神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	387,911	11,989	32.36	305,163	78.67	99	16	16	9	58	71.77	30.10
20220506	387,911	11,962	32.43	305,708	78.81	100	16	18	8	58	71.83	31.15
20220429	387,911	11,939	32.49	304,436	78.48	99	16	17	7	59	71.77	31.10
20220422	387,911	11,898	32.60	305,913	78.86	102	19	16	8	59	71.80	32.20
20220415	387,911	11,891	32.62	306,439	79.00	103	22	15	8	58	71.75	31.95
20220408	387,911	11,875	32.67	305,862	78.85	103	25	12	8	58	71.82	31.95
20220401	387,911	11,870	32.68	303,968	78.36	99	22	12	7	58	71.82	31.50
20220325	387,911	11,890	32.62	302,869	78.08	97	22	11	7	57	71.80	30.90
20220318	387,911	11,870	32.68	303,769	78.31	99	24	11	7	57	71.79	31.30
20220311	387,911	11,908	32.58	303,705	78.29	99	24	11	7	57	71.76	30.50
20220304	387,911	11,929	32.52	302,710	78.04	98	23	12	9	54	70.97	30.95
20220225	387,911	11,972	32.40	301,676	77.77	96	21	12	10	53	70.70	30.50
20220218	387,911	12,051	32.19	300,979	77.59	95	20	12	9	54	70.93	30.85
20220211	387,911	12,117	32.01	301,231	77.65	96	20	13	10	53	70.61	30.10
20220126	387,911	12,132	31.97	300,958	77.58	95	19	12	11	53	70.55	29.85
20220121	387,911	12,143	31.95	301,523	77.73	96	19	12	14	51	70.01	29.95
20220114	387,911	12,149	31.93	301,805	77.80	98	21	14	12	51	69.97	30.05
20220107	387,911	12,143	31.95	302,161	77.89	100	23	14	12	51	69.83	30.45
20211230	387,911	12,195	31.81	301,044	77.61	98	22	13	12	51	69.81	30.45
20211224	387,911	12,212	31.76	300,917	77.57	99	22	15	11	51	69.68	30.05
20211217	387,911	12,221	31.74	300,343	77.43	99	24	13	13	49	69.18	30.00
20211210	387,911	12,229	31.72	300,795	77.54	99	23	14	12	50	69.53	30.00
20211203	387,911	12,247	31.67	300,411	77.44	98	22	15	11	50	69.53	30.25
20211126	387,911	12,242	31.69	300,643	77.50	101	25	15	11	50	69.20	29.80
20211119	387,911	12,211	31.77	301,768	77.79	104	26	17	12	49	68.76	30.10
20211112	387,911	12,169	31.88	302,917	78.09	106	28	16	12	50	69.01	30.60
20211105	387,911	12,122	32.00	302,941	78.10	105	26	17	12	50	69.06	30.05
20211029	387,911	12,119	32.01	303,339	78.20	105	24	18	12	51	69.28	30.50
20211022	387,911	12,141	31.95	302,913	78.09	104	24	17	11	52	69.59	30.50
20211015	387,911	12,103	32.05	303,119	78.14	104	25	17	9	53	69.96	31.55
20211008	387,911	12,151	31.92	302,735	78.04	102	25	15	10	52	69.94	32.90
20211001	387,911	12,293	31.56	302,555	78.00	100	23	14	11	52	70.05	31.65
20210924	380,305	11,725	32.44	295,588	77.72	97	26	9	13	49	69.67	31.60
20210917	380,305	11,745	32.38	295,989	77.83	98	27	10	12	49	69.67	31.60
20210910	380,305	11,764	32.33	296,278	77.91	98	27	10	12	49	69.77	31.20
20210903	380,305	11,860	32.07	295,739	77.76	97	26	10	12	49	69.79	32.00
