10
50
67.84
30.00
20201225
380,305
13,777
27.60
284,797
74.89
93
22
11
10
50
67.79
30.40
20201218
380,305
13,785
27.59
284,512
74.81
93
23
10
10
50
67.79
30.80
20201211
380,305
13,932
27.30
284,313
74.76
93
24
9
10
50
67.75
29.45
20201204
380,305
14,064
27.04
283,072
74.43
91
22
10
10
49
67.52
31.30
20201127
380,305
14,341
26.52
282,337
74.24
89
19
11
9
50
67.73
30.95
20201120
355,305
13,636
26.06
261,593
73.62
80
17
8
9
46
67.34
29.00
20201113
355,305
13,559
26.20
262,173
73.79
81
18
10
9
44
66.95
28.95
20201106
355,305
13,412
26.49
263,658
74.21
83
18
12
9
44
66.96
28.90
20201030
355,305
13,350
26.61
264,310
74.39
83
16
14
9
44
67.03
29.65
20201023
355,305
13,445
26.43
264,599
74.47
84
17
14
9
44
67.00
30.10
20201016
355,305
13,515
26.29
264,022
74.31
84
18
12
10
44
66.82
29.65
20201008
355,305
13,534
26.25
264,229
74.37
84
19
9
10
46
67.28
29.10
20200930
355,305
13,518
26.28
264,123
74.34
84
19
9
11
45
67.01
28.80
20200925
355,305
13,521
26.28
264,404
74.42
84
18
11
9
46
67.28
28.50
20200918
355,305
13,558
26.21
264,555
74.46
84
18
10
10
46
67.30
29.85
20200911
355,305
13,637
26.05
264,679
74.49
85
20
7
10
48
67.65
29.15
20200904
355,305
13,684
25.96
262,638
73.92
82
18
5
11
48
67.69
28.45
20200828
355,305
13,843
25.67
262,417
73.86
83
18
4
12
49
67.54
29.05
20200821
314,678
13,064
24.09
229,565
72.95
74
15
11
5
43
66.56
28.70
20200814
314,678
13,053
24.11
231,060
73.43
76
16
11
6
43
66.58
27.10
20200807
269,770
13,005
20.74
186,768
69.23
73
13
13
6
41
61.24
27.45
20200731
257,349
12,916
19.92
174,817
67.93
69
12
11
6
40
60.26
28.15
20200724
257,349
12,722
20.23
175,073
68.03
70
14
8
7
41
60.57
32.60
20200717
257,349
12,625
20.38
175,479
68.19
71
14
9
9
39
59.65
33.05
20200710
257,349
12,519
20.56
175,469
68.18
70
14
8
10
38
59.58
32.90
20200703
257,332
12,369
20.80
175,273
68.11
69
15
8
7
39
60.55
34.40
20200624
257,315
12,339
20.85
175,232
68.10
69
15
8
8
38
60.13
31.80
20200619
257,306
12,359
20.82
174,553
67.84
68
14
9
7
38
60.06
31.80
20200612
257,238
12,373
20.79
173,860
67.59
68
14
10
6
38
59.84
30.85
20200605
257,238
12,236
21.02
174,032
67.65
68
15
8
8
37
59.70
31.45
20200529
257,238
12,131
21.21
175,746
68.32
69
16
10
6
37
60.43
29.15
20200522
257,238
12,014
21.41
176,253
68.52
68
14
11
6
37
60.66
28.55
20200515
257,238
11,873
21.67
177,411
68.97
68
14
12
4
38
61.61
28.35
20200508
257,238
11,652
22.08
179,012
69.59
67
13
12
5
37
62.04
29.10
20200430
257,238
11,718
21.95
179,052
69.61
68
14
11
5
38
62.05
29.35
20200424
257,238
11,765
21.86
178,649
69.45
67
14
10
5
38
62.12
27.85
20200417
257,238
11,795
21.81
179,055
69.61
67
15
10
5
37
62.13
28.25
20200410
257,238
11,693
22.00
179,582
69.81
68
17
8
5
38
62.47
28.55
20200401
257,238
11,438
22.49
180,625
70.22
68
17
7
6
38
62.77
25.95
20200327
257,238
11,450
22.47
180,532
70.18
68
17
7
6
38
62.71
25.45
20200320
257,238
11,461
22.44
180,682
70.24
69
17
8
6
38
62.52
22.25
20200313
257,238
11,630
22.12
179,003