20210827	380,305	12,067	31.52	294,468	77.43	96	26	11	11	48	69.45	30.45
20210820	380,305	12,095	31.44	295,700	77.75	98	28	11	11	48	69.58	28.95
20210813	380,305	12,112	31.40	295,793	77.78	99	25	16	10	48	69.35	30.45
20210806	380,305	12,258	31.03	295,049	77.58	98	25	15	10	48	69.36	31.45
20210730	380,305	12,354	30.78	295,012	77.57	98	27	13	10	48	69.34	31.20
20210723	380,305	12,416	30.63	295,232	77.63	98	27	12	10	49	69.61	30.70
20210716	380,305	12,512	30.40	295,256	77.64	98	27	12	10	49	69.63	29.95
20210709	380,305	12,534	30.34	296,510	77.97	101	30	13	9	49	69.56	29.90
20210702	380,305	12,558	30.28	296,331	77.92	100	30	11	9	50	69.88	30.25
20210625	380,305	12,647	30.07	297,094	78.12	100	31	10	9	50	70.08	30.05
20210618	380,305	12,706	29.93	296,624	78.00	101	32	10	11	48	69.38	30.20
20210611	380,305	12,828	29.65	295,661	77.74	100	31	11	10	48	69.33	30.50
20210604	380,305	12,891	29.50	294,447	77.42	96	28	11	9	48	69.64	28.70
20210528	380,305	12,950	29.37	294,513	77.44	96	28	10	10	48	69.58	29.85
20210521	380,305	13,036	29.17	293,684	77.22	95	27	10	10	48	69.55	28.50
20210514	380,305	13,096	29.04	292,580	76.93	94	27	10	9	48	69.48	28.10
20210507	380,305	13,267	28.67	290,659	76.43	93	26	9	9	49	69.42	30.10
20210429	380,305	13,297	28.60	289,931	76.24	93	24	11	10	48	68.89	31.00
20210423	380,305	13,212	28.78	289,755	76.19	93	24	11	11	47	68.57	32.00
20210416	380,305	13,266	28.67	289,180	76.04	92	24	11	10	47	68.61	32.05
20210409	380,305	13,377	28.43	288,121	75.76	92	27	9	8	48	68.86	32.00
20210401	380,305	13,578	28.01	286,344	75.29	90	26	8	8	48	68.70	31.50
20210326	380,305	13,677	27.81	284,673	74.85	88	24	8	8	48	68.51	30.70
20210319	380,305	13,791	27.58	284,798	74.89	90	25	9	9	47	68.05	30.75
20210312	380,305	13,835	27.49	284,523	74.81	91	25	10	8	48	68.03	30.25
20210305	380,305	13,883	27.39	284,624	74.84	91	25	10	8	48	68.07	30.00
20210226	380,305	13,916	27.33	283,947	74.66	90	24	10	7	49	68.25	29.95
20210219	380,305	13,918	27.32	284,172	74.72	90	24	10	7	49	68.27	29.30
20210209	380,305	13,877	27.41	284,247	74.74	90	24	10	7	49	68.30	29.20
20210205	380,305	13,891	27.38	284,648	74.85	91	25	10	7	49	68.28	29.20
20210129	380,305	13,890	27.38	285,073	74.96	92	26	9	7	50	68.43	28.70
20210122	380,305	13,876	27.41	285,361	75.03	92	26	10	6	50	68.44	28.45
20210115	380,305	13,863	27.43	284,790	74.88	91	23	10	8	50	68.19	29.20
20210108	380,305	13,883	27.39	284,947	74.93	92	23	10	9	50	68.09	30.00
20201231	380,305	13,835	27.49	285,083	74.96	93	23	10	10	50	67.84	30.00
20201225	380,305	13,777	27.60	284,797	74.89	93	22	11	10	50	67.79	30.40
20201218	380,305	13,785	27.59	284,512	74.81	93	23	10	10	50	67.79	30.80
20201211	380,305	13,932	27.30	284,313	74.76	93	24	9	10	50	67.75	29.45
20201204	380,305	14,064	27.04	283,072	74.43	91	22	10	10	49	67.52	31.30
20201127	380,305	14,341	26.52	282,337	74.24	89	19	11	9	50	67.73	30.95
20201120	355,305	13,636	26.06	261,593	73.62	80	17	8	9	46	67.34	29.00
20201113	355,305	13,559	26.20	262,173	73.79	81	18	10	9	44	66.95	28.95
20201106	355,305	13,412	26.49	263,658	74.21	83	18	12	9	44	66.96	28.90
20201030	355,305	13,350	26.61	264,310	74.39	83	16	14	9	44	67.03	29.65
20201023	355,305	13,445	26.43	264,599	74.47	84	17	14	9	44	67.00	30.10
20201016	355,305	13,515	26.29	264,022	74.31	84	18	12	10	44	66.82	29.65
20201008	355,305	13,534	26.25	264,229	74.37	84	19	9	10	46	67.28	29.10
20200930	355,305	13,518	26.28	264,123	74.34	84	19	9	11	45	67.01	28.80
20200925	355,305	13,521	26.28	264,404	74.42	84	18	11	9	46	67.28	28.50
20200918	355,305	13,558	26.21	264,555	74.46	84	18	10	10	46	67.30	29.85
20200911	355,305	13,637	26.05	264,679	74.49	85	20	7	10	48	67.65	29.15
20200904	355,305	13,684	25.96	262,638	73.92	82	18	5	11	48	67.69	28.45
20200828	355,305	13,843	25.67	262,417	73.86	83	18	4	12	49	67.54	29.05
20200821	314,678	13,064	24.09	229,565	72.95	74	15	11	5	43	66.56	28.70
20200814	314,678	13,053	24.11	231,060	73.43	76	16	11	6	43	66.58	27.10
20200807	269,770	13,005	20.74	186,768	69.23	73	13	13	6	41	61.24	27.45
20200731	257,349	12,916	19.92	174,817	67.93	69	12	11	6	40	60.26	28.15
20200724	257,349	12,722	20.23	175,073	68.03	70	14	8	7	41	60.57	32.60
20200717	257,349	12,625	20.38	175,479	68.19	71	14	9	9	39	59.65	33.05
20200710	257,349	12,519	20.56	175,469	68.18	70	14	8	10	38	59.58	32.90
20200703	257,332	12,369	20.80	175,273	68.11	69	15	8	7	39	60.55	34.40
20200624	257,315	12,339	20.85	175,232	68.10	69	15	8	8	38	60.13	31.80
20200619	257,306	12,359	20.82	174,553	67.84	68	14	9	7	38	60.06	31.80
20200612	257,238	12,373	20.79	173,860	67.59	68	14	10	6	38	59.84	30.85
20200605	257,238	12,236	21.02	174,032	67.65	68	15	8	8	37	59.70	31.45
20200529	257,238	12,131	21.21	175,746	68.32	69	16	10	6	37	60.43	29.15
20200522	257,238	12,014	21.41	176,253	68.52	68	14	11	6	37	60.66	28.55
20200515	257,238	11,873	21.67	177,411	68.97	68	14	12	4	38	61.61	28.35
20200508	257,238	11,652	22.08	179,012	69.59	67	13	12	5	37	62.04	29.10
20200430	257,238	11,718	21.95	179,052	69.61	68	14	11	5	38	62.05	29.35
20200424	257,238	11,765	21.86	178,649	69.45	67	14	10	5	38	62.12	27.85
20200417	257,238	11,795	21.81	179,055	69.61	67	15	10	5	37	62.13	28.25
20200410	257,238	11,693	22.00	179,582	69.81	68	17	8	5	38	62.47	28.55