69.59
70
15
9
7
39
61.66
24.55
20200306
257,238
11,684
22.02
178,255
69.30
69
16
8
7
38
61.46
27.60
20200227
257,238
11,694
22.00
178,099
69.23
69
16
9
6
38
61.46
27.45
20200221
257,144
11,633
22.10
178,890
69.57
69
16
9
7
37
61.40
27.85
20200214
257,144
11,619
22.13
178,667
69.48
68
15
9
8
36
61.17
27.90
20200207
257,144
11,565
22.23
178,957
69.59
69
16
9
7
37
61.58
27.80
20200131
257,144
11,316
22.72
179,257
69.71
67
16
9
5
37
62.19
28.20
20200120
257,144
11,301
22.75
179,106
69.65
67
16
9
5
37
62.15
28.90
20200117
257,144
11,203
22.95
178,942
69.59
65
13
10
6
36
62.08
28.45
20200110
257,144
11,145
23.07
179,074
69.64
65
13
10
6
36
62.20
28.35
20200103
257,144
11,154
23.05
179,432
69.78
64
13
10
5
36
62.67
28.65
20191227
257,144
11,181
23.00
178,914
69.58
62
11
10
5
36
62.83
28.45
20191220
257,144
11,186
22.99
179,485
69.80
63
12
10
6
35
62.42
28.05
20191213
257,144
11,173
23.01
179,781
69.91
62
9
11
6
36
62.90
27.90
20191206
257,144
11,189
22.98
179,964
69.99
62
9
11
5
37
63.32
28.05
20191129
257,144
11,159
23.04
181,012
70.39
63
10
9
8
36
63.03
27.95
20191122
257,144
11,083
23.20
181,800
70.70
64
10
9
7
38
63.65
28.05
20191115
257,144
11,040
23.29
183,291
71.28
64
10
9
7
38
64.24
28.90
20191108
257,076
10,995
23.38
184,417
71.74
64
9
10
7
38
64.64
29.65
20191101
257,076
10,640
24.16
186,654
72.61
64
10
10
7
37
65.23
27.20
20191025
257,076
10,608
24.23
187,217
72.83
64
11
10
6
37
65.66
27.55
20191018
256,905
10,467
24.54
188,720
73.46
63
9
10
6
38
66.70
26.45
20191009
256,905
10,380
24.75
189,105
73.61
63
10
9
6
38
66.95
26.15
20191004
256,905
10,298
24.95
190,483
74.15
64
10
9
6
39
67.53
26.80
20190927
256,905
10,286
24.98
190,464
74.14
64
10
10
4
40
67.86
26.80
20190920
256,905
10,204
25.18
192,035
74.75
65
11
11
3
40
68.39
28.00
20190912
256,905
10,217
25.14
192,119
74.78
65
10
12
3
40
68.38
28.05
20190906
256,897
10,209
25.16
191,623
74.59
64
9
12
3
40
68.38
28.05
20190830
256,897
10,238
25.09
191,738
74.64
64
9
11
4
40
68.38
27.50
20190823
244,674
9,932
24.63
183,221
74.88
61
10
8
5
38
68.68
27.75
20190816
244,674
9,910
24.69
183,622
75.05
61
10
8
5
38
68.86
28.00
20190808
244,674
9,882
24.76
183,730
75.09
60
10
7
5
38
69.01
28.35
20190802
244,674
9,911
24.69
183,543
75.02
60
10
7
5
38
69.00
28.05
20190726
244,674
9,875
24.78
184,579
75.44
61
11
7
5
38
69.23
29.40
20190719
244,674
9,847
24.85
184,830
75.54
61
11
8
4
38
69.42
29.60
20190712
244,674
9,801
24.96
185,217
75.70
62
11
8
5
38
69.23
29.70
20190705
244,674
9,758
25.07
185,262
75.72
61
10
7
6
38
69.37
29.70
20190628
244,674
9,712
25.19
185,849
75.96
61
10
7
5
39
70.01
29.85
20190621
244,674
9,696
25.23
186,345
76.16
61
10
7
5
39
70.22
30.05
20190614
244,538
9,662
25.31
186,598
76.31
61
11
7
6
37
69.61
29.65
20190606
244,538
9,635
25.38
187,057
76.49
61
11
6
7
37
69.81
30.50
20190531
244,538
9,633
25.39
187,373
76.62
62
12
7
6
37
69.89
30.70
20190524
244,538
9,535
25.65
187,247
76.57
60
12
6
6
36
70.17