20200401	257,238	11,438	22.49	180,625	70.22	68	17	7	6	38	62.77	25.95
20200327	257,238	11,450	22.47	180,532	70.18	68	17	7	6	38	62.71	25.45
20200320	257,238	11,461	22.44	180,682	70.24	69	17	8	6	38	62.52	22.25
20200313	257,238	11,630	22.12	179,003	69.59	70	15	9	7	39	61.66	24.55
20200306	257,238	11,684	22.02	178,255	69.30	69	16	8	7	38	61.46	27.60
20200227	257,238	11,694	22.00	178,099	69.23	69	16	9	6	38	61.46	27.45
20200221	257,144	11,633	22.10	178,890	69.57	69	16	9	7	37	61.40	27.85
20200214	257,144	11,619	22.13	178,667	69.48	68	15	9	8	36	61.17	27.90
20200207	257,144	11,565	22.23	178,957	69.59	69	16	9	7	37	61.58	27.80
20200131	257,144	11,316	22.72	179,257	69.71	67	16	9	5	37	62.19	28.20
20200120	257,144	11,301	22.75	179,106	69.65	67	16	9	5	37	62.15	28.90
20200117	257,144	11,203	22.95	178,942	69.59	65	13	10	6	36	62.08	28.45
20200110	257,144	11,145	23.07	179,074	69.64	65	13	10	6	36	62.20	28.35
20200103	257,144	11,154	23.05	179,432	69.78	64	13	10	5	36	62.67	28.65
20191227	257,144	11,181	23.00	178,914	69.58	62	11	10	5	36	62.83	28.45
20191220	257,144	11,186	22.99	179,485	69.80	63	12	10	6	35	62.42	28.05
20191213	257,144	11,173	23.01	179,781	69.91	62	9	11	6	36	62.90	27.90
20191206	257,144	11,189	22.98	179,964	69.99	62	9	11	5	37	63.32	28.05
20191129	257,144	11,159	23.04	181,012	70.39	63	10	9	8	36	63.03	27.95
20191122	257,144	11,083	23.20	181,800	70.70	64	10	9	7	38	63.65	28.05
20191115	257,144	11,040	23.29	183,291	71.28	64	10	9	7	38	64.24	28.90
20191108	257,076	10,995	23.38	184,417	71.74	64	9	10	7	38	64.64	29.65
20191101	257,076	10,640	24.16	186,654	72.61	64	10	10	7	37	65.23	27.20
20191025	257,076	10,608	24.23	187,217	72.83	64	11	10	6	37	65.66	27.55
20191018	256,905	10,467	24.54	188,720	73.46	63	9	10	6	38	66.70	26.45
20191009	256,905	10,380	24.75	189,105	73.61	63	10	9	6	38	66.95	26.15
20191004	256,905	10,298	24.95	190,483	74.15	64	10	9	6	39	67.53	26.80
20190927	256,905	10,286	24.98	190,464	74.14	64	10	10	4	40	67.86	26.80
20190920	256,905	10,204	25.18	192,035	74.75	65	11	11	3	40	68.39	28.00
20190912	256,905	10,217	25.14	192,119	74.78	65	10	12	3	40	68.38	28.05
20190906	256,897	10,209	25.16	191,623	74.59	64	9	12	3	40	68.38	28.05
20190830	256,897	10,238	25.09	191,738	74.64	64	9	11	4	40	68.38	27.50
20190823	244,674	9,932	24.63	183,221	74.88	61	10	8	5	38	68.68	27.75
20190816	244,674	9,910	24.69	183,622	75.05	61	10	8	5	38	68.86	28.00
20190808	244,674	9,882	24.76	183,730	75.09	60	10	7	5	38	69.01	28.35
20190802	244,674	9,911	24.69	183,543	75.02	60	10	7	5	38	69.00	28.05
20190726	244,674	9,875	24.78	184,579	75.44	61	11	7	5	38	69.23	29.40