30.20
20190517
244,538
9,530
25.66
187,267
76.58
59
11
7
6
35
70.08
30.20
20190510
244,538
9,473
25.81
188,793
77.20
61
14
7
6
34
70.04
31.20
20190503
244,538
9,455
25.86
189,563
77.52
60
14
6
4
36
71.49
31.15
20190426
244,538
9,442
25.90
190,230
77.79
60
13
7
4
36
71.71
31.25
20190419
244,538
9,455
25.86
190,396
77.86
60
14
6
4
36
71.81
31.60
20190412
244,538
9,405
26.00
190,836
78.04
60
13
6
5
36
71.88
31.80
20190403
244,538
9,227
26.50
191,314
78.23
60
12
9
3
36
72.07
33.30
20190329
244,458
9,221
26.51
191,615
78.38
60
12
8
4
36
72.17
33.10
20190322
244,434
9,262
26.39
191,636
78.40
59
11
8
4
36
72.39
32.10
20190315
244,162
9,274
26.33
191,524
78.44
58
10
8
4
36
72.60
31.20
20190308
244,106
9,272
26.33
191,688
78.53
58
10
8
4
36
72.68
30.85
20190227
244,106
9,247
26.40
192,145
78.71
59
10
7
5
37
72.85
30.75
20190222
244,082
9,257
26.37
192,179
78.74
59
10
7
5
37
72.87
30.70
20190215
244,082
9,270
26.33
192,351
78.81
59
10
8
3
38
73.31
31.00
20190130
244,082
9,318
26.19
192,305
78.79
59
10
8
3
38
73.30
30.90
20190125
244,082
9,378
26.03
192,613
78.91
61
12
9
2
38
73.14
30.70
20190118
244,082
9,443
25.85
192,399
78.83
61
11
9
4
37
72.49
29.10
20190111
244,082
9,458
25.81
192,428
78.84
61
11
9
4
37
72.49
29.00
20190104
244,082
9,482
25.74
192,309
78.79
61
12
8
4
37
72.48
27.85
20181228
244,082
9,474
25.76
192,321
78.79
61
12
8
4
37
72.49
28.10
20181222
244,082
9,485
25.73
192,350
78.81
61
12
8
4
37
72.49
26.70
20181214
244,082
9,475
25.76
192,324
78.79
61
12
8
4
37
72.51
26.35
20181207
244,082
9,484
25.74
192,607
78.91
62
13
8
4
37
72.52
26.40
20181130
244,082
9,502
25.69
192,584
78.90
62
13
9
3
37
72.58
26.50
20181123
244,082
9,510
25.67
192,597
78.91
61
13
8
3
37
72.92
26.00
20181116
244,082
9,518
25.64
192,651
78.93
62
13
8
3
38
72.94
25.80
20181109
244,082
9,524
25.63
192,119
78.71
61
12
10
2
37
72.70
26.30
20181102
244,082
9,517
25.65
192,259
78.77
61
12
10
2
37
72.72
26.40
20181026
244,082
9,514
25.66
192,273
78.77
61
12
9
4
36
72.32
27.00
20181019
244,074
9,554
25.55
191,473
78.45
61
13
9
4
35
71.85
29.85
20181012
244,042
9,576
25.48
191,235
78.36
59
11
7
5
36
72.35
28.35
20181005
244,042
9,628
25.35
190,937
78.24
58
10
7
5
36
72.35
28.80
20180928
244,042
9,656
25.27
190,744
78.16
58
11
6
5
36
72.29
28.35
20180921
244,042
9,655
25.28
191,025
78.28
60
13
7
4
36
72.12
28.90
20180914
244,042
9,636
25.33
191,045
78.28
60
13
7
4
36
72.12
26.80
20180907
244,042
9,690
25.18
190,924
78.23
60
14
6
4
36
72.12
26.75
20180831
244,042
9,729
25.08
191,021
78.27
61
16
6
4
35
71.69
29.60
20180824
244,042
9,422
25.90
189,829
77.79
61
16
6
4
35
71.27
34.20
20180817
244,042
9,335
26.14
190,431
78.03
62
17
5
4
36
71.65
34.90
20180810
244,042
9,315
26.20
190,133
77.91
60
15
5
3
37
72.34
35.65
20180803
243,924
9,222
26.45
190,897
78.26
62
17
5
3
37
72.36
34.10
20180727
243,861
9,215
26.46
190,041
77.93
60
15
5
3
37
72.33
34.05
20180720
243,749
9,181
26.55
190,647
78.21
61
16
5
3
37
72.39
33.65
20180713
243,686
9,158
26.61
191,156
78.44
62
17
4
4
37
72.44
33.95
20180706
243,686
9,113
26.74
191,898
78.75
63
17
5
4
37
72.36
33.80
20180629
243,686
9,068
26.87
192,588
79.03
64
15
8
4
37
72.23
36.10
20180622
243,686
9,052
26.92
192,653
79.06
64
15
8
4
37
72.25
37.00
20180615
243,637
8,997
27.08
192,895
79.17
62
15
6
3
38
73.20
37.05
20180608
239,449
8,812
27.17
189,563
79.17
61
13
7
4
37
72.92
36.55
20180601
239,449
8,667
27.63
190,478
79.55
61
12
7
5
37
73.07
36.10
20180525
239,449
8,601
27.84
190,755
79.66
61
12
6
6
37
73.08
36.15
20180518
239,449
8,499
28.17
191,518
79.98
61
12
6
4
39
74.21
36.45
20180511
239,449
8,291
28.88
192,630
80.45
62
13
5
4
40
74.77
35.45
20180504
239,449
8,127
29.46
192,977
80.59
61
12
5
4
40
75.07
36.20
20180427
239,449
7,880
30.39
194,505
81.23
62
12
4
7
39
74.98
39.00
20180420
239,449
7,843
30.53
194,285
81.14
63
14
4
6
39
74.85
38.90
20180413
239,449
7,869
30.43
194,457
81.21
63
13
7
4
39
74.89
35.65
20180403
239,449
7,895
30.33
194,686
81.31
64
13
7
6
38
74.27
35.75
20180331
239,449
7,879
30.39
194,825
81.36
64
13
7
6
38
74.28
35.85
20180323
235,050
7,901
29.75
190,994
81.26
66
15
8
6
37
73.48
34.65
20180316
234,101
7,880
29.71
189,994
81.16
65
15
8
6
36
73.35
35.25
20180309
234,101
7,920
29.56
190,035
81.18
64
16
7
6
35
73.37
32.35
20180302
234,101
7,925
29.54
189,600
80.99
63
14
8
6
35
73.37
32.50
20180223
234,101
7,933
29.51
189,669
81.02
63
15
7
6
35
73.39
32.90
20180214
234,101
7,940
29.48
189,683
81.03
63
15
7
6
35
73.40
20180209
234,101
7,930
29.52
189,743
81.05
63
15
6
7
35
73.39
32.15
20180202
234,101
7,957
29.42
189,642
81.01
63
15
8
5
35
73.34
33.95
20180126
233,961
7,959
29.40
189,620
81.05
63
15
8
4
36
73.85
33.95
20180119
233,870
7,987
29.28
188,976
80.80
62
14
8
4
36
73.82
34.50
20180112
233,794
7,987
29.27
188,861
80.78
62
14
8
4
36
73.81
34.80
20180105
233,794
8,016
29.17
188,211
80.50
60
13
7
4
36
74.05
34.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
31.15
32.05
32.70
30.95
0.80
31.91
10,105
-
2021-03
30.00
31.15
31.45
29.80
1.20
30.53
16,189
4.26
2021-02
28.55
29.95
30.20
28.50
1.35
29.26
9,089
2.39
2021-01
30.00
28.70
30.35
28.30
-1.40
29.38
12,103
3.18
2020-12
31.25
30.00
31.60
28.90
-1.55
30.41
24,714
6.50
2020-11
29.90
31.55
34.70
28.70
2.85
29.68
18,369
4.83
2020-10
28.80
29.65
30.45
28.60
1.10
29.53
11,589
3.26
2020-09
29.00
28.80
31.20
27.45
-0.20
29.33
22,675
6.38
2020-08
28.05
29.00
29.35
26.95
0.85
27.98
16,097
4.53
2020-07
31.90
28.15
34.90
26.60
1.40
32.30
42,574
16.54
2020-06
29.30
31.70
32.50
29.20
2.55
31.22
29,019
11.28
2020-05
29.05
29.15
29.90
28.15
-0.20
28.78
15,062
5.86
2020-04
25.75
29.35
29.60
25.55
3.60
27.86
18,864
7.33
2020-03
27.10
25.75
27.75
20.95
-1.70
25.26
14,935
5.81
2020-02
27.95
27.45
28.10
27.40
-0.75
27.81
9,675
3.76
2020-01
28.65
28.20
29.25
27.75
-0.45
28.32
9,913
3.85
2019-12
27.95
28.65
28.95
27.75
0.70
28.12
8,492
3.30
2019-11
27.50
27.95
30.00
27.20