20190719	244,674	9,847	24.85	184,830	75.54	61	11	8	4	38	69.42	29.60
20190712	244,674	9,801	24.96	185,217	75.70	62	11	8	5	38	69.23	29.70
20190705	244,674	9,758	25.07	185,262	75.72	61	10	7	6	38	69.37	29.70
20190628	244,674	9,712	25.19	185,849	75.96	61	10	7	5	39	70.01	29.85
20190621	244,674	9,696	25.23	186,345	76.16	61	10	7	5	39	70.22	30.05
20190614	244,538	9,662	25.31	186,598	76.31	61	11	7	6	37	69.61	29.65
20190606	244,538	9,635	25.38	187,057	76.49	61	11	6	7	37	69.81	30.50
20190531	244,538	9,633	25.39	187,373	76.62	62	12	7	6	37	69.89	30.70
20190524	244,538	9,535	25.65	187,247	76.57	60	12	6	6	36	70.17	30.20
20190517	244,538	9,530	25.66	187,267	76.58	59	11	7	6	35	70.08	30.20
20190510	244,538	9,473	25.81	188,793	77.20	61	14	7	6	34	70.04	31.20
20190503	244,538	9,455	25.86	189,563	77.52	60	14	6	4	36	71.49	31.15
20190426	244,538	9,442	25.90	190,230	77.79	60	13	7	4	36	71.71	31.25
20190419	244,538	9,455	25.86	190,396	77.86	60	14	6	4	36	71.81	31.60
20190412	244,538	9,405	26.00	190,836	78.04	60	13	6	5	36	71.88	31.80
20190403	244,538	9,227	26.50	191,314	78.23	60	12	9	3	36	72.07	33.30
20190329	244,458	9,221	26.51	191,615	78.38	60	12	8	4	36	72.17	33.10
20190322	244,434	9,262	26.39	191,636	78.40	59	11	8	4	36	72.39	32.10
20190315	244,162	9,274	26.33	191,524	78.44	58	10	8	4	36	72.60	31.20
20190308	244,106	9,272	26.33	191,688	78.53	58	10	8	4	36	72.68	30.85
20190227	244,106	9,247	26.40	192,145	78.71	59	10	7	5	37	72.85	30.75
20190222	244,082	9,257	26.37	192,179	78.74	59	10	7	5	37	72.87	30.70
20190215	244,082	9,270	26.33	192,351	78.81	59	10	8	3	38	73.31	31.00
20190130	244,082	9,318	26.19	192,305	78.79	59	10	8	3	38	73.30	30.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.21	2.17	1.65	1.50	0.81	1.44	1.16	0.84	3.30	4.08	4.12	2.03	2.75	2.10	71.77
20220506	0.21	2.16	1.64	1.50	0.79	1.48	1.12	0.86	3.20	4.07	4.10	1.97	3.12	1.87	71.82
20220429	0.21	2.15	1.61	1.47	0.76	1.48	1.18	0.85	3.17	4.04	4.54	2.03	3.02	1.64	71.77
20220422	0.21	2.15	1.59	1.47	0.76	1.40	1.22	0.84	3.19	3.90	4.35	2.39	2.85	1.82	71.79
20220415	0.21	2.15	1.58	1.50	0.77	1.38	1.22	0.83	3.11	4.02	4.18	2.75	2.62	1.85	71.75
20220408	0.21	2.11	1.60	1.52	0.72	1.44	1.19	0.85	3.26	3.91	4.28	3.12	2.05	1.85	71.81
20220401	0.21	2.11	1.59	1.51	0.75	1.36	1.25	0.88	3.25	4.06	4.60	2.78	2.09	1.65	71.82
20220325	0.21	2.12	1.60	1.51	0.73	1.39	1.23	0.92	3.24	4.03	4.89	2.73	1.89	1.65	71.80
20220318	0.21	2.09	1.60	1.50	0.72	1.39	1.24	0.87	3.39	4.04	4.58	2.97	1.89	1.65	71.78
20220311	0.21	2.11	1.64	1.53	0.71	1.42	1.32	0.85	3.51	3.92	4.44	2.98	1.89	1.64	71.76
20220304	0.21	2.12	1.61	1.54	0.75	1.48	1.34	0.79	3.41	4.12	4.54	2.88	2.06	2.11	70.97
20220225	0.21	2.13	1.62	1.54	0.77	1.52	1.33	0.82	3.38	4.10	4.74	2.62	2.06	2.36	70.70
20220218	0.21	2.15	1.68	1.55	0.75	1.58	1.35	0.80	3.42	4.24	4.64	2.49	2.03	2.13	70.92
20220211	0.21	2.16	1.69	1.56	0.74	1.61	1.30	0.86	3.43	4.09	4.63	2.49	2.19	2.35	70.61
20220126	0.21	2.16	1.71	1.56	0.74	1.59	1.31	0.87	3.42	4.25	4.54	2.38	2.06	2.57	70.55
20220121	0.21	2.17	1.69	1.57	0.76	1.55	1.36	0.89	3.37	4.28	4.38	2.38	2.06	3.26	70.00
20220114	0.21	2.16	1.69	1.58	0.75	1.53	1.40	0.86	3.33	4.29	4.35	2.63	2.40	2.78	69.97
20220107	0.21	2.16	1.67	1.56	0.76	1.52	1.39	0.85	3.43	4.27	4.24	2.90	2.38	2.77	69.82
20211230	0.21	2.17	1.68	1.57	0.75	1.52	1.43	0.81	3.43	4.29	4.46	2.80	2.22	2.75	69.81
20211224	0.21	2.18	1.67	1.58	0.76	1.55	1.39	0.83	3.48	4.12	4.59	2.80	2.55	2.53	69.67
20211217	0.21	2.19	1.67	1.59	0.77	1.56	1.40	0.82	3.52	4.02	4.77	3.07	2.21	2.94	69.18
20211210	0.22	2.19	1.64	1.59	0.77	1.58	1.39	0.83	3.38	4.16	4.66	2.89	2.38	2.73	69.52
20211203	0.22	2.19	1.65	1.58	0.76	1.59	1.36	0.85	3.38	4.30	4.63	2.78	2.57	2.55	69.53
20211126	0.22	2.18	1.65	1.57	0.78	1.52	1.45	0.80	3.45	4.13	4.70	3.16	2.57	2.56	69.20
20211119	0.22	2.16	1.64	1.56	0.75	1.55	1.44	0.86	3.37	4.02	4.59	3.28	2.93	2.81	68.75
20211112	0.22	2.13	1.59	1.58	0.76	1.54	1.41	0.81	3.41	4.07	4.34	3.54	2.75	2.78	69.01
20211105	0.22	2.09	1.59	1.57	0.76	1.52	1.39	0.74	3.45	4.08	4.43	3.25	2.98	2.78	69.06
20211029	0.22	2.10	1.56	1.57	0.75	1.51	1.33	0.75	3.49	4.10	4.38	2.94	3.11	2.85	69.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	31.15	30.00	31.30	29.60	-1.10	30.65	4,554	-
2022-04	31.50	31.10	32.65	30.70	-0.40	31.72	15,742	4.06
2022-03	30.70	31.50	31.75	29.95	1.00	30.93	12,446	3.21
2022-02	30.10	30.50	31.05	29.90	0.65	30.45	5,439	1.40
2022-01	30.35	29.85	30.70	29.50	-0.60	30.13	6,501	1.68
2021-12	29.65	30.45	30.90	29.60	0.65	30.10	6,563	1.69
2021-11	30.60	29.80	31.00	29.45	-0.70	30.15	11,089	2.86
2021-10	32.05	30.50	33.20	30.15	-1.70	31.28	17,968	4.63
2021-09	31.25	32.20	33.00	30.75	0.95	31.64	11,650	3.00
2021-08	31.20	31.25	31.90	28.60	0.20	30.52	14,936	3.93
2021-07	29.70	31.20	31.65	29.65	1.55	30.30	14,479	3.81
2021-06	29.50	29.65	31.50	28.10	0.20	29.80	12,884	3.39
2021-05	31.00	29.45	31.05	26.00	-2.45	29.26	15,291	4.02
2021-04	31.15	31.00	33.40	30.80	-0.25	31.95	20,153	5.30
2021-03	30.00	31.15	31.45	29.80	1.20	30.53	16,189	4.26
2021-02	28.55	29.95	30.20	28.50	1.35	29.26	9,089	2.39
2021-01	30.00	28.70	30.35	28.30	-1.40	29.38	12,103	3.18
2020-12	31.25	30.00	31.60	28.90	-1.55	30.41	24,714	6.50
2020-11	29.90	31.55	34.70	28.70	2.85	29.68	18,369	4.83