0.60
28.47
20,478
7.96
2019-10
26.80
27.35
27.75
26.00
0.55
26.98
12,861
5.00
2019-09
27.50
26.80
28.50
26.80
-0.70
27.78
4,577
1.78
2019-08
28.20
27.50
29.10
27.35
-0.80
28.08
5,986
2.33
2019-07
29.85
29.90
30.10
29.40
0.05
29.67
6,358
2.60
2019-06
30.70
29.85
30.90
29.65
-0.85
30.15
4,496
1.84
2019-05
31.85
30.70
31.95
29.60
-0.80
30.70
14,816
6.06
2019-04
33.05
31.50
34.30
31.00
-1.60
32.25
9,527
3.90
2019-03
31.00
33.10
33.45
30.30
2.35
31.67
6,743
2.76
2019-02
30.80
30.75
31.95
30.30
-0.15
31.02
1,826
0.75
2019-01
28.65
30.90
32.00
27.85
2.80
29.39
6,049
2.48
2018-12
26.60
28.10
28.35
26.00
1.60
26.73
2,763
1.13
2018-11
26.55
26.50
26.70
25.60
-0.30
26.19
3,357
1.38
2018-10
28.25
26.80
29.85
26.30
-1.20
28.27
6,082
2.49
2018-09
29.60
28.35
29.70
25.95
-1.25
27.68
4,435
1.82
2018-08
34.40
29.60
36.90
29.40
-0.55
34.41
12,159
4.98
2018-07
36.10
34.40
36.20
33.30
-1.70
33.94
6,040
2.48
2018-06
36.15
36.10
38.20
35.95
-0.05
36.73
11,962
4.91
2018-05
37.60
36.15
38.00
35.10
-1.50
36.30
13,475
5.63
2018-04
35.90
37.65
40.00
34.80
1.80
36.93
19,487
8.14
2018-03
32.30
35.85
35.90
31.80
3.00
33.97
7,120
2.97
2018-02
33.40
32.85
34.20
31.35
-0.55
32.85
2,802
1.20
2018-01
35.00
33.40
36.70
33.00
-1.55
34.58
8,685
3.71
2017-12
32.50
34.95
35.50
31.00
2.45
32.12
6,574
2.81
2017-11
33.50
32.50
34.85
32.40
-1.00
33.25
6,182
2.65
2017-10
32.70
33.50
34.90
32.25
1.25
33.63
5,333
2.28
2017-09
34.40
32.25
36.30
31.60
-2.05
34.60
16,979
7.29
2017-08
24.25
34.30
35.00
24.15
10.35
28.75
27,201
11.70
2017-07
26.50
24.15
27.25
23.60
-0.15
25.55
11,042
4.92
2017-06
23.70
26.40
26.70
23.65
2.80
25.35
10,291
4.95
2017-05
23.30
23.60
23.70
22.80
0.30
23.40
2,695
1.30
2017-04
23.95
23.30
24.10
22.80
-0.60
23.31
3,298
1.60
2017-03
23.00
23.90
25.25
22.90
0.90
23.78
9,456
4.58
2017-02
19.80
23.00
23.65
19.70
3.20
21.63
5,812
2.84
2017-01
19.50
19.80
20.00
19.20
0.30
19.79
2,299
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.50△0.30
1442 名軒
17.90△0.10
1805 寶徠
15.90△0.50
1808 潤隆
56.20±0.00
2501 國建
20.95△0.25
2504 國產
27.65△0.05
2505 國揚
38.40△0.45
2506 太設
10.70±0.00
2509 全坤建
19.05△0.05
2511 太子
11.75△0.35
2515 中工
9.51±0.00
2516 新建
5.18△0.03
2520 冠德
41.50△1.10
2524 京城
36.20±0.00
2527 宏璟
22.25△0.40
2528 皇普
24.95△0.20
2530 華建
14.20▽-0.10
2534 宏盛
22.20△0.55
2535 達欣工
34.45△0.45
2536 宏普
22.75△0.15
2537 聯上發
10.05△0.17
2538 基泰
10.35△0.15
2539 櫻花建
32.75△0.05
2540 愛山林
70.70△0.40
2542 興富發
43.60△0.30
2543 皇昌
6.96△0.06
2545 皇翔
43.20△0.60
2546 根基
50.30±0.00
2547 日勝生
12.10△0.50
2548 華固
92.90△0.40
2597 潤弘
148.00△5.50
2841 台開
6.42△0.08
2923 鼎固-KY
31.30▽-0.20
3052 夆典
13.75△0.25
3056 總太
39.25△0.55
3266 昇陽
13.30△0.10
3703 欣陸
27.40△0.55
5515 建國
13.80△0.20
5519 隆大
21.40△0.80
5521 工信
10.85±0.00
5522 遠雄
57.50△1.50
5525 順天
24.65±0.00
5531 鄉林
14.80△0.45
5533 皇鼎
16.50△0.05
5534 長虹
82.00△0.30
5546 永固ky
80.30±0.00
6177 達麗
32.05△0.05
9906 欣巴巴
47.65△0.60
9946 三發地產
16.40▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。