2020-10	28.80	29.65	30.45	28.60	1.10	29.53	11,589	3.26
2020-09	29.00	28.80	31.20	27.45	-0.20	29.33	22,675	6.38
2020-08	28.05	29.00	29.35	26.95	0.85	27.98	16,097	4.53
2020-07	31.90	28.15	34.90	26.60	1.40	32.30	42,574	16.54
2020-06	29.30	31.70	32.50	29.20	2.55	31.22	29,019	11.28
2020-05	29.05	29.15	29.90	28.15	-0.20	28.78	15,062	5.86
2020-04	25.75	29.35	29.60	25.55	3.60	27.86	18,864	7.33
2020-03	27.10	25.75	27.75	20.95	-1.70	25.26	14,935	5.81
2020-02	27.95	27.45	28.10	27.40	-0.75	27.81	9,675	3.76
2020-01	28.65	28.20	29.25	27.75	-0.45	28.32	9,913	3.85
2019-12	27.95	28.65	28.95	27.75	0.70	28.12	8,492	3.30
2019-11	27.50	27.95	30.00	27.20	0.60	28.47	20,478	7.96
2019-10	26.80	27.35	27.75	26.00	0.55	26.98	12,861	5.00
2019-09	27.50	26.80	28.50	26.80	-0.70	27.78	4,577	1.78
2019-08	28.20	27.50	29.10	27.35	-0.80	28.08	5,986	2.33
2019-07	29.85	29.90	30.10	29.40	0.05	29.67	6,358	2.60
2019-06	30.70	29.85	30.90	29.65	-0.85	30.15	4,496	1.84
2019-05	31.85	30.70	31.95	29.60	-0.80	30.70	14,816	6.06
2019-04	33.05	31.50	34.30	31.00	-1.60	32.25	9,527	3.90
2019-03	31.00	33.10	33.45	30.30	2.35	31.67	6,743	2.76
2019-02	30.80	30.75	31.95	30.30	-0.15	31.02	1,826	0.75
2019-01	28.65	30.90	32.00	27.85	2.80	29.39	6,049	2.48
2018-12	26.60	28.10	28.35	26.00	1.60	26.73	2,763	1.13
2018-11	26.55	26.50	26.70	25.60	-0.30	26.19	3,357	1.38
2018-10	28.25	26.80	29.85	26.30	-1.20	28.27	6,082	2.49
2018-09	29.60	28.35	29.70	25.95	-1.25	27.68	4,435	1.82
2018-08	34.40	29.60	36.90	29.40	-0.55	34.41	12,159	4.98
2018-07	36.10	34.40	36.20	33.30	-1.70	33.94	6,040	2.48
2018-06	36.15	36.10	38.20	35.95	-0.05	36.73	11,962	4.91
2018-05	37.60	36.15	38.00	35.10	-1.50	36.30	13,475	5.63
2018-04	35.90	37.65	40.00	34.80	1.80	36.93	19,487	8.14
2018-03	32.30	35.85	35.90	31.80	3.00	33.97	7,120	2.97
2018-02	33.40	32.85	34.20	31.35	-0.55	32.85	2,802	1.20
2018-01	35.00	33.40	36.70	33.00	-1.55	34.58	8,685	3.71
2017-12	32.50	34.95	35.50	31.00	2.45	32.12	6,574	2.81
2017-11	33.50	32.50	34.85	32.40	-1.00	33.25	6,182	2.65
2017-10	32.70	33.50	34.90	32.25	1.25	33.63	5,333	2.28
2017-09	34.40	32.25	36.30	31.60	-2.05	34.60	16,979	7.29
2017-08	24.25	34.30	35.00	24.15	10.35	28.75	27,201	11.70
2017-07	26.50	24.15	27.25	23.60	-0.15	25.55	11,042	4.92
2017-06	23.70	26.40	26.70	23.65	2.80	25.35	10,291	4.95
2017-05	23.30	23.60	23.70	22.80	0.30	23.40	2,695	1.30
2017-04	23.95	23.30	24.10	22.80	-0.60	23.31	3,298	1.60
2017-03	23.00	23.90	25.25	22.90	0.90	23.78	9,456	4.58
2017-02	19.80	23.00	23.65	19.70	3.20	21.63	5,812	2.84
2017-01	19.50	19.80	20.00	19.20	0.30	19.79	2,299	1.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